Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 03:35:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LPM) LITHIUM PLUS MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for LPM    Limits Next Section


Company Details for (LPM) LITHIUM PLUS MINERALS LTD

Listing Code LPM
Listing Name LITHIUM PLUS MINERALS LTD
GICS Sector Materials
ISIN Name LOOP MOBILE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LPM3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LPM .. Friday 19th April 2024

LPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 ###
MAX ### 11,809,542 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LPM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (LPM) LITHIUM PLUS MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 95.8 95.8 0.0
2024-Apr-23 Tue 0.125 0.125 ### ### 8,183 ### ### ### 0.0
2024-Apr-22 Mon 0.125 0.125 ### ### 36,372 2,273 ### ### 0.0
2024-Apr-19 Fri 0.125 0.125 ### 0.125 74.7 74.7 0.0
2024-Apr-18 Thu 0.125 ### ### ### 10.7 10.7 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 22,528 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 15.6 15.6 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 71,388 0 94.1 94.1 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 133,980 0 ### ### 0.0
2024-Apr-05 Fri 0.145 0.145 ### 0.145 243,046 17,620 ### ### ###
2024-Apr-04 Thu ### ### ### 0.145 10.2 10.2 ###
2024-Apr-03 Wed ### ### ### ### 125,144 0 94.2 94.2 0.0
2024-Apr-02 Tue ### ### ### ### 47,248 0 6.9 6.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.155 ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.145 ### 49,228 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-19 Tue 0.155 0.155 ### 0.155 116,673 9,042 ### ### ###
2024-Mar-18 Mon ### ### ### ### 91,324 0 ### ### 0.0
2024-Mar-15 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.175 54,020 0 ### ### 0.0
2024-Mar-13 Wed 0.175 0.175 ### ### 10,756 941 14.3 14.3 0.0
2024-Mar-12 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Mar-11 Mon 0.185 0.185 0.175 ### 19.7 19.7 0.0
2024-Mar-08 Fri 0.185 0.185 0.175 ### 97,584 ### ### ### 0.0
2024-Mar-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2024-Mar-06 Wed 0.185 ### ### ### 44,352 0 ### ### 0.0
2024-Mar-05 Tue 0.2 0.2 ### 0.185 67,687 ### 5.5 5.5 ###
2024-Mar-04 Mon 0.22 0.22 ### 0.21 86,642 ### ### ### ###
2024-Mar-01 Fri 0.185 0.225 0.185 0.22 314,980 64,570 99.0 99.0 0.0
2024-Feb-29 Thu ### 0.185 ### 0.185 ### ### ###
2024-Feb-28 Wed 0.185 ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.185 0.185 0.175 0.175 24,984 ### 10.5 10.5 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 10,049 929 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### 50,451 ### ### ### 0.0
2024-Feb-22 Thu 0.2 0.2 ### ### ### ### 0.0
2024-Feb-21 Wed 0.175 ### ### 0.185 143,341 0 ### ### ###
2024-Feb-20 Tue ### ### 0.175 0.175 ### ### 0.0
2024-Feb-19 Mon 0.2 ### 0.2 0.2 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.2 ### ### 97.1 97.1 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### 0.175 ### ### 11,172 977 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.175 ### ### 17.0 17.0 0.0
2024-Feb-12 Mon ### ### ### ### 53,578 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 64,527 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3.6 3.6 0.0
2024-Feb-07 Wed ### 0.185 ### 0.175 269,642 24,941 ### ### 0.0
2024-Feb-06 Tue ### ### 0.155 ### 1.4 1.4 0.0
2024-Feb-05 Mon 0.22 0.22 ### 0.2 5.1 5.1 0.0
2024-Feb-02 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Feb-01 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-Jan-31 Wed 0.245 0.245 0.24 0.24 19.5 19.5 0.0
2024-Jan-30 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2024-Jan-29 Mon 0.23 0.23 0.225 0.23 9,447 2,149 ### ### ###
2024-Jan-25 Thu 0.245 0.245 0.225 0.225 ### ### ###
2024-Jan-24 Wed 0.21 0.24 0.21 0.24 ### ### 0.0
2024-Jan-23 Tue 0.225 0.23 0.22 0.22 128,552 28,924 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.225 1.1 1.1 ###
2024-Jan-19 Fri 0.25 0.26 0.25 0.26 91.6 91.6 0.0
2024-Jan-18 Thu 0.255 0.255 0.245 0.245 230,780 ### 12.2 12.2 0.0
2024-Jan-17 Wed 0.255 ### 0.255 0.255 ### ### 0.0
2024-Jan-16 Tue 0.26 0.27 0.26 0.26 76.6 76.6 0.0
2024-Jan-15 Mon 0.275 0.28 0.26 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.28 0.285 0.275 0.28 ### ### ###
2024-Jan-11 Thu ### ### 0.28 0.285 149,122 20,877 7.6 7.6 ###
2024-Jan-10 Wed ### ### ### ### 385,982 0 5.5 5.5 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 148,882 0 ### ### 0.0
2024-Jan-05 Fri 0.345 0.345 0.325 0.325 193,129 ### ### ### ###
2024-Jan-04 Thu ### ### ### ### 13,986 0 ### ### 0.0
2024-Jan-03 Wed ### 0.345 ### 0.345 123,525 ### ### ### 0.0
2024-Jan-02 Tue 0.345 0.355 0.345 0.345 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu 0.345 ### ### ### 90.8 90.8 0.0
2023-Dec-27 Wed ### ### ### ### 2,521 0 5.4 5.4 0.0
2023-Dec-22 Fri ### 0.355 ### ### 915,457 ### ### ### 0.0
2023-Dec-21 Thu 0.355 ### ### 0.355 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 204,076 0 ### ### 0.0
2023-Dec-19 Tue 0.355 ### ### ### 638,521 0 ### ### 0.0
2023-Dec-18 Mon ### 0.41 ### ### 176,783 36,240 67.3 67.3 0.0
2023-Dec-15 Fri 0.375 ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.355 0.355 116,544 20,686 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 195,677 0 ### ### 0.0
2023-Dec-11 Mon ### ### 0.4 0.425 93.4 93.4 ###
2023-Dec-08 Fri ### 0.455 ### ### 141,928 32,288 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 27,374 0 85.1 85.1 0.0
2023-Dec-06 Wed ### 0.385 ### 0.385 87.1 87.1 0.0
2023-Dec-05 Tue ### 0.41 ### ### 8.8 8.8 0.0
2023-Dec-04 Mon ### ### 0.4 ### 116,324 ### 21.3 21.3 0.0
2023-Dec-01 Fri ### ### 0.41 ### ### ### 0.0
2023-Nov-30 Thu 0.42 0.425 ### 0.42 64.9 64.9 ###
2023-Nov-29 Wed 0.41 0.43 ### 0.425 ### ### ###
2023-Nov-28 Tue 0.455 0.46 ### ### ### ### 0.0
2023-Nov-27 Mon 0.47 0.475 0.45 0.45 195,923 ### 12.9 12.9 0.0
2023-Nov-24 Fri 0.48 0.48 ### ### 13.0 13.0 0.0
2023-Nov-23 Thu ### 0.48 0.455 ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.445 0.46 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.47 0.45 0.46 ### ### 0.0
2023-Nov-20 Mon 0.5 0.5 0.455 0.46 5.8 5.8 0.0
2023-Nov-17 Fri ### 0.51 0.475 0.485 ### ### 0.0
2023-Nov-16 Thu ### 0.52 0.485 0.52 238,684 ### ### ### 0.0
2023-Nov-15 Wed 0.52 0.545 ### ### 427,358 116,455 ### ### 0.0
2023-Nov-14 Tue ### ### 0.45 0.51 581,183 ### ### ### ###
2023-Nov-13 Mon 0.5 0.5075 ### ### 297,882 75,587 ### ### 0.0
2023-Nov-10 Fri 0.55 0.55 0.48 0.5 2.4 2.4 0.0
2023-Nov-09 Thu ### 0.555 ### 0.55 94.6 94.6 ###
2023-Nov-08 Wed 0.54 0.575 ### ### 422,327 ### 7.6 7.6 0.0
2023-Nov-07 Tue 0.51 0.53 0.51 0.52 81.8 81.8 0.0
2023-Nov-06 Mon 0.53 0.55 0.475 0.49 4.8 4.8 ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.44 0.48 401,283 ### ### ### 0.0
2023-Oct-31 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2023-Oct-30 Mon ### 0.54 0.485 0.485 ### ### 0.0
2023-Oct-27 Fri 0.455 ### 0.45 0.49 ### ### ###
2023-Oct-26 Thu ### 0.45 ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.44 0.385 ### 236,247 97,451 27.5 27.5 0.0
2023-Oct-24 Tue ### 0.4 ### ### 92.6 92.6 0.0
2023-Oct-23 Mon 0.345 ### 0.345 0.355 75,449 ### 88.4 88.4 0.0
2023-Oct-20 Fri ### ### ### ### 500,244 0 1.5 1.5 0.0
2023-Oct-19 Thu 0.375 0.385 ### ### 227,523 ### 12.7 12.7 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### 2.6 2.6 0.0
2023-Oct-17 Tue 0.46 0.46 ### ### 2.4 2.4 0.0
2023-Oct-16 Mon 0.47 0.475 0.445 0.45 346,920 159,583 13.0 13.0 0.0
2023-Oct-13 Fri 0.46 0.47 0.445 0.47 103,724 47,453 86.4 86.4 ###
2023-Oct-12 Thu 0.445 0.475 0.44 0.45 312,187 142,825 78.7 78.7 0.0
2023-Oct-11 Wed 0.455 0.46 0.43 0.445 378,321 168,352 ### ### ###
2023-Oct-10 Tue 0.485 0.51 0.44 0.445 3.7 3.7 ###
2023-Oct-09 Mon 0.485 0.55 0.48 0.48 31.5 31.5 0.0
2023-Oct-06 Fri 0.51 ### 0.475 0.5 ### ### 0.0
2023-Oct-05 Thu 0.485 0.53 ### 0.52 95.5 95.5 0.0
2023-Oct-04 Wed 0.57 0.57 0.43 0.48 ### ### 0.0
2023-Oct-03 Tue ### ### ### 0.56 742,945 0 ### ### ###
2023-Oct-02 Mon 0.47 0.5 0.46 ### 436,578 209,557 ### ### 0.0
2023-Sep-29 Fri ### 0.48 ### 0.47 ### ### ###
2023-Sep-28 Thu 0.41 0.42 0.4 ### 78.4 78.4 0.0
2023-Sep-27 Wed ### 0.43 ### 0.41 343,981 73,955 ### ### ###
2023-Sep-26 Tue 0.4 0.43 ### 0.41 446,684 ### 88.9 88.9 ###
2023-Sep-25 Mon 0.4 ### ### 0.4 66.4 66.4 0.0
2023-Sep-22 Fri 0.41 0.41 0.385 0.4 702,351 279,184 ### ### 0.0
2023-Sep-21 Thu 0.42 0.43 0.41 0.41 321,823 ### ### ### ###
2023-Sep-20 Wed 0.41 ### ### 0.41 74.4 74.4 ###
2023-Sep-19 Tue ### 0.42 ### 0.4 87.5 87.5 0.0
2023-Sep-18 Mon ### ### 0.355 ### 593,047 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 92.6 92.6 0.0
2023-Sep-14 Thu ### ### 0.325 ### 681,985 110,822 ### ### 0.0
2023-Sep-13 Wed 0.325 ### ### 0.325 75.2 75.2 ###
2023-Sep-12 Tue ### 0.345 0.325 ### 590,059 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 14.9 14.9 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 0.45 ### 0.355 11,809,542 2,657,146 83.9 83.9 0.0
2023-Sep-06 Wed 0.26 0.28 0.26 0.28 153,678 ### ### ### ###
2023-Sep-05 Tue 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2023-Sep-04 Mon 0.24 0.24 ### ### 109,123 ### ### ### 0.0
2023-Sep-01 Fri 0.24 0.26 0.24 0.24 ### ### 0.0
2023-Aug-31 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2023-Aug-30 Wed 0.24 0.26 0.24 0.245 269,929 67,482 ### ### 0.0
2023-Aug-29 Tue 0.225 0.25 0.225 ### 91.0 91.0 0.0
2023-Aug-28 Mon ### ### 0.225 0.225 61,326 ### ### ### ###
2023-Aug-25 Fri 0.24 0.26 0.24 0.255 147,370 36,842 94.9 94.9 0.0
2023-Aug-24 Thu 0.26 0.26 0.24 0.24 269,978 ### ### ### 0.0
2023-Aug-23 Wed 0.255 0.26 0.255 0.26 13,928 3,586 ### ### 0.0
2023-Aug-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2023-Aug-21 Mon 0.275 0.275 0.255 0.255 6.1 6.1 0.0
2023-Aug-18 Fri 0.27 0.275 0.27 0.27 36,956 10,070 65.8 65.8 ###
2023-Aug-17 Thu ### 0.27 0.26 0.27 ### ### ###
2023-Aug-16 Wed 0.285 0.285 ### ### 161,223 22,974 ### ### 0.0
2023-Aug-15 Tue 0.275 0.28 0.275 0.28 15,586 4,325 ### ### ###
2023-Aug-14 Mon 0.275 0.28 0.275 0.275 36,854 10,226 73.7 73.7 ###
2023-Aug-11 Fri 0.275 0.28 0.27 0.275 ### ### ###
2023-Aug-10 Thu 0.27 0.28 0.255 0.28 87.7 87.7 ###
2023-Aug-09 Wed 0.27 0.27 0.27 0.27 71.2 71.2 ###
2023-Aug-08 Tue 0.27 0.27 0.255 0.255 83,440 ### 8.1 8.1 0.0
2023-Aug-07 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Aug-04 Fri 0.29 0.29 0.28 0.285 ### ### ###
2023-Aug-03 Thu 0.285 0.29 0.285 0.29 84.5 84.5 ###
2023-Aug-02 Wed 0.29 0.2975 0.285 0.285 23.4 23.4 ###
2023-Aug-01 Tue ### ### 0.29 0.29 ### ### ###
2023-Jul-31 Mon ### ### 0.28 0.29 25.3 25.3 ###
2023-Jul-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2023-Jul-27 Thu 0.28 0.28 0.275 0.275 28,586 ### ### ### ###
2023-Jul-26 Wed 0.275 0.275 0.275 0.275 21,656 5,955 66.3 66.3 ###
2023-Jul-25 Tue 0.27 0.285 0.27 0.275 84.6 84.6 ###
2023-Jul-24 Mon ### ### 0.275 0.275 5.9 5.9 ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.29 ### 1.5 1.5 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.285 ### 0.285 ### 85,954 12,248 ### ### 0.0
2023-Jul-17 Mon ### ### 0.285 0.285 182,482 ### ### ### ###
2023-Jul-14 Fri ### ### ### ### 11.8 11.8 0.0
2023-Jul-13 Thu ### 0.325 ### ### 168,973 27,458 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 151,245 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 11.2 11.2 0.0
2023-Jul-07 Fri ### 0.325 ### 0.325 262,285 42,621 ### ### ###
2023-Jul-06 Thu ### ### ### 0.345 521,853 0 89.9 89.9 0.0
2023-Jul-05 Wed 0.285 ### 0.285 ### 457,787 ### ### ### 0.0
2023-Jul-04 Tue ### ### 0.28 0.28 68,277 9,558 ### ### ###
2023-Jul-03 Mon 0.27 ### 0.26 ### 380,452 49,458 94.2 94.2 0.0
2023-Jun-30 Fri 0.285 0.285 0.26 0.27 7.7 7.7 ###
2023-Jun-29 Thu 0.26 0.29 0.26 0.27 ### ### ###
2023-Jun-28 Wed 0.24 0.26 0.24 0.26 184,025 ### ### ### 0.0
2023-Jun-27 Tue 0.26 0.26 0.2375 0.24 5.7 5.7 0.0
2023-Jun-26 Mon 0.26 ### 0.26 0.26 222,928 28,980 ### ### 0.0
2023-Jun-23 Fri ### ### 0.26 0.26 36,629 ### 27.0 27.0 0.0
2023-Jun-22 Thu 0.26 ### 0.26 0.26 162,545 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### 0.26 0.26 98,427 ### 21.8 21.8 0.0
2023-Jun-20 Tue 0.28 0.2825 0.26 0.26 6.8 6.8 0.0
2023-Jun-19 Mon 0.29 0.29 0.275 0.28 152,244 ### 17.1 17.1 ###
2023-Jun-16 Fri 0.27 0.29 0.27 0.29 147,078 41,181 ### ### ###
2023-Jun-15 Thu 0.25 0.27 0.24 ### 386,859 98,649 94.4 94.4 0.0
2023-Jun-14 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2023-Jun-13 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2023-Jun-09 Fri ### ### 0.255 0.26 112,426 ### ### ### 0.0
2023-Jun-08 Thu 0.28 0.28 0.26 ### ### ### 0.0
2023-Jun-07 Wed 0.275 0.28 0.27 0.28 83.1 83.1 ###
2023-Jun-06 Tue 0.285 0.29 0.28 0.29 ### ### ###
2023-Jun-05 Mon ### ### 0.285 0.285 297,827 42,440 11.9 11.9 ###
2023-Jun-02 Fri 0.29 ### 0.29 ### 128,874 18,686 ### ### 0.0
2023-Jun-01 Thu ### ### 0.285 0.29 74,148 ### ### ### ###
2023-May-31 Wed ### ### 0.29 0.29 ### ### ###
2023-May-30 Tue ### ### 0.2975 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 372,657 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 75,678 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 432,775 0 6.4 6.4 0.0
2023-May-24 Wed 0.355 ### ### ### 13.3 13.3 0.0
2023-May-23 Tue ### ### ### ### 307,845 0 ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 473,923 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 29,484 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.325 ### ### 60,570 9,842 ### ### 0.0
2023-May-12 Fri ### ### ### ### 128,525 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 96.1 96.1 0.0
2023-May-10 Wed ### ### 0.285 ### 453,047 64,559 ### ### 0.0
2023-May-09 Tue 0.26 ### 0.26 ### ### ### 0.0
2023-May-08 Mon ### ### 0.26 ### 55,825 7,257 ### ### 0.0
2023-May-05 Fri 0.26 0.27 0.26 ### 93,826 ### 82.2 82.2 0.0
2023-May-04 Thu 0.26 0.2625 0.26 0.26 61.9 61.9 0.0
2023-May-03 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.25 0.255 76.9 76.9 0.0
2023-May-01 Mon 0.26 ### 0.25 0.25 58,027 7,253 15.0 15.0 0.0
2023-Apr-28 Fri 0.25 0.26 0.245 0.26 89.1 89.1 0.0
2023-Apr-27 Thu 0.25 0.25 0.24 0.25 102,472 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.25 0.25 0.23 0.25 ### ### 0.0
2023-Apr-24 Mon 0.245 0.25 0.24 0.25 ### ### 0.0
2023-Apr-21 Fri 0.23 0.245 0.21 0.245 95.1 95.1 0.0
2023-Apr-20 Thu 0.25 0.25 0.23 0.23 4.1 4.1 ###
2023-Apr-19 Wed 0.25 0.25 0.245 0.25 41,155 10,185 68.6 68.6 0.0
2023-Apr-18 Tue 0.245 0.25 0.245 0.25 35,782 8,856 85.8 85.8 0.0
2023-Apr-17 Mon 0.25 0.25 0.24 0.25 7,152 1,752 ### ### 0.0
2023-Apr-14 Fri 0.24 0.245 0.24 0.245 23,375 ### ### ### 0.0
2023-Apr-13 Thu 0.24 0.245 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 0.24 0.24 1.7 1.7 0.0
2023-Apr-11 Tue 0.26 ### 0.26 ### 22,057 ### 80.0 80.0 0.0
2023-Apr-06 Thu ### ### ### 0.26 191,020 0 ### ### 0.0
2023-Apr-05 Wed 0.24 0.24 0.23 0.23 29,183 6,858 ### ### ###
2023-Apr-04 Tue 0.245 0.255 ### ### 11.1 11.1 0.0
2023-Apr-03 Mon 0.25 0.26 0.245 0.245 24.3 24.3 0.0
2023-Mar-31 Fri 0.23 0.255 0.23 0.245 116,781 ### ### ### 0.0
2023-Mar-30 Thu 0.255 ### 0.25 0.25 16.4 16.4 0.0
2023-Mar-29 Wed 0.25 0.255 0.24 0.25 ### ### 0.0
2023-Mar-28 Tue 0.2 0.255 0.2 ### ### ### 0.0
2023-Mar-27 Mon 0.22 0.22 ### 0.21 ### ### ###
2023-Mar-24 Fri 0.225 0.225 0.2 0.21 150,785 32,041 ### ### ###
2023-Mar-23 Thu 0.23 0.23 0.21 0.225 20.9 20.9 ###
2023-Mar-22 Wed ### 0.25 0.225 0.225 105,124 ### 10.3 10.3 ###
2023-Mar-21 Tue ### ### ### ### 66,457 0 ### ### 0.0
2023-Mar-20 Mon 0.255 0.255 0.225 0.23 224,086 53,780 ### ### ###
2023-Mar-17 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2023-Mar-16 Thu 0.26 ### 0.23 0.24 234,757 ### ### ### 0.0
2023-Mar-15 Wed 0.255 ### 0.25 0.26 35,773 4,471 82.9 82.9 0.0
2023-Mar-14 Tue 0.26 ### 0.25 0.25 ### ### 0.0
2023-Mar-13 Mon 0.285 0.285 0.26 0.26 3.2 3.2 0.0
2023-Mar-10 Fri ### 0.2975 0.28 0.28 74,220 ### 8.9 8.9 ###
2023-Mar-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.29 0.29 37,550 5,444 22.5 22.5 ###
2023-Mar-07 Tue ### ### ### ### 80,022 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 2,173 0 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### 13.6 13.6 0.0
2023-Mar-01 Wed 0.29 ### 0.28 ### 227,423 ### 87.3 87.3 0.0
2023-Feb-28 Tue 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.285 0.285 ### ### ###
2023-Feb-24 Fri 0.3275 ### 0.3225 0.325 29.4 29.4 ###
2023-Feb-23 Thu ### ### ### 0.325 ### ### ###
2023-Feb-22 Wed ### ### ### ### 49,786 0 25.6 25.6 0.0
2023-Feb-21 Tue ### 0.345 ### ### ### ### 0.0
2023-Feb-20 Mon ### 0.345 ### ### 252,676 43,586 ### ### 0.0
2023-Feb-17 Fri 0.345 0.345 ### ### 48,824 8,422 ### ### 0.0
2023-Feb-16 Thu ### 0.345 ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 65,825 0 ### ### 0.0
2023-Feb-14 Tue ### ### 0.345 ### 86.4 86.4 0.0
2023-Feb-13 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-10 Fri 0.345 ### 0.345 0.345 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.345 0.345 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 342,680 0 ### ### 0.0
2023-Feb-07 Tue 0.385 ### ### ### 81,377 0 ### ### 0.0
2023-Feb-06 Mon 0.425 0.44 0.385 0.385 294,522 ### ### ### 0.0
2023-Feb-03 Fri 0.4 0.43 0.3925 0.42 ### ### ###
2023-Feb-02 Thu ### 0.4 ### 0.385 89.9 89.9 0.0
2023-Feb-01 Wed ### 0.385 0.345 ### 87.4 87.4 0.0
2023-Jan-31 Tue ### 0.355 ### ### ### ### 0.0
2023-Jan-30 Mon 0.355 ### ### ### 26.0 26.0 0.0
2023-Jan-27 Fri ### ### ### ### 142,527 0 26.0 26.0 0.0
2023-Jan-25 Wed ### ### ### ### 72,043 0 28.1 28.1 0.0
2023-Jan-24 Tue ### ### ### ### 24.7 24.7 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 0.3575 ### 48,052 8,589 80.6 80.6 0.0
2023-Jan-19 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Jan-18 Wed 0.375 0.375 ### ### 56,987 10,685 ### ### 0.0
2023-Jan-17 Tue 0.375 0.375 ### ### ### ### 0.0
2023-Jan-16 Mon ### 0.4 ### ### 208,743 41,748 5.4 5.4 0.0
2023-Jan-13 Fri 0.42 0.42 ### ### 3.0 3.0 0.0
2023-Jan-12 Thu 0.43 0.43 0.4 0.41 131,653 ### ### ### ###
2023-Jan-11 Wed 0.41 0.42 ### 0.42 106,029 ### 83.4 83.4 ###
2023-Jan-10 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2023-Jan-09 Mon 0.4 0.43 0.4 0.4 ### ### 0.0
2023-Jan-06 Fri ### 0.41 ### 0.4 96.1 96.1 0.0
2023-Jan-05 Thu 0.345 ### ### 0.355 223,348 0 85.0 85.0 0.0
2023-Jan-04 Wed ### ### ### 0.345 18.3 18.3 0.0
2023-Jan-03 Tue ### ### ### ### 339,043 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 92.4 92.4 0.0
2022-Dec-29 Thu ### ### ### ### 33,346 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 0.325 ### 6.1 6.1 0.0
2022-Dec-23 Fri ### ### ### ### 7.0 7.0 0.0
2022-Dec-22 Thu ### ### ### ### 87.0 87.0 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.4 0.4 ### ### 231,686 ### 6.3 6.3 0.0
2022-Dec-19 Mon ### 0.41 0.4 0.4 67,351 27,277 27.9 27.9 0.0
2022-Dec-16 Fri ### ### ### 0.4 ### ### 0.0
2022-Dec-15 Thu 0.45 0.45 ### 0.41 224,655 50,547 3.4 3.4 ###
2022-Dec-14 Wed ### 0.46 ### 0.445 ### ### ###
2022-Dec-13 Tue 0.44 0.44 0.41 0.41 ### ### ###
2022-Dec-12 Mon ### 0.475 ### 0.44 330,848 78,576 ### ### ###
2022-Dec-09 Fri 0.51 0.51 0.445 0.475 640,278 ### ### ### ###
2022-Dec-08 Thu 0.51 0.51 0.5 ### 146,484 73,974 35.8 35.8 0.0
2022-Dec-07 Wed 0.525 0.525 0.51 0.51 ### ### ###
2022-Dec-06 Tue 0.54 0.54 0.52 0.52 88,289 ### ### ### 0.0
2022-Dec-05 Mon 0.545 0.56 ### ### 384,874 ### 26.5 26.5 0.0
2022-Dec-02 Fri ### 0.5675 0.54 0.54 7.9 7.9 0.0
2022-Dec-01 Thu 0.58 0.58 ### ### ### ### 0.0
2022-Nov-30 Wed 0.575 0.58 0.575 0.575 60.7 60.7 ###
2022-Nov-29 Tue 0.57 0.58 0.57 0.575 57,953 33,322 ### ### ###
2022-Nov-28 Mon ### ### 0.56 0.56 ### ### ###
2022-Nov-25 Fri ### ### ### ### 9.0 9.0 0.0
2022-Nov-24 Thu ### ### ### 0.625 77.1 77.1 0.0
2022-Nov-23 Wed ### ### ### ### 148,083 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 43,942 0 ### ### 0.0
2022-Nov-21 Mon ### 0.625 ### ### 150,546 47,045 ### ### 0.0
2022-Nov-18 Fri ### 0.6375 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 90,023 0 15.8 15.8 0.0
2022-Nov-16 Wed 0.645 0.645 ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 103,070 0 ### ### 0.0
2022-Nov-11 Fri 0.7 0.73 ### ### 10.2 10.2 0.0
2022-Nov-10 Thu ### 0.6775 ### ### 86,581 29,329 82.5 82.5 0.0
2022-Nov-09 Wed ### 0.74 ### ### 319,370 ### 2.4 2.4 0.0
2022-Nov-08 Tue 0.675 0.745 0.675 0.72 ### ### ###
2022-Nov-07 Mon ### ### ### ### 438,481 0 95.5 95.5 0.0
2022-Nov-04 Fri 0.575 ### 0.575 ### 76,329 21,944 96.4 96.4 0.0
2022-Nov-03 Thu ### ### 0.585 0.585 84,183 24,623 ### ### ###
2022-Nov-02 Wed 0.59 ### 0.58 ### 88.9 88.9 0.0
2022-Nov-01 Tue 0.56 0.585 0.56 0.575 128,581 ### 81.0 81.0 ###
2022-Oct-31 Mon 0.59 ### 0.56 0.56 78,729 22,044 ### ### ###
2022-Oct-28 Fri 0.585 0.585 0.55 0.56 514,547 ### 14.4 14.4 ###
2022-Oct-27 Thu ### ### 0.575 0.575 12.8 12.8 ###
2022-Oct-26 Wed 0.645 ### 0.57 0.57 493,551 ### ### ### ###
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon 0.59 ### 0.55 0.59 831,148 ### ### ### 0.0
2022-Oct-21 Fri 0.52 0.58 0.52 0.55 402,825 221,553 95.2 95.2 ###
2022-Oct-20 Thu ### 0.57 ### ### 3.4 3.4 0.0
2022-Oct-19 Wed 0.59 0.59 ### 0.545 3.3 3.3 0.0
2022-Oct-18 Tue 0.77 0.77 0.57 0.57 1,442,170 966,253 0.2 0.2 ###
2022-Oct-17 Mon 0.74 ### 0.73 0.73 ### ### 0.1
2022-Oct-14 Fri ### 0.74 ### ### ### ### 0.0
2022-Oct-13 Thu 0.645 ### 0.6375 0.645 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 71,571 0 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 13.3 13.3 0.0
2022-Oct-07 Fri 0.7 0.7 ### ### 53,421 ### 2.0 2.0 0.0
2022-Oct-06 Thu ### ### ### ### 13.2 13.2 0.0
2022-Oct-05 Wed ### 0.71 ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 171,754 0 96.3 96.3 0.0
2022-Oct-03 Mon ### ### ### ### 180,745 0 ### ### 0.0
2022-Sep-30 Fri 0.625 ### ### ### 85,752 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 78,751 0 ### ### 0.0
2022-Sep-28 Wed ### ### 0.59 0.59 113,146 33,378 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 94,141 0 31.2 31.2 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.74 0.74 ### ### 306,021 113,227 ### ### 0.0
2022-Sep-21 Wed 0.76 0.76 0.7 ### 17.0 17.0 0.0
2022-Sep-20 Tue ### ### 0.75 0.775 291,782 ### ### ### 0.1
2022-Sep-19 Mon 0.82 0.825 0.775 0.78 14.6 14.6 0.1
2022-Sep-16 Fri 0.8 0.8225 0.75 0.82 ### ### 0.1
2022-Sep-15 Thu 0.75 0.85 0.75 ### 1,336,726 1,069,380 ### ### 0.0
2022-Sep-14 Wed ### 0.77 0.72 0.75 298,257 ### ### ### ###
2022-Sep-13 Tue 0.775 0.785 0.74 0.77 297,249 226,652 ### ### 0.1
2022-Sep-12 Mon 0.74 0.84 0.74 0.77 1,022,023 ### 92.3 92.3 0.1
2022-Sep-09 Fri 0.72 0.725 ### 0.72 60.6 60.6 ###
2022-Sep-08 Thu ### 0.71 ### 0.71 294,423 104,520 ### ### ###
2022-Sep-07 Wed ### ### 0.59 ### 240,121 ### 97.6 97.6 0.0
2022-Sep-06 Tue 0.575 0.585 0.56 0.585 135,688 77,681 81.3 81.3 ###
2022-Sep-05 Mon ### ### 0.55 0.555 354,679 ### 4.5 4.5 ###
2022-Sep-02 Fri ### ### 0.575 0.58 140,757 ### ### ### ###
2022-Sep-01 Thu ### ### 0.58 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 25.1 25.1 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 136,477 0 38.5 38.5 0.0
2022-Aug-26 Fri ### 0.675 ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 1.7 1.7 0.0
2022-Aug-24 Wed 0.6275 ### ### ### ### ### 0.0
2022-Aug-23 Tue 0.645 ### ### ### 131,749 0 6.3 6.3 0.0
2022-Aug-22 Mon 0.645 0.645 0.59 ### 8.4 8.4 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 31.1 31.1 0.0
2022-Aug-17 Wed 0.7 0.7 0.58 0.655 680,582 435,572 7.8 7.8 ###
2022-Aug-16 Tue ### ### ### ### 182,653 0 2.6 2.6 0.0
2022-Aug-15 Mon 0.7 ### 0.685 0.7 ### ### ###
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu 0.73 0.78 ### 0.72 2,944,687 1,148,427 ### ### ###
2022-Aug-10 Wed 0.52 ### ### ### 1,305,044 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.425 0.5 ### ### 0.0
2022-Aug-08 Mon 0.445 0.5 0.44 ### 1,205,124 ### ### ### 0.0
2022-Aug-05 Fri 0.43 0.44 0.425 ### 179,655 ### 72.9 72.9 0.0
2022-Aug-04 Thu 0.43 0.43 0.4 0.42 221,523 ### 20.3 20.3 ###
2022-Aug-03 Wed ### ### 0.41 ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.425 ### 0.42 0.42 ### ### ###
2022-Aug-01 Mon 0.43 0.43 0.41 0.41 ### ### ###
2022-Jul-29 Fri 0.44 0.44 0.42 0.43 ### ### ###
2022-Jul-28 Thu 0.425 0.425 ### 0.42 358,943 76,275 21.4 21.4 ###
2022-Jul-27 Wed 0.45 0.455 0.42 0.42 111,475 48,770 5.6 5.6 ###
2022-Jul-26 Tue 0.455 0.455 ### 0.455 68.9 68.9 0.0
2022-Jul-25 Mon 0.455 0.455 0.445 0.445 45,656 20,545 26.6 26.6 ###
2022-Jul-22 Fri 0.47 0.51 0.45 0.45 9.9 9.9 0.0
2022-Jul-21 Thu 0.41 0.44 0.41 0.44 93.8 93.8 ###
2022-Jul-20 Wed 0.4 0.425 0.4 0.41 88,387 36,459 ### ### ###
2022-Jul-19 Tue ### ### ### 0.4 222,020 0 ### ### 0.0
2022-Jul-18 Mon ### 0.42 ### 0.42 ### ### ###
2022-Jul-15 Fri 0.41 ### ### ### 13,923 0 ### ### 0.0
2022-Jul-14 Thu 0.41 0.41 0.41 0.41 1,926 789 61.6 61.6 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:35:57 thru 2024-04-25 15:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000