Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 03:13:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


End of day Prices (full format),

38400 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 108,324 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 431,980 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 1,178,177 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 356,842 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.0055 ### 3,777,881 10,389 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.0055 ### 0.0055 ### 95.1 95.1 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 15,670 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 2,515,157 0 99.0 99.0 0.0
2024-Mar-20 Wed 0.0055 0.0055 ### ### 3.1 3.1 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 750 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 4,219,387 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0.4 0.4 0.0
2024-Mar-08 Fri ### ### ### ### 750 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 3,821,255 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 178,526 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri 0.0045 ### 0.0045 ### 106,475 ### 97.2 97.2 0.0
2024-Feb-29 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Feb-28 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2024-Feb-27 Tue ### ### 0.0045 0.0045 4.1 4.1 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,270,188 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 6 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 169,974 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 811,428 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 3,829,927 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 1,035,072 0 99.3 99.3 0.0
2024-Jan-30 Tue ### ### ### ### 2,131,750 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 79,047 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 266,750 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 98.5 98.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 99.4 99.4 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 71,428 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 655,554 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 922,287 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 792,251 0 99.2 99.2 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 1,393,120 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 1,455,442 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 14,020 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 445,429 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 487,352 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 166,425 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1.1 1.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 100,077 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0.9 0.9 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 163,286 0 99.0 99.0 0.0
2023-Oct-19 Thu ### ### ### ### 565,075 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 387,349 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 714,285 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 99.4 99.4 0.0
2023-Oct-12 Thu ### ### ### ### 1.2 1.2 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 228,571 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 41,688 0 99.4 99.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 59,170 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 3 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 75,721 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 865,553 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 57 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 178,570 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 44,254 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 776,340 0 99.3 99.3 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 232,122 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 99.3 99.3 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 689,224 0 1.1 1.1 0.0
2023-Aug-31 Thu ### ### ### ### 99.5 99.5 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 247 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 3,519,283 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### 0.0055 ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 2,604,276 0 0.7 0.7 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 83,246 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 1,045,142 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 483,484 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 76 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 386,620 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 281 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 1,887,170 0 98.9 98.9 0.0
2023-Aug-01 Tue ### ### ### ### 40,546 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 368,689 0 98.3 98.3 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.0085 0.0085 ### ### 400,044 ### 6.6 6.6 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 0.0085 ### ### ### 0.0
2023-Jul-14 Fri 0.0085 0.0085 ### ### 5.8 5.8 0.0
2023-Jul-13 Thu ### ### ### ### 102,256 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 549,478 0 1.6 1.6 0.0
2023-Jul-11 Tue 0.0085 0.0085 0.0085 0.0085 ### ### ###
2023-Jul-10 Mon ### ### ### ### 56,021 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 985,625 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2.4 2.4 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 97.9 97.9 0.0
2023-Jun-26 Mon ### ### ### ### 1,777,740 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 2.8 2.8 0.0
2023-Jun-21 Wed ### ### ### ### 0.1 0.1 0.0
2023-Jun-20 Tue ### ### ### ### 5.7 5.7 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 98.8 98.8 0.0
2023-Jun-09 Fri ### ### ### ### 75,327 0 0.7 0.7 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 99.0 99.0 0.0
2023-Jun-05 Mon ### ### ### ### 74,328 0 6.8 6.8 0.0
2023-Jun-02 Fri ### ### ### ### 1,192,770 0 94.0 94.0 0.0
2023-Jun-01 Thu ### ### ### ### 256,780 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 810,682 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 3,158,342 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 538,644 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 4.3 4.3 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 151 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 422 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 5.8 5.8 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 383,080 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 500,151 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 2,622,083 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 109,257 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 320,341 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 955,984 0 1.2 1.2 0.0
2023-Apr-21 Fri ### ### ### ### 96.4 96.4 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 212,770 0 6.0 6.0 0.0
2023-Apr-18 Tue ### ### ### 0.0145 ### ### ###
2023-Apr-17 Mon ### ### ### ### 95.8 95.8 0.0
2023-Apr-14 Fri ### ### ### ### 2,381,626 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 496,371 0 4.7 4.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 298,325 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 681,242 0 ### ### 0.0
2023-Mar-29 Wed 0.0145 0.0145 0.0145 0.0145 0 ###
2023-Mar-28 Tue ### 0.0145 ### 0.0145 ### ### ###
2023-Mar-27 Mon ### ### ### ### 6.2 6.2 0.0
2023-Mar-24 Fri ### ### ### ### 0.8 0.8 0.0
2023-Mar-23 Thu ### ### ### ### 1,286 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### 0.0145 3,094,421 0 99.9 99.9 ###
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 326,252 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 600,281 0 3.7 3.7 0.0
2023-Mar-14 Tue ### ### ### ### 89,847 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 406,074 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 807,750 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 2,031,741 0 0.6 0.6 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 145,020 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 7.0 7.0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 165,687 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 203,476 0 ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 423,784 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 6,243 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 28,826 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 779,359 0 0.5 0.5 0.0
2023-Feb-09 Thu ### ### ### ### 87,783 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 347,078 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 292,983 0 2.2 2.2 0.0
2023-Feb-06 Mon ### ### ### ### 358,175 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 358,178 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 279,880 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 248,549 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 288,681 0 ### ### 0.0
2023-Jan-19 Thu 0.022 0.022 ### ### ### ### 0.0
2023-Jan-18 Wed 0.022 0.022 0.021 0.021 538,479 11,577 ### ### ###
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.022 0.022 ### ### ### ### 0.0
2023-Jan-13 Fri 0.021 0.021 0.021 0.021 65.4 65.4 ###
2023-Jan-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2023-Jan-11 Wed ### 0.021 ### 0.021 98.9 98.9 ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 149,186 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 99.2 99.2 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 145,144 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 40,277 0 ### ### 0.0
2022-Dec-28 Wed ### ### ### ### 265,278 0 6.4 6.4 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 6.0 6.0 0.0
2022-Dec-20 Tue ### ### ### ### 633,551 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 96.8 96.8 0.0
2022-Dec-14 Wed ### 0.0175 ### 0.0175 642,952 5,625 ### ### ###
2022-Dec-13 Tue ### ### ### ### 103,626 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 190,921 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,006,825 0 95.6 95.6 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 88,771 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 293,777 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 95.5 95.5 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 161,840 0 6.2 6.2 0.0
2022-Nov-16 Wed ### ### ### ### 191,974 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 2.0 2.0 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 121,845 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.0175 ### 544,446 ### 8.5 8.5 0.0
2022-Nov-04 Fri ### ### ### ### 24,222 0 94.0 94.0 0.0
2022-Nov-03 Thu ### ### ### ### 613,957 0 2.0 2.0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 1,011,050 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 400,074 0 10.2 10.2 0.0
2022-Oct-27 Thu ### ### ### ### 704,888 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 1,871,928 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 2,884 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.021 ### ### 6.2 6.2 0.0
2022-Oct-17 Mon ### ### ### ### 1,302,341 0 ### ### 0.0
2022-Oct-14 Fri 0.022 0.022 ### ### ### ### 0.0
2022-Oct-13 Thu 0.021 0.024 0.021 0.021 70.7 70.7 ###
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue 0.021 0.021 ### ### 12.0 12.0 0.0
2022-Oct-10 Mon 0.021 0.024 0.021 0.024 99.2 99.2 ###
2022-Oct-07 Fri 0.021 0.022 0.021 0.022 93.1 93.1 ###
2022-Oct-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Oct-05 Wed 0.021 0.021 0.021 0.021 218,883 ### 62.6 62.6 ###
2022-Oct-04 Tue ### 0.021 ### 0.021 88.0 88.0 ###
2022-Oct-03 Mon ### ### ### ### 1,316,742 0 ### ### 0.0
2022-Sep-30 Fri ### 0.021 ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.022 ### 0.022 431,751 4,749 ### ### ###
2022-Sep-28 Wed 0.022 0.022 0.021 0.021 13.5 13.5 ###
2022-Sep-27 Tue 0.023 0.023 0.021 0.021 1,677,951 ### ### ### ###
2022-Sep-26 Mon 0.025 0.025 ### ### ### ### 0.0
2022-Sep-23 Fri 0.026 0.026 0.025 0.025 19.8 19.8 ###
2022-Sep-21 Wed 0.025 0.025 0.025 0.025 77.5 77.5 ###
2022-Sep-20 Tue 0.024 0.025 0.024 0.025 93.6 93.6 ###
2022-Sep-19 Mon 0.023 0.024 0.023 0.024 ### ### ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-Sep-15 Thu 0.022 0.022 0.022 0.022 5,880 129 ### ### ###
2022-Sep-14 Wed 0.022 0.023 0.021 0.021 56,152 ### 5.1 5.1 ###
2022-Sep-13 Tue 0.022 0.023 0.021 0.021 54,251 ### 8.1 8.1 ###
2022-Sep-12 Mon 0.023 0.023 0.022 0.022 11.6 11.6 ###
2022-Sep-09 Fri 0.022 0.022 0.022 0.022 210,540 ### 60.6 60.6 ###
2022-Sep-08 Thu 0.023 0.023 0.022 0.022 9.1 9.1 ###
2022-Sep-07 Wed 0.023 0.023 0.023 0.023 ### ### ###
2022-Sep-06 Tue 0.024 0.024 0.023 0.023 1,860,250 ### ### ### ###
2022-Sep-05 Mon 0.023 0.023 0.023 0.023 22,575 ### ### ### ###
2022-Sep-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Sep-01 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Aug-31 Wed 0.024 0.024 0.024 0.024 57,884 1,389 58.1 58.1 ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.024 60.9 60.9 ###
2022-Aug-29 Mon 0.025 0.025 0.024 0.024 15.1 15.1 ###
2022-Aug-26 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-Aug-25 Thu 0.025 0.025 0.024 0.024 ### ### ###
2022-Aug-24 Wed 0.023 0.025 0.023 0.025 1,025,743 ### ### ### ###
2022-Aug-23 Tue 0.024 0.025 0.024 0.025 353,728 ### ### ### ###
2022-Aug-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2022-Aug-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-18 Thu 0.025 0.025 0.024 0.024 13.4 13.4 ###
2022-Aug-17 Wed 0.027 0.028 0.025 0.026 ### ### ###
2022-Aug-16 Tue 0.029 ### 0.029 0.029 73.0 73.0 0.0
2022-Aug-15 Mon 0.025 0.027 0.025 0.027 ### ### ###
2022-Aug-12 Fri 0.025 0.026 0.025 0.025 4,263,654 108,723 ### ### ###
2022-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Aug-10 Wed 0.025 0.025 0.024 0.025 ### ### ###
2022-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2022-Aug-08 Mon 0.025 0.0255 0.025 0.025 644,253 ### ### ### ###
2022-Aug-05 Fri 0.024 0.025 0.024 0.0245 447,341 10,959 ### ### ###
2022-Aug-04 Thu 0.024 0.025 0.022 0.022 3.2 3.2 ###
2022-Aug-03 Wed 0.022 0.024 0.022 0.024 96.5 96.5 ###
2022-Aug-02 Tue 0.024 0.024 0.022 0.022 ### ### ###
2022-Aug-01 Mon 0.024 0.024 0.022 0.024 245,189 ### ### ### ###
2022-Jul-29 Fri 0.024 0.026 0.023 0.023 ### ### ###
2022-Jul-28 Thu 0.022 0.024 0.022 0.023 214,358 ### 85.3 85.3 ###
2022-Jul-27 Wed 0.024 0.024 0.022 0.022 ### ### ###
2022-Jul-26 Tue 0.024 0.024 0.023 0.024 272,351 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.025 0.026 0.023 0.023 4,619,179 ### 4.9 4.9 ###
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.026 0.026 0.021 0.022 0.6 0.6 ###
2022-Jul-20 Wed 0.026 ### 0.025 0.025 505,455 ### 9.8 9.8 ###
2022-Jul-19 Tue 0.025 0.025 0.024 0.024 ### ### ###
2022-Jul-18 Mon 0.025 0.026 0.024 0.024 ### ### ###
2022-Jul-15 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 96.7 96.7 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 402,973 0 ### ### 0.0
2022-Jul-06 Wed 0.025 0.025 ### ### ### ### 0.0
2022-Jul-05 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Jul-04 Mon 0.023 0.026 0.023 0.026 ### ### ###
2022-Jul-01 Fri ### 0.021 ### 0.021 656,751 ### ### ### ###
2022-Jun-30 Thu ### 0.021 ### ### 94.3 94.3 0.0
2022-Jun-29 Wed ### ### ### ### 956,429 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 138,047 0 12.3 12.3 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 1,583,620 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.021 0.021 ### ### 1,356,357 14,241 7.0 7.0 0.0
2022-Jun-21 Tue 0.021 0.021 ### ### 1,080,821 11,348 12.3 12.3 0.0
2022-Jun-20 Mon 0.021 0.021 0.021 0.021 5,273 ### 78.2 78.2 ###
2022-Jun-17 Fri ### 0.022 ### 0.021 89.9 89.9 ###
2022-Jun-16 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Jun-15 Wed 0.024 0.024 0.021 0.022 1,258,475 ### 8.2 8.2 ###
2022-Jun-14 Tue 0.025 0.025 0.022 0.024 33.8 33.8 ###
2022-Jun-10 Fri 0.025 0.026 0.025 0.025 ### ### ###
2022-Jun-09 Thu 0.026 0.028 0.025 0.025 23.0 23.0 ###
2022-Jun-08 Wed 0.027 0.027 0.025 0.025 ### ### ###
2022-Jun-07 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jun-06 Mon ### ### 0.026 0.026 717,543 9,328 1.6 1.6 ###
2022-Jun-03 Fri 0.026 ### 0.026 0.027 ### ### ###
2022-Jun-02 Thu 0.025 0.026 0.025 0.026 214,850 5,478 92.9 92.9 ###
2022-Jun-01 Wed 0.026 0.028 0.025 0.025 24.0 24.0 ###
2022-May-31 Tue 0.026 0.026 0.024 0.025 12.5 12.5 ###
2022-May-30 Mon 0.027 0.029 0.027 0.027 275,482 ### 61.2 61.2 ###
2022-May-27 Fri 0.029 0.029 0.027 0.027 3.9 3.9 ###
2022-May-26 Thu 0.029 ### 0.028 ### 161,820 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue 0.029 ### 0.027 0.027 7.4 7.4 ###
2022-May-23 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2022-May-20 Fri 0.028 0.028 0.027 0.027 915,583 25,178 ### ### ###
2022-May-19 Thu 0.026 0.026 0.025 0.026 62.9 62.9 ###
2022-May-18 Wed 0.028 0.028 0.026 0.027 13.6 13.6 ###
2022-May-17 Tue 0.028 0.029 0.028 0.028 1,900,928 54,176 64.5 64.5 ###
2022-May-16 Mon ### ### 0.028 ### 72.6 72.6 0.0
2022-May-13 Fri 0.029 0.029 0.027 0.028 9.4 9.4 ###
2022-May-12 Thu ### ### 0.025 0.029 ### ### 0.0
2022-May-11 Wed ### ### ### ### 429,624 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 5.2 5.2 0.0
2022-May-09 Mon ### ### ### ### 5.2 5.2 0.0
2022-May-06 Fri ### ### ### ### 1,156,029 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 790,123 0 ### ### 0.0
2022-May-03 Tue ### ### ### ### 1,938,124 0 10.9 10.9 0.0
2022-May-02 Mon ### ### ### ### 14.7 14.7 0.0
2022-Apr-29 Fri 0.041 0.041 ### ### 1,718,720 ### 18.9 18.9 0.0
2022-Apr-28 Thu ### 0.041 ### ### 2,983,687 ### ### ### 0.0
2022-Apr-27 Wed ### 0.042 ### ### ### ### 0.0
2022-Apr-26 Tue ### 0.051 0.041 0.042 0.8 0.8 ###
2022-Apr-22 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Apr-21 Thu 0.043 0.053 0.043 0.049 99.0 99.0 ###
2022-Apr-20 Wed 0.043 0.043 0.042 0.042 1,100,475 46,770 24.4 24.4 ###
2022-Apr-19 Tue 0.044 0.044 0.043 0.043 2,285,658 99,426 21.2 21.2 ###
2022-Apr-14 Thu 0.044 0.044 0.043 0.044 327,886 ### 63.5 63.5 ###
2022-Apr-13 Wed 0.041 0.044 0.041 0.043 89.9 89.9 ###
2022-Apr-12 Tue 0.043 0.043 ### 0.041 2,340,288 ### 12.4 12.4 0.0
2022-Apr-11 Mon 0.045 0.045 0.043 0.044 5,228,740 ### ### ### ###
2022-Apr-08 Fri 0.042 0.045 0.042 0.044 ### ### ###
2022-Apr-07 Thu 0.043 0.044 0.043 0.044 88.6 88.6 ###
2022-Apr-06 Wed 0.044 0.044 0.042 0.043 3,272,040 ### ### ### ###
2022-Apr-05 Tue 0.045 0.046 0.043 0.045 1,522,142 ### ### ### ###
2022-Apr-04 Mon 0.045 0.045 0.043 0.045 1,206,577 53,089 62.2 62.2 ###
2022-Apr-01 Fri 0.045 0.045 0.043 0.044 ### ### ###
2022-Mar-31 Thu 0.045 0.046 0.043 0.044 1,069,148 47,577 ### ### ###
2022-Mar-30 Wed 0.044 0.045 0.043 0.043 841,185 ### ### ### ###
2022-Mar-29 Tue 0.045 0.045 0.044 0.044 1,629,380 ### 18.3 18.3 ###
2022-Mar-28 Mon 0.047 0.047 0.046 0.046 30.9 30.9 ###
2022-Mar-25 Fri 0.043 0.047 0.043 0.046 ### ### ###
2022-Mar-24 Thu 0.043 0.045 0.043 0.043 1,480,972 ### ### ### ###
2022-Mar-23 Wed 0.043 0.043 0.042 0.042 ### ### ###
2022-Mar-22 Tue 0.043 0.043 0.042 0.042 ### ### ###
2022-Mar-21 Mon 0.043 0.043 0.041 0.041 1,150,226 ### ### ### 0.0
2022-Mar-18 Fri 0.041 0.044 0.041 0.041 63.4 63.4 0.0
2022-Mar-17 Thu 0.044 0.044 0.041 0.041 601,059 25,545 3.8 3.8 0.0
2022-Mar-16 Wed 0.044 0.044 0.041 0.044 2,212,358 94,025 64.8 64.8 ###
2022-Mar-15 Tue 0.045 0.046 0.044 0.044 1,749,625 ### ### ### ###
2022-Mar-14 Mon 0.042 0.045 0.042 0.043 86.4 86.4 ###
2022-Mar-11 Fri 0.041 0.042 ### 0.041 2,207,283 46,352 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 3,023,852 0 6.6 6.6 0.0
2022-Mar-09 Wed ### ### ### ### 97.7 97.7 0.0
2022-Mar-08 Tue ### ### ### ### 4,390,283 0 27.5 27.5 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 30.5 30.5 0.0
2022-Mar-03 Thu ### 0.041 ### ### 1,660,572 34,041 ### ### 0.0
2022-Mar-02 Wed 0.042 0.042 ### ### 1,276,450 ### 8.1 8.1 0.0
2022-Mar-01 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2022-Feb-28 Mon 0.044 0.044 0.042 0.043 859,670 ### 28.9 28.9 ###
2022-Feb-25 Fri 0.043 0.045 0.041 0.044 1,685,420 72,473 75.0 75.0 ###
2022-Feb-24 Thu 0.043 0.047 0.043 0.043 ### ### ###
2022-Feb-23 Wed 0.041 0.043 ### ### ### ### 0.0
2022-Feb-22 Tue 0.043 0.043 ### ### 15.3 15.3 0.0
2022-Feb-21 Mon 0.046 ### 0.042 0.042 ### ### ###
2022-Feb-18 Fri 0.044 0.047 0.044 0.047 7,341,343 ### 95.5 95.5 ###
2022-Feb-17 Thu 0.041 0.044 0.041 0.042 1,890,822 80,359 88.1 88.1 ###
2022-Feb-16 Wed 0.042 0.043 ### 0.043 1,523,227 32,749 83.5 83.5 ###
2022-Feb-15 Tue 0.042 0.045 0.041 0.042 3,895,073 167,488 75.3 75.3 ###
2022-Feb-14 Mon 0.042 0.042 0.041 0.041 687,128 ### 29.7 29.7 0.0
2022-Feb-11 Fri 0.044 0.044 0.042 0.042 ### ### ###
2022-Feb-10 Thu 0.045 0.045 0.041 0.041 1,072,727 46,127 1.4 1.4 0.0
2022-Feb-09 Wed 0.041 0.045 0.041 0.044 ### ### ###
2022-Feb-08 Tue ### 0.042 ### 0.041 ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 19.2 19.2 0.0
2022-Feb-04 Fri ### ### ### ### 379,471 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 896,278 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.0385 ### 0.0385 69.6 69.6 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 187,442 0 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 476,326 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 1,729,184 0 75.7 75.7 0.0
2022-Jan-21 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2022-Jan-20 Thu 0.041 0.042 0.041 ### 71.7 71.7 0.0
2022-Jan-19 Wed ### 0.041 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.042 ### ### 4,292,087 ### 93.1 93.1 0.0
2022-Jan-17 Mon ### ### ### ### 818,989 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 1,882,679 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,122,553 0 ### ### 0.0
2022-Jan-12 Wed 0.0355 ### ### ### 7.1 7.1 0.0
2022-Jan-11 Tue ### ### ### ### 275,929 0 ### ### 0.0
2022-Jan-10 Mon ### ### ### 0.0355 165,075 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,196,782 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 6.1 6.1 0.0
2022-Jan-04 Tue ### ### ### ### 2,133,473 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 898,357 0 1.2 1.2 0.0
2021-Dec-30 Thu ### ### ### ### 96.9 96.9 0.0
2021-Dec-29 Wed ### ### ### ### 80.3 80.3 0.0
2021-Dec-24 Fri ### ### ### ### 354,522 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 319,444 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 238,051 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 11.9 11.9 0.0
2021-Dec-17 Fri ### ### ### ### 322,241 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 432,751 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 1,181,124 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 1,933,650 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 20.2 20.2 0.0
2021-Dec-03 Fri ### ### ### ### 1,720,279 0 89.0 89.0 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 3,164,872 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 3.2 3.2 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.042 0.042 ### ### 0.5 0.5 0.0
2021-Nov-25 Thu ### 0.043 ### 0.042 95.1 95.1 ###
2021-Nov-24 Wed 0.045 0.045 ### ### 3,304,529 74,351 ### ### 0.0
2021-Nov-23 Tue 0.046 0.048 0.044 0.045 ### ### ###
2021-Nov-22 Mon 0.046 0.048 0.045 0.045 26.1 26.1 ###
2021-Nov-19 Fri 0.048 0.048 0.045 0.046 1,478,959 68,771 11.5 11.5 ###
2021-Nov-18 Thu 0.046 ### 0.046 0.047 4,241,325 97,550 ### ### ###
2021-Nov-17 Wed 0.048 ### 0.045 0.045 939,529 ### ### ### ###
2021-Nov-16 Tue 0.051 0.054 0.048 0.048 6.9 6.9 ###
2021-Nov-15 Mon 0.048 ### 0.044 0.049 ### ### ###
2021-Nov-12 Fri 0.043 ### 0.043 0.045 9,337,287 200,751 91.9 91.9 ###
2021-Nov-11 Thu ### 0.043 ### 0.042 98.9 98.9 ###
2021-Nov-10 Wed ### ### ### ### 9.2 9.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,575,787 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 2,016,584 0 ### ### 0.0
2021-Nov-04 Thu 0.043 0.043 ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.043 ### 0.043 ### ### ###
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 1.4 1.4 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 122,250 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 3.4 3.4 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0.6 0.6 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0.4 0.4 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 1.7 1.7 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 99.8 99.8 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 99.4 99.4 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 2,750 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 1,807,227 0 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 347,776 0 5.9 5.9 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 7.4 7.4 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 95.3 95.3 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 0.022 ### ### 6.2 6.2 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon 0.023 0.023 ### ### 954,420 10,975 1.4 1.4 0.0
2014-Jan-31 Fri 0.023 0.023 0.023 0.023 69.3 69.3 ###
2014-Jan-30 Thu 0.025 0.025 0.024 0.024 7.7 7.7 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 69.1 69.1 ###
2014-Jan-28 Tue 0.026 0.026 0.025 0.025 627,121 ### 12.1 12.1 ###
2014-Jan-24 Fri ### ### 0.028 0.028 4.0 4.0 ###
2014-Jan-23 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jan-22 Wed 0.027 0.028 0.027 0.028 92.5 92.5 ###
2014-Jan-21 Tue 0.028 0.029 0.028 0.028 305,328 ### ### ### ###
2014-Jan-20 Mon 0.029 0.029 0.028 0.028 10.0 10.0 ###
2014-Jan-17 Fri 0.029 ### 0.028 0.028 330,647 4,629 7.6 7.6 ###
2014-Jan-16 Thu 0.026 ### 0.026 0.029 97.5 97.5 0.0
2014-Jan-15 Wed 0.088 0.088 0.023 0.024 5,377,389 298,445 ### ### ###
2014-Jan-14 Tue ### ### ### ### 462,959 0 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 95.0 95.0 0.0
2014-Jan-09 Thu ### ### ### ### 244,421 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 1.9 1.9 0.0
2014-Jan-03 Fri ### 0.125 ### 0.125 96.9 96.9 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,741 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 90,184 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 33,624 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 212,352 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 252,789 0 ### ### 0.0
2013-Nov-11 Mon 0.125 0.125 ### ### 10.2 10.2 0.0
2013-Nov-08 Fri ### 0.125 ### 0.125 938,125 ### 97.3 97.3 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 93.2 93.2 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 0.125 0.125 ### ### ### ### 0.0
2013-Nov-01 Fri 0.125 ### 0.125 0.125 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2013-Oct-30 Wed ### ### ### ### 11.4 11.4 0.0
2013-Oct-29 Tue ### ### ### ### 20,670 0 75.1 75.1 0.0
2013-Oct-28 Mon 0.145 0.145 ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.145 0.145 0.145 0.145 69.3 69.3 ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon 0.145 ### 0.145 ### 142,722 10,347 92.3 92.3 0.0
2013-Oct-11 Fri ### ### ### ### 8.5 8.5 0.0
2013-Oct-10 Thu ### 0.155 ### 0.155 249,257 ### 91.5 91.5 ###
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed 0.155 0.155 ### ### 10.7 10.7 0.0
2013-Oct-01 Tue 0.155 ### 0.145 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.155 0.155 466,625 ### 14.0 14.0 ###
2013-Sep-27 Fri ### ### 0.155 0.155 ### ### ###
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 168,676 0 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 276,784 0 73.2 73.2 0.0
2013-Sep-20 Fri 0.175 0.175 ### ### 42,177 ### ### ### 0.0
2013-Sep-19 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-18 Wed 0.175 0.175 0.175 0.175 128,657 ### ### ### 0.0
2013-Sep-17 Tue 0.185 0.185 0.175 0.175 160,927 ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 95.1 95.1 0.0
2013-Sep-13 Fri ### ### ### ### 4.1 4.1 0.0
2013-Sep-12 Thu 0.145 ### 0.145 ### 90.6 90.6 0.0
2013-Sep-11 Wed 0.155 0.155 ### ### 11.0 11.0 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 91.3 91.3 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue 0.185 0.185 ### ### 12.4 12.4 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-29 Thu 0.175 0.175 0.175 0.175 95,070 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.175 0.175 ### 0.175 147,948 12,945 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### 0.175 ### 180,340 15,779 63.9 63.9 0.0
2013-Aug-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-20 Tue ### 0.2 ### 0.2 95.1 95.1 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2013-Aug-15 Thu ### ### 0.175 0.175 10.0 10.0 0.0
2013-Aug-14 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-13 Tue 0.185 0.185 ### 0.185 60.3 60.3 ###
2013-Aug-12 Mon ### ### 0.185 0.185 101,984 ### ### ### ###
2013-Aug-09 Fri 0.185 ### 0.185 0.185 70.8 70.8 ###
2013-Aug-08 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Aug-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 119,074 0 92.8 92.8 0.0
2013-Aug-01 Thu 0.2 0.21 0.2 0.2 97,024 19,889 ### ### 0.0
2013-Jul-31 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2013-Jul-30 Tue ### ### 0.185 0.185 15.8 15.8 ###
2013-Jul-29 Mon 0.2 0.22 0.2 0.2 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.185 0.185 0.185 0.185 72.1 72.1 ###
2013-Jul-24 Wed ### ### 0.185 0.185 ### ### ###
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### 0.185 ### 238,249 ### ### ### 0.0
2013-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Jul-18 Thu 0.175 ### 0.175 0.175 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.175 0.175 0.175 0.175 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.185 0.185 0.185 0.185 96,829 ### 71.9 71.9 ###
2013-Jul-05 Fri ### 0.185 ### 0.185 ### ### ###
2013-Jul-04 Thu 0.185 0.185 ### ### 197,774 ### 10.3 10.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue 0.175 ### ### ### 187,378 0 ### ### 0.0
2013-Jul-01 Mon ### ### 0.175 0.175 488,841 42,773 12.8 12.8 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 184,670 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 405,521 0 ### ### 0.0
2013-Jun-20 Thu 0.185 0.185 ### ### 19.0 19.0 0.0
2013-Jun-19 Wed ### ### ### ### 85.2 85.2 0.0
2013-Jun-18 Tue 0.185 ### 0.185 ### 94.4 94.4 0.0
2013-Jun-17 Mon 0.25 0.25 ### ### ### ### 0.0
2013-Jun-14 Fri 0.255 0.26 0.255 0.255 189,541 ### ### ### 0.0
2013-Jun-13 Thu 0.28 0.28 0.255 0.255 3.9 3.9 0.0
2013-Jun-12 Wed 0.27 0.28 0.27 0.275 ### ### ###
2013-Jun-11 Tue 0.275 0.285 0.275 0.275 384,540 107,671 72.5 72.5 ###
2013-Jun-07 Fri 0.275 0.28 0.275 0.28 463,946 128,745 84.1 84.1 ###
2013-Jun-06 Thu 0.275 0.275 0.27 0.27 20.2 20.2 ###
2013-Jun-05 Wed 0.28 0.28 0.275 0.275 144,575 ### ### ### ###
2013-Jun-04 Tue 0.285 0.285 0.275 0.28 221,650 ### ### ### ###
2013-Jun-03 Mon 0.285 0.285 0.285 0.285 78,741 22,441 75.2 75.2 ###
2013-May-31 Fri ### ### 0.285 0.285 ### ### ###
2013-May-30 Thu 0.285 ### 0.28 ### 2,175,250 ### 89.7 89.7 0.0
2013-May-29 Wed 0.28 0.285 0.275 0.275 2,415,072 676,220 ### ### ###
2013-May-28 Tue 0.24 0.26 0.23 0.26 2,396,421 587,123 96.1 96.1 0.0
2013-May-27 Mon 0.2 0.225 0.2 0.22 ### ### 0.0
2013-May-24 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2013-May-23 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2013-May-22 Wed 0.245 0.245 0.23 ### ### ### 0.0
2013-May-21 Tue 0.225 0.225 0.22 0.22 54,444 ### ### ### 0.0
2013-May-20 Mon ### ### 0.225 0.225 11.2 11.2 ###
2013-May-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed 0.24 0.24 0.23 ### ### ### 0.0
2013-May-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-May-13 Mon 0.25 0.255 0.24 0.25 ### ### 0.0
2013-May-10 Fri 0.23 0.24 0.23 0.24 780,746 183,475 90.1 90.1 0.0
2013-May-09 Thu ### ### 0.2 ### ### ### 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue 0.2 0.22 0.2 0.2 ### ### 0.0
2013-May-06 Mon ### ### 0.2 0.2 ### ### 0.0
2013-May-03 Fri 0.21 0.21 ### ### 14.4 14.4 0.0
2013-May-02 Thu 0.21 0.22 0.21 0.21 788,275 169,479 ### ### ###
2013-May-01 Wed 0.21 0.21 0.2 0.21 118,881 24,370 75.7 75.7 ###
2013-Apr-30 Tue 0.21 0.21 0.2 0.21 69.1 69.1 ###
2013-Apr-29 Mon ### ### 0.2 0.2 5.7 5.7 0.0
2013-Apr-26 Fri 0.225 0.225 0.21 0.21 891,553 ### 4.3 4.3 ###
2013-Apr-24 Wed 0.225 0.225 0.22 0.22 15.4 15.4 0.0
2013-Apr-23 Tue 0.24 0.24 0.24 0.24 14,925 3,582 74.2 74.2 0.0
2013-Apr-22 Mon ### ### 0.23 0.23 18.3 18.3 ###
2013-Apr-19 Fri 0.225 0.225 0.225 0.225 107,974 ### ### ### ###
2013-Apr-18 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2013-Apr-17 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Apr-16 Tue ### 0.25 0.225 0.25 ### ### 0.0
2013-Apr-15 Mon 0.24 0.255 0.24 0.255 97.3 97.3 0.0
2013-Apr-12 Fri 0.26 0.26 0.26 0.26 25,151 ### ### ### 0.0
2013-Apr-11 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2013-Apr-10 Wed ### ### 0.255 0.26 16.0 16.0 0.0
2013-Apr-09 Tue 0.25 0.25 0.245 0.245 364,759 90,277 ### ### 0.0
2013-Apr-08 Mon ### ### 0.23 ### ### ### 0.0
2013-Apr-05 Fri 0.23 0.24 0.22 0.23 ### ### ###
2013-Apr-04 Thu 0.23 ### 0.225 0.225 426,823 ### ### ### ###
2013-Apr-03 Wed 0.245 0.245 0.23 ### 394,721 93,746 13.7 13.7 0.0
2013-Apr-02 Tue 0.26 ### 0.255 ### 339,027 43,225 88.3 88.3 0.0
2013-Mar-28 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2013-Mar-27 Wed ### ### 0.26 ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.26 0.27 0.26 0.27 230,555 ### 91.9 91.9 ###
2013-Mar-25 Mon 0.27 0.27 0.26 ### 20.2 20.2 0.0
2013-Mar-22 Fri 0.26 0.27 0.26 0.26 418,859 ### ### ### 0.0
2013-Mar-21 Thu 0.275 0.275 ### ### 1,663,776 ### ### ### 0.0
2013-Mar-20 Wed 0.26 ### 0.26 ### 74,927 9,740 ### ### 0.0
2013-Mar-19 Tue 0.29 0.29 0.27 0.27 1,709,186 478,572 5.2 5.2 ###
2013-Mar-18 Mon 0.29 0.29 0.275 0.28 13.8 13.8 ###
2013-Mar-15 Fri 0.275 0.275 0.27 0.27 1,065,670 ### 16.0 16.0 ###
2013-Mar-14 Thu ### ### 0.26 0.26 24.0 24.0 0.0
2013-Mar-13 Wed 0.27 0.275 ### ### 20.1 20.1 0.0
2013-Mar-12 Tue 0.255 0.255 0.245 0.25 23.1 23.1 0.0
2013-Mar-11 Mon 0.24 0.245 ### ### ### ### 0.0
2013-Mar-08 Fri 0.23 0.24 0.23 0.24 101,250 ### ### ### 0.0
2013-Mar-07 Thu 0.25 0.25 0.24 0.24 9.3 9.3 0.0
2013-Mar-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2013-Mar-05 Tue 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2013-Mar-04 Mon 0.245 0.245 0.24 0.24 26.0 26.0 0.0
2013-Mar-01 Fri 0.245 0.25 0.245 0.25 436,247 107,971 86.2 86.2 0.0
2013-Feb-28 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2013-Feb-27 Wed 0.24 0.24 0.24 0.24 70.5 70.5 0.0
2013-Feb-26 Tue 0.245 0.25 0.24 0.245 1,756,551 430,354 70.8 70.8 0.0
2013-Feb-25 Mon 0.23 ### 0.23 0.23 ### ### ###
2013-Feb-22 Fri 0.23 ### 0.23 ### 79.5 79.5 0.0
2013-Feb-21 Thu 0.24 0.24 0.23 ### ### ### 0.0
2013-Feb-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2013-Feb-19 Tue 0.24 0.245 ### ### ### ### 0.0
2013-Feb-18 Mon 0.245 0.245 0.24 0.245 277,751 67,354 ### ### 0.0
2013-Feb-15 Fri 0.23 0.245 0.23 0.245 19,450 ### ### ### 0.0
2013-Feb-14 Thu ### 0.24 ### 0.24 ### ### 0.0
2013-Feb-13 Wed 0.24 0.24 ### ### 316,756 ### 16.5 16.5 0.0
2013-Feb-12 Tue 0.24 0.245 0.24 0.245 120,670 ### ### ### 0.0
2013-Feb-11 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2013-Feb-08 Fri 0.23 0.24 0.23 ### 82.9 82.9 0.0
2013-Feb-07 Thu 0.24 0.24 0.23 0.24 161,946 38,057 ### ### 0.0
2013-Feb-06 Wed 0.24 0.245 ### 0.245 341,750 ### 84.0 84.0 0.0
2013-Feb-05 Tue 0.25 0.255 0.245 0.245 ### ### 0.0
2013-Feb-04 Mon ### ### 0.23 ### 78.3 78.3 0.0
2013-Feb-01 Fri 0.22 0.23 0.22 0.23 745,579 167,755 ### ### ###
2013-Jan-31 Thu 0.22 0.22 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### 0.23 ### 475,988 ### 71.1 71.1 0.0
2013-Jan-29 Tue 0.24 0.245 ### 0.24 2,045,746 ### 70.9 70.9 0.0
2013-Jan-25 Fri ### 0.21 0.2 0.21 289,250 ### 85.0 85.0 ###
2013-Jan-24 Thu 0.21 0.21 0.21 0.21 69.1 69.1 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue 0.2 0.21 0.2 ### ### ### 0.0
2013-Jan-21 Mon 0.2 0.21 0.2 ### 135,186 ### ### ### 0.0
2013-Jan-18 Fri 0.2 0.2 0.2 0.2 52,458 ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### 0.2 82,356 0 88.9 88.9 0.0
2013-Jan-16 Wed 0.2 0.2 ### ### 11.6 11.6 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.2 0.21 0.2 ### 143,450 ### 87.3 87.3 0.0
2013-Jan-11 Fri 0.2 ### 0.2 ### 330,729 33,072 88.8 88.8 0.0
2013-Jan-10 Thu ### ### 0.2 ### 505,476 50,547 ### ### 0.0
2013-Jan-09 Wed 0.21 0.23 0.21 0.22 93.5 93.5 0.0
2013-Jan-08 Tue ### 0.21 ### 0.21 ### ### ###
2013-Jan-07 Mon ### ### ### ### 95.6 95.6 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Dec-31 Mon ### 0.21 ### 0.21 97.4 97.4 ###
2012-Dec-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2012-Dec-20 Thu ### 0.21 ### ### 194,123 20,382 70.2 70.2 0.0
2012-Dec-19 Wed 0.22 0.22 ### 0.22 72.1 72.1 0.0
2012-Dec-18 Tue 0.25 0.25 0.23 0.25 ### ### 0.0
2012-Dec-17 Mon 0.285 0.29 0.285 0.285 735,520 ### ### ### ###
2012-Dec-14 Fri 0.285 0.285 0.28 0.28 14.0 14.0 ###
2012-Dec-13 Thu 0.285 0.285 0.275 0.28 1,242,289 347,840 16.9 16.9 ###
2012-Dec-12 Wed 0.28 0.28 0.275 0.28 70.6 70.6 ###
2012-Dec-11 Tue 0.27 0.275 ### ### 15.6 15.6 0.0
2012-Dec-10 Mon 0.28 0.28 ### 0.27 11.5 11.5 ###
2012-Dec-07 Fri 0.275 0.275 0.27 0.275 557,747 151,986 67.4 67.4 ###
2012-Dec-06 Thu 0.29 0.29 0.285 0.285 18.5 18.5 ###
2012-Dec-05 Wed ### 0.27 0.26 0.27 ### ### ###
2012-Dec-04 Tue ### ### 0.25 0.255 1,259,885 157,485 ### ### 0.0
2012-Dec-03 Mon 0.275 0.275 0.26 ### 11.8 11.8 0.0
2012-Nov-30 Fri 0.275 0.28 0.27 0.275 64.7 64.7 ###
2012-Nov-29 Thu 0.27 0.27 0.255 0.27 3,171,276 832,459 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.25 0.255 7,387,923 ### 1.0 1.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 97.7 97.7 0.0
2012-Nov-21 Wed ### 0.22 0.21 0.21 320,020 ### ### ### ###
2012-Nov-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2012-Nov-19 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2012-Nov-16 Fri ### 0.22 ### 0.21 86.5 86.5 ###
2012-Nov-15 Thu 0.21 0.21 ### ### 18.1 18.1 0.0
2012-Nov-14 Wed 0.21 ### ### 0.21 ### ### ###
2012-Nov-13 Tue ### 0.24 0.225 0.23 ### ### ###
2012-Nov-12 Mon ### 0.245 0.225 0.23 4,344,389 ### ### ### ###
2012-Nov-09 Fri ### ### ### ### 96.7 96.7 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### 0.175 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.175 ### ### 825,875 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.175 ### ### 1,753,158 ### ### ### 0.0
2012-Oct-26 Fri ### 0.175 ### 0.175 643,278 56,286 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.175 0.175 ### ### ### ### 0.0
2012-Oct-22 Mon ### 0.175 ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.175 0.175 ### ### 123,420 ### 5.4 5.4 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 414,155 0 9.8 9.8 0.0
2012-Oct-11 Thu 0.175 0.175 ### ### 13.2 13.2 0.0
2012-Oct-10 Wed ### 0.175 ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 88.6 88.6 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 2,555,951 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 2,852,947 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2012-Sep-26 Wed ### 0.175 ### ### 11.5 11.5 0.0
2012-Sep-25 Tue ### 0.175 ### 0.175 24,087 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### 0.175 ### 0.175 86.8 86.8 0.0
2012-Sep-20 Thu 0.175 ### ### 0.175 72.0 72.0 0.0
2012-Sep-19 Wed ### ### 0.175 ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 0.175 ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 140,748 0 94.4 94.4 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 48,426 0 88.5 88.5 0.0
2012-Aug-31 Fri ### ### ### ### 148,027 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-27 Mon 0.175 0.175 ### 0.175 20,228 ### ### ### 0.0
2012-Aug-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-23 Thu 0.175 0.175 0.175 0.175 1 0 66.9 66.9 0.0
2012-Aug-22 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-20 Mon 0.175 0.175 ### 0.175 192,350 ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Aug-16 Thu ### 0.175 ### 0.175 22,250 1,946 ### ### 0.0
2012-Aug-15 Wed ### 0.175 ### 0.175 268,241 23,471 89.5 89.5 0.0
2012-Aug-14 Tue ### ### ### ### 100,880 0 4.6 4.6 0.0
2012-Aug-13 Mon 0.175 ### 0.175 ### ### ### 0.0
2012-Aug-10 Fri ### ### 0.175 ### ### ### 0.0
2012-Aug-09 Thu 0.185 0.185 ### 0.185 70.5 70.5 ###
2012-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-07 Tue 0.185 0.185 ### 0.185 ### ### ###
2012-Aug-06 Mon ### 0.185 ### 0.185 ### ### ###
2012-Aug-03 Fri 0.185 ### 0.185 ### 89.1 89.1 0.0
2012-Aug-02 Thu 0.185 ### 0.185 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### 0.185 ### ### ### 0.0
2012-Jul-27 Fri ### ### 0.185 ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 95.1 95.1 0.0
2012-Jul-24 Tue 0.175 0.185 0.175 ### 90.5 90.5 0.0
2012-Jul-23 Mon ### ### 0.175 0.175 67,588 ### 19.4 19.4 0.0
2012-Jul-20 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2012-Jul-19 Thu ### ### 0.185 0.185 279,529 25,856 ### ### ###
2012-Jul-18 Wed 0.185 ### 0.185 ### 1,000,171 ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### 0.185 ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 1,232,570 0 98.1 98.1 0.0
2012-Jul-10 Tue ### 0.175 ### 0.175 96.1 96.1 0.0
2012-Jul-09 Mon ### ### ### ### 5.9 5.9 0.0
2012-Jul-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2012-Jul-05 Thu 0.175 ### 0.175 ### 90.5 90.5 0.0
2012-Jul-04 Wed ### 0.175 ### 0.175 ### ### 0.0
2012-Jul-03 Tue 0.175 0.175 ### ### ### ### 0.0
2012-Jul-02 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Jun-29 Fri ### 0.175 ### 0.175 78.0 78.0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.175 0.185 ### ### 182,372 ### ### ### 0.0
2012-Jun-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Jun-25 Mon 0.175 0.185 0.175 0.175 80.8 80.8 0.0
2012-Jun-22 Fri 0.185 ### 0.185 ### 94.3 94.3 0.0
2012-Jun-21 Thu ### ### ### ### 95.5 95.5 0.0
2012-Jun-20 Wed 0.175 ### 0.175 ### 273,949 23,970 ### ### 0.0
2012-Jun-19 Tue ### 0.185 ### 0.185 ### ### ###
2012-Jun-18 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2012-Jun-14 Thu 0.175 ### ### ### 191,987 0 91.3 91.3 0.0
2012-Jun-13 Wed 0.175 ### ### ### 16.1 16.1 0.0
2012-Jun-12 Tue 0.175 ### 0.175 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jun-06 Wed ### ### ### 0.175 11.7 11.7 0.0
2012-Jun-05 Tue 0.175 ### ### ### 11.6 11.6 0.0
2012-Jun-04 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu 0.175 ### ### ### 83.0 83.0 0.0
2012-May-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2012-May-29 Tue 0.175 0.175 0.175 0.175 60.7 60.7 0.0
2012-May-28 Mon ### 0.185 ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 13.0 13.0 0.0
2012-May-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-May-23 Wed ### ### ### ### 91.3 91.3 0.0
2012-May-22 Tue 0.185 ### 0.185 ### ### ### 0.0
2012-May-21 Mon 0.185 0.185 0.185 0.185 0 ###
2012-May-18 Fri 0.185 0.185 0.185 0.185 81.0 81.0 ###
2012-May-17 Thu 0.2 0.2 ### ### 78,250 7,825 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue 0.175 0.175 ### ### 22.2 22.2 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 71,350 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.185 0.185 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.2 0.2 ### ### ### ### 0.0
2012-May-02 Wed 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2012-May-01 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2012-Apr-30 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Apr-27 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.2 0.2 0.2 0.2 57,182 ### ### ### 0.0
2012-Apr-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-18 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### 0.21 ### ### 5.6 5.6 0.0
2012-Apr-13 Fri ### ### 0.2 0.2 11.3 11.3 0.0
2012-Apr-12 Thu 0.21 0.21 0.21 0.21 201,328 42,278 67.6 67.6 ###
2012-Apr-11 Wed 0.21 0.21 0.21 0.21 144,476 ### ### ### ###
2012-Apr-10 Tue ### ### 0.21 0.21 ### ### ###
2012-Apr-05 Thu 0.21 0.21 ### 0.21 69.9 69.9 ###
2012-Apr-04 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-03 Tue 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Apr-02 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-30 Fri 0.21 ### 0.21 0.21 298,058 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-28 Wed 0.21 0.21 0.21 0.21 146,420 30,748 65.3 65.3 ###
2012-Mar-27 Tue ### ### 0.21 0.21 321,489 33,756 ### ### ###
2012-Mar-26 Mon 0.21 0.21 0.21 0.21 71.6 71.6 ###
2012-Mar-23 Fri 0.21 0.21 0.21 0.21 63,750 13,387 68.2 68.2 ###
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed 0.22 0.22 ### ### 292,575 32,183 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.21 ### 0.21 ### ### ### 0.0
2012-Mar-14 Wed 0.21 0.21 0.21 0.21 67.8 67.8 ###
2012-Mar-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-12 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Mar-09 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Mar-08 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Mar-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Mar-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Mar-02 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Mar-01 Thu ### ### 0.225 0.225 155,886 ### ### ### ###
2012-Feb-29 Wed 0.225 0.225 0.22 0.22 13.7 13.7 0.0
2012-Feb-28 Tue 0.225 0.225 0.225 0.225 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 0.22 0.22 ### ### ### ### 0.0
2012-Feb-23 Thu 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-Feb-21 Tue 0.22 0.22 0.22 0.22 64.8 64.8 0.0
2012-Feb-20 Mon 0.23 0.23 0.225 0.225 144,350 ### ### ### ###
2012-Feb-17 Fri 0.23 0.23 0.23 0.23 68.6 68.6 ###
2012-Feb-16 Thu 0.23 0.23 0.225 0.225 76,486 ### 19.3 19.3 ###
2012-Feb-15 Wed 0.24 0.24 0.23 0.23 6.3 6.3 ###
2012-Feb-14 Tue 0.22 0.26 0.22 0.245 766,027 183,846 98.4 98.4 0.0
2012-Feb-13 Mon 0.22 0.22 ### ### 13.9 13.9 0.0
2012-Feb-10 Fri ### 0.21 ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.2 0.2 0.2 0.2 219,353 43,870 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2012-Feb-03 Fri 0.2 0.2 0.2 0.2 122,282 24,456 70.8 70.8 0.0
2012-Feb-02 Thu 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.2 ### 0.2 438,343 ### 89.7 89.7 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### 0.185 ### ### ### 0.0
2012-Jan-27 Fri 0.185 0.185 0.185 0.185 66.5 66.5 ###
2012-Jan-25 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jan-24 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-20 Fri ### ### 0.185 0.185 35,526 3,286 ### ### ###
2012-Jan-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-18 Wed 0.185 0.185 ### 0.185 69.9 69.9 ###
2012-Jan-17 Tue 0.185 ### 0.185 ### ### ### 0.0
2012-Jan-16 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jan-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2012-Jan-12 Thu ### ### ### 0.185 ### ### ###
2012-Jan-11 Wed ### 0.185 0.175 0.185 ### ### ###
2012-Jan-10 Tue 0.175 0.175 0.175 0.175 66.5 66.5 0.0
2012-Jan-09 Mon 0.175 ### 0.175 ### 92.1 92.1 0.0
2012-Jan-06 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-29 Thu 0.175 0.175 0.175 0.175 75.4 75.4 0.0
2011-Dec-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Dec-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.175 ### 0.175 ### 213,259 ### 86.8 86.8 0.0
2011-Dec-20 Tue ### ### 0.175 0.175 201,741 17,652 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri 0.185 0.185 ### ### ### ### 0.0
2011-Dec-15 Thu 0.185 0.185 0.185 0.185 0 ###
2011-Dec-14 Wed ### ### 0.185 0.185 ### ### ###
2011-Dec-13 Tue 0.185 0.185 0.185 0.185 ### ### ###
2011-Dec-12 Mon ### ### 0.185 0.185 246,342 22,786 ### ### ###
2011-Dec-09 Fri ### ### ### ### 27,273 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### 0.185 ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.185 0.185 0.185 0.185 71.7 71.7 ###
2011-Nov-28 Mon 0.185 ### ### 0.185 65.9 65.9 ###
2011-Nov-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Nov-24 Thu ### ### 0.185 0.185 15.0 15.0 ###
2011-Nov-23 Wed ### ### ### ### 278,757 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 0.2 ### 0.2 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.2 0.2 ### ### 13.9 13.9 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-31 Mon 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 18.9 18.9 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-07 Fri 0.2 0.2 0.2 0.2 54.7 54.7 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### 0.185 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.2 ### 0.2 825,475 82,547 ### ### 0.0
2011-Sep-26 Mon 0.2 0.2 ### ### 112,021 ### ### ### 0.0
2011-Sep-23 Fri ### ### 0.2 0.2 185,343 ### 18.1 18.1 0.0
2011-Sep-22 Thu ### ### 0.21 0.21 29.6 29.6 ###
2011-Sep-21 Wed ### 0.22 ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.21 0.21 ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.21 ### 0.21 ### ### ### 0.0
2011-Sep-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Sep-15 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Sep-14 Wed 0.22 0.22 0.22 0.22 86.5 86.5 0.0
2011-Sep-13 Tue 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-12 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-Sep-09 Fri 0.225 0.225 0.225 0.225 63.1 63.1 ###
2011-Sep-08 Thu 0.225 0.225 0.225 0.225 74.5 74.5 ###
2011-Sep-07 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Sep-06 Tue 0.225 0.23 0.22 0.23 224,778 50,575 89.7 89.7 ###
2011-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Sep-02 Fri 0.23 0.23 0.225 0.23 ### ### ###
2011-Sep-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Aug-31 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Aug-30 Tue ### ### 0.23 0.23 ### ### ###
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri 0.23 ### 0.23 ### ### ### 0.0
2011-Aug-25 Thu 0.23 0.23 0.225 0.23 ### ### ###
2011-Aug-24 Wed 0.23 0.23 0.225 0.225 25.2 25.2 ###
2011-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-22 Mon 0.22 0.23 0.22 0.22 322,484 72,558 ### ### 0.0
2011-Aug-19 Fri ### ### 0.22 0.22 5.4 5.4 0.0
2011-Aug-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Aug-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Aug-16 Tue 0.24 0.24 ### ### 24,322 ### ### ### 0.0
2011-Aug-15 Mon 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2011-Aug-12 Fri 0.24 0.245 0.24 0.24 258,388 62,659 ### ### 0.0
2011-Aug-11 Thu 0.225 0.24 0.225 ### 465,256 108,172 83.8 83.8 0.0
2011-Aug-10 Wed 0.24 0.25 0.22 0.22 ### ### 0.0
2011-Aug-09 Tue 0.23 0.24 0.23 0.23 897,789 210,980 ### ### ###
2011-Aug-08 Mon 0.245 0.245 ### 0.24 375,251 ### 30.6 30.6 0.0
2011-Aug-05 Fri 0.25 0.25 0.225 0.245 276,389 65,642 ### ### 0.0
2011-Aug-04 Thu 0.255 0.26 0.25 0.26 137,345 35,022 90.7 90.7 0.0
2011-Aug-03 Wed 0.27 0.275 0.25 0.26 614,440 ### ### ### 0.0
2011-Aug-02 Tue ### 0.27 0.26 0.27 158,857 ### ### ### ###
2011-Aug-01 Mon ### 0.275 ### 0.275 50,448 ### 85.8 85.8 ###
2011-Jul-29 Fri 0.275 0.275 0.255 0.26 4.6 4.6 0.0
2011-Jul-28 Thu 0.28 0.28 0.275 0.275 540,880 ### ### ### ###
2011-Jul-27 Wed 0.28 0.28 0.275 0.28 293,582 ### ### ### ###
2011-Jul-26 Tue 0.28 0.28 0.275 0.28 366,343 ### 64.2 64.2 ###
2011-Jul-25 Mon 0.28 0.285 0.275 0.28 294,554 82,475 ### ### ###
2011-Jul-22 Fri 0.275 0.28 0.275 0.275 1,144,683 317,649 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 ### ### ### ### 0.0
2011-Jul-20 Wed 0.27 0.27 ### 0.27 ### ### ###
2011-Jul-19 Tue 0.275 0.275 0.27 0.275 ### ### ###
2011-Jul-18 Mon 0.27 0.27 ### 0.27 118,451 ### ### ### ###
2011-Jul-15 Fri ### 0.275 ### 0.27 135,840 18,678 87.8 87.8 ###
2011-Jul-14 Thu 0.26 0.27 0.26 ### 568,327 ### ### ### 0.0
2011-Jul-13 Wed 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.25 ### 0.25 ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.25 0.25 3.6 3.6 0.0
2011-Jul-07 Thu 0.26 ### 0.255 ### ### ### 0.0
2011-Jul-06 Wed ### 0.27 0.26 0.27 80.5 80.5 ###
2011-Jul-05 Tue 0.255 0.27 0.255 0.27 94.6 94.6 ###
2011-Jul-04 Mon ### ### 0.255 0.255 ### ### 0.0
2011-Jul-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jun-30 Thu 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2011-Jun-29 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2011-Jun-28 Tue 0.245 0.25 0.24 0.24 21.6 21.6 0.0
2011-Jun-27 Mon 0.25 0.25 0.24 0.24 18.5 18.5 0.0
2011-Jun-24 Fri 0.245 ### 0.245 0.25 81.6 81.6 0.0
2011-Jun-23 Thu 0.245 0.245 0.245 0.245 294,540 ### ### ### 0.0
2011-Jun-22 Wed ### 0.24 ### 0.24 335,276 ### 80.7 80.7 0.0
2011-Jun-21 Tue ### ### 0.23 0.23 84,776 9,749 18.5 18.5 ###
2011-Jun-20 Mon ### ### ### ### 42,284 0 ### ### 0.0
2011-Jun-17 Fri ### 0.24 ### ### 72.6 72.6 0.0
2011-Jun-16 Thu 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-15 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-14 Tue 0.23 0.23 0.23 0.23 74,675 17,175 ### ### ###
2011-Jun-10 Fri 0.23 ### 0.23 0.23 73.9 73.9 ###
2011-Jun-09 Thu 0.23 ### 0.23 ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.23 0.23 19.9 19.9 ###
2011-Jun-07 Tue 0.24 0.24 ### ### 22.4 22.4 0.0
2011-Jun-06 Mon 0.245 0.245 0.23 ### 256,954 61,026 10.6 10.6 0.0
2011-Jun-03 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2011-Jun-02 Thu 0.25 0.255 0.25 0.25 76.9 76.9 0.0
2011-Jun-01 Wed 0.25 0.255 0.245 0.25 744,725 186,181 74.7 74.7 0.0
2011-May-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-30 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2011-May-27 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2011-May-26 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-May-25 Wed 0.255 0.26 0.255 0.255 388,451 100,026 82.4 82.4 0.0
2011-May-24 Tue 0.255 ### 0.255 ### ### ### 0.0
2011-May-23 Mon 0.25 0.255 0.25 0.25 ### ### 0.0
2011-May-20 Fri 0.26 0.27 0.255 0.27 ### ### ###
2011-May-19 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-May-18 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2011-May-17 Tue 0.26 0.26 0.255 0.255 90,040 23,185 19.5 19.5 0.0
2011-May-16 Mon ### ### ### ### 860,477 0 78.4 78.4 0.0
2011-May-13 Fri ### ### 0.26 ### 527,974 ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### 0.27 ### ### 68.4 68.4 0.0
2011-May-10 Tue ### 0.275 ### ### 611,857 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu 0.26 0.27 0.26 ### 76.9 76.9 0.0
2011-May-04 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2011-May-03 Tue 0.255 0.27 0.255 ### 94.4 94.4 0.0
2011-May-02 Mon 0.26 ### 0.25 0.255 30.4 30.4 0.0
2011-Apr-29 Fri 0.275 0.28 0.26 0.26 ### ### 0.0
2011-Apr-28 Thu 0.275 0.285 0.275 0.275 216,080 ### ### ### ###
2011-Apr-27 Wed 0.285 0.29 0.27 0.275 410,576 ### 17.4 17.4 ###
2011-Apr-21 Thu 0.285 ### 0.285 0.29 143,475 20,445 80.7 80.7 ###
2011-Apr-20 Wed 0.28 0.29 0.275 0.285 ### ### ###
2011-Apr-19 Tue 0.285 0.285 0.28 0.28 280,626 79,276 28.9 28.9 ###
2011-Apr-18 Mon 0.285 0.285 0.285 0.285 75.3 75.3 ###
2011-Apr-15 Fri 0.285 0.29 0.275 0.275 ### ### ###
2011-Apr-14 Thu 0.28 0.285 0.28 0.285 ### ### ###
2011-Apr-13 Wed 0.28 0.29 0.27 0.28 65.5 65.5 ###
2011-Apr-12 Tue ### ### 0.28 0.28 304,559 ### 10.5 10.5 ###
2011-Apr-11 Mon 0.29 0.29 0.29 0.29 280,441 81,327 70.9 70.9 ###
2011-Apr-08 Fri 0.28 0.29 0.28 0.29 262,929 ### 88.3 88.3 ###
2011-Apr-07 Thu 0.28 0.28 0.27 0.28 362,771 ### 72.6 72.6 ###
2011-Apr-06 Wed ### ### 0.28 0.28 ### ### ###
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 13.2 13.2 0.0
2011-Apr-01 Fri ### ### ### ### 97.6 97.6 0.0
2011-Mar-31 Thu 0.29 ### 0.29 ### ### ### 0.0
2011-Mar-30 Wed 0.29 ### 0.29 0.29 ### ### ###
2011-Mar-29 Tue 0.285 ### 0.285 0.29 731,058 104,175 ### ### ###
2011-Mar-28 Mon 0.28 ### 0.275 0.285 594,754 81,778 85.8 85.8 ###
2011-Mar-25 Fri 0.27 0.28 0.27 0.275 ### ### ###
2011-Mar-24 Thu ### 0.275 ### 0.275 241,820 33,250 ### ### ###
2011-Mar-23 Wed 0.275 0.28 ### ### 1,087,378 ### ### ### 0.0
2011-Mar-22 Tue 0.28 0.28 0.27 0.27 391,985 ### 13.3 13.3 ###
2011-Mar-21 Mon ### 0.285 ### 0.28 293,025 41,756 ### ### ###
2011-Mar-18 Fri 0.25 0.28 0.25 0.27 711,971 188,672 ### ### ###
2011-Mar-17 Thu 0.24 0.26 0.24 0.25 ### ### 0.0
2011-Mar-16 Wed 0.245 0.27 0.245 0.26 77.2 77.2 0.0
2011-Mar-15 Tue 0.27 0.27 0.23 0.25 ### ### 0.0
2011-Mar-14 Mon 0.26 0.275 0.255 0.275 ### ### ###
2011-Mar-11 Fri 0.28 0.285 0.26 0.27 909,723 ### ### ### ###
2011-Mar-10 Thu ### ### 0.28 0.29 1,700,375 238,052 ### ### ###
2011-Mar-09 Wed ### ### 0.29 0.29 30.0 30.0 ###
2011-Mar-08 Tue ### ### ### ### 346,855 0 20.3 20.3 0.0
2011-Mar-07 Mon 0.29 ### 0.29 ### 96.7 96.7 0.0
2011-Mar-04 Fri 0.29 ### 0.285 ### 282,558 ### ### ### 0.0
2011-Mar-03 Thu 0.29 ### 0.29 ### 752,886 ### 80.5 80.5 0.0
2011-Mar-02 Wed 0.29 ### 0.285 0.29 888,285 126,580 69.2 69.2 ###
2011-Mar-01 Tue ### ### 0.28 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2011-Feb-25 Fri ### ### ### ### 661,422 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 13.6 13.6 0.0
2011-Feb-23 Wed ### ### 0.29 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 19.6 19.6 0.0
2011-Feb-18 Fri ### ### 0.355 0.355 116,885 20,747 ### ### 0.0
2011-Feb-17 Thu ### 0.355 ### 0.355 92.4 92.4 0.0
2011-Feb-16 Wed ### ### ### ### 23.3 23.3 0.0
2011-Feb-15 Tue ### 0.355 ### 0.345 88.9 88.9 0.0
2011-Feb-14 Mon ### ### ### ### 510,855 0 13.4 13.4 0.0
2011-Feb-11 Fri ### ### ### ### 219,348 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### 0.355 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 449,658 0 ### ### 0.0
2011-Feb-08 Tue ### ### 0.355 0.375 93.0 93.0 ###
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### 0.385 ### ### 415,622 ### 93.9 93.9 0.0
2011-Feb-02 Wed 0.345 ### ### 0.355 85.2 85.2 0.0
2011-Feb-01 Tue ### 0.355 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 0.355 487,074 0 ### ### 0.0
2011-Jan-27 Thu ### 0.385 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 1,069,924 0 88.6 88.6 0.0
2011-Jan-24 Mon ### ### ### ### 1,208,683 0 96.4 96.4 0.0
2011-Jan-21 Fri ### ### 0.325 ### ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 2.6 2.6 0.0
2011-Jan-19 Wed ### 0.375 ### ### ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,237,845 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### 0.325 885,557 0 90.5 90.5 ###
2011-Jan-14 Fri ### ### ### ### 266,623 0 8.9 8.9 0.0
2011-Jan-13 Thu ### ### ### 0.325 89.8 89.8 ###
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 1,679,347 0 20.9 20.9 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,765,479 0 ### ### 0.0
2010-Dec-31 Fri 0.285 ### 0.285 ### 558,523 79,589 ### ### 0.0
2010-Dec-30 Thu 0.28 0.29 0.275 0.29 436,580 ### 87.7 87.7 ###
2010-Dec-29 Wed 0.275 0.28 0.27 0.27 ### ### ###
2010-Dec-24 Fri 0.27 0.27 ### 0.27 ### ### ###
2010-Dec-23 Thu 0.27 0.27 0.27 0.27 39,281 ### 65.0 65.0 ###
2010-Dec-22 Wed 0.27 0.27 0.27 0.27 98,353 26,555 ### ### ###
2010-Dec-21 Tue 0.275 0.275 ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.27 ### 0.27 154,643 20,876 ### ### ###
2010-Dec-17 Fri 0.27 0.27 0.27 0.27 67.5 67.5 ###
2010-Dec-16 Thu ### 0.27 0.26 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.26 0.275 0.26 ### 473,156 ### ### ### 0.0
2010-Dec-14 Tue 0.26 ### 0.26 ### ### ### 0.0
2010-Dec-13 Mon ### 0.275 0.26 0.26 438,449 117,285 ### ### 0.0
2010-Dec-10 Fri ### 0.27 0.26 ### ### ### 0.0
2010-Dec-09 Thu 0.27 0.275 0.26 ### 800,085 214,022 17.0 17.0 0.0
2010-Dec-08 Wed ### 0.28 ### 0.27 562,021 78,682 84.7 84.7 ###
2010-Dec-07 Tue ### 0.28 0.255 0.255 ### ### 0.0
2010-Dec-06 Mon 0.25 0.26 0.25 0.255 ### ### 0.0
2010-Dec-03 Fri 0.24 0.245 0.24 0.245 137,478 ### ### ### 0.0
2010-Dec-02 Thu 0.245 0.245 0.24 0.24 912,522 221,286 ### ### 0.0
2010-Dec-01 Wed 0.245 0.25 0.245 0.25 1,002,750 248,180 84.2 84.2 0.0
2010-Nov-30 Tue ### 0.245 ### 0.245 403,170 49,388 93.7 93.7 0.0
2010-Nov-29 Mon ### 0.24 ### 0.24 535,250 ### ### ### 0.0
2010-Nov-26 Fri ### 0.25 ### 0.24 ### ### 0.0
2010-Nov-25 Thu ### 0.24 ### ### ### ### 0.0
2010-Nov-24 Wed 0.23 0.24 0.23 ### 395,675 92,983 ### ### 0.0
2010-Nov-23 Tue 0.24 0.24 ### ### ### ### 0.0
2010-Nov-22 Mon 0.245 0.245 0.24 0.24 21.3 21.3 0.0
2010-Nov-19 Fri 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2010-Nov-18 Thu 0.245 0.25 0.245 0.245 65.2 65.2 0.0
2010-Nov-17 Wed 0.26 0.26 0.25 0.25 791,256 201,770 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed 0.275 0.28 0.27 0.27 ### ### ###
2010-Nov-09 Tue 0.275 0.28 0.27 0.275 70.0 70.0 ###
2010-Nov-08 Mon 0.27 0.275 0.27 0.275 ### ### ###
2010-Nov-05 Fri ### 0.28 ### 0.27 80.8 80.8 ###
2010-Nov-04 Thu ### 0.27 ### 0.27 81.9 81.9 ###
2010-Nov-03 Wed 0.27 0.27 ### 0.27 67.1 67.1 ###
2010-Nov-02 Tue 0.275 0.275 0.27 0.27 ### ### ###
2010-Nov-01 Mon 0.28 0.28 0.275 0.28 65.3 65.3 ###
2010-Oct-29 Fri ### 0.28 ### 0.28 1,221,178 ### ### ### ###
2010-Oct-28 Thu ### 0.27 0.26 ### ### ### 0.0
2010-Oct-27 Wed 0.26 0.275 0.26 ### 1,831,158 ### ### ### 0.0
2010-Oct-26 Tue 0.245 0.255 0.245 0.255 90.5 90.5 0.0
2010-Oct-25 Mon 0.245 0.255 0.245 0.245 650,329 162,582 58.8 58.8 0.0
2010-Oct-22 Fri 0.25 0.255 0.24 0.24 941,880 ### ### ### 0.0
2010-Oct-21 Thu 0.25 0.255 0.25 0.25 69.5 69.5 0.0
2010-Oct-20 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2010-Oct-19 Tue 0.25 ### 0.25 0.255 ### ### 0.0
2010-Oct-18 Mon 0.25 0.255 0.245 0.25 1,376,370 ### ### ### 0.0
2010-Oct-15 Fri 0.24 0.26 0.24 0.26 1,854,328 463,582 ### ### 0.0
2010-Oct-14 Thu 0.245 0.245 ### 0.24 ### ### 0.0
2010-Oct-13 Wed ### 0.25 ### 0.245 3,375,771 421,971 90.8 90.8 0.0
2010-Oct-12 Tue 0.22 ### 0.22 ### 2,961,149 325,726 95.9 95.9 0.0
2010-Oct-11 Mon 0.21 0.23 ### 0.23 726,222 ### ### ### ###
2010-Oct-08 Fri 0.21 0.21 ### 0.21 63.0 63.0 ###
2010-Oct-07 Thu ### 0.21 0.2 0.21 85.0 85.0 ###
2010-Oct-06 Wed 0.21 0.21 ### ### 16.2 16.2 0.0
2010-Oct-05 Tue ### ### 0.21 0.21 988,289 103,770 17.2 17.2 ###
2010-Oct-04 Mon 0.21 0.24 0.21 0.225 ### ### ###
2010-Oct-01 Fri ### ### 0.185 0.185 233,988 21,643 5.5 5.5 ###
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### 0.2 ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 423,651 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 10,525 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.185 ### 0.185 ### 375,924 34,772 93.2 93.2 0.0
2010-Sep-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-21 Tue 0.185 0.185 ### 0.185 ### ### ###
2010-Sep-20 Mon ### ### 0.185 0.185 13.7 13.7 ###
2010-Sep-17 Fri ### ### 0.185 0.185 13.0 13.0 ###
2010-Sep-16 Thu ### ### 0.185 0.185 18.2 18.2 ###
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.185 ### 0.185 0.185 67.8 67.8 ###
2010-Sep-13 Mon 0.185 0.185 0.185 0.185 48,450 ### ### ### ###
2010-Sep-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-09 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Sep-08 Wed ### ### 0.185 0.185 13.0 13.0 ###
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### 0.185 0.185 12.7 12.7 ###
2010-Sep-02 Thu ### ### 0.185 0.185 ### ### ###
2010-Sep-01 Wed 0.185 0.185 ### 0.185 1,596,227 147,650 59.3 59.3 ###
2010-Aug-31 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Aug-30 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Aug-27 Fri 0.185 0.185 0.185 0.185 128,870 23,840 ### ### ###
2010-Aug-26 Thu 0.185 0.185 0.185 0.185 67.5 67.5 ###
2010-Aug-25 Wed 0.185 ### 0.185 0.185 ### ### ###
2010-Aug-24 Tue ### ### ### ### 505,342 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.2 ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 128,821 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 160,558 0 ### ### 0.0
2010-Aug-13 Fri ### 0.2 ### 0.2 80.0 80.0 0.0
2010-Aug-12 Thu 0.2 0.2 0.2 0.2 1,631,240 326,248 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.21 ### 0.21 417,973 43,887 92.2 92.2 ###
2010-Aug-10 Tue 0.2 0.21 0.2 ### ### ### 0.0
2010-Aug-09 Mon 0.2 0.2 0.2 0.2 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-03 Tue 0.2 0.2 ### 0.2 69.8 69.8 0.0
2010-Aug-02 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2010-Jul-30 Fri 0.2 ### 0.2 0.2 620,188 ### ### ### 0.0
2010-Jul-29 Thu 0.2 ### 0.2 0.2 67.8 67.8 0.0
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2010-Jul-27 Tue 0.2 ### 0.2 0.2 ### ### 0.0
2010-Jul-26 Mon 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jul-22 Thu ### ### 0.2 0.2 13.4 13.4 0.0
2010-Jul-21 Wed 0.21 0.21 ### 0.21 267,829 28,122 72.5 72.5 ###
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-19 Mon ### 0.21 ### 0.21 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### 0.21 0.2 0.21 ### ### ###
2010-Jul-09 Fri ### ### ### ### 436,320 0 ### ### 0.0
2010-Jul-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2010-Jul-07 Wed 0.2 ### 0.2 0.2 78.5 78.5 0.0
2010-Jul-06 Tue ### ### 0.2 0.2 13.9 13.9 0.0
2010-Jul-05 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Jul-02 Fri 0.21 0.21 0.21 0.21 779,226 ### 70.8 70.8 ###
2010-Jul-01 Thu ### 0.21 ### 0.21 ### ### ###
2010-Jun-30 Wed ### ### 0.2 0.2 486,372 ### 19.1 19.1 0.0
2010-Jun-29 Tue ### 0.21 0.2 0.21 89.6 89.6 ###
2010-Jun-28 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.21 ### 0.21 ### 88.5 88.5 0.0
2010-Jun-23 Wed ### 0.21 ### 0.21 316,920 33,276 89.8 89.8 ###
2010-Jun-22 Tue 0.21 0.21 0.2 0.2 9.2 9.2 0.0
2010-Jun-21 Mon ### ### 0.2 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.21 0.22 ### ### 306,670 ### 12.7 12.7 0.0
2010-Jun-17 Thu ### 0.22 0.2 ### ### ### 0.0
2010-Jun-16 Wed 0.2 0.2 0.2 0.2 203,270 40,654 68.7 68.7 0.0
2010-Jun-15 Tue ### 0.2 ### 0.2 88.8 88.8 0.0
2010-Jun-11 Fri 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.2 ### ### 281,674 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### 0.2 ### ### 0.0
2010-Jun-08 Tue 0.2 ### 0.2 ### 83.1 83.1 0.0
2010-Jun-07 Mon 0.2 0.2 ### ### 18.7 18.7 0.0
2010-Jun-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2010-Jun-03 Thu ### ### 0.2 0.2 395,680 ### ### ### 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-31 Mon 0.2 0.2 ### 0.2 69.5 69.5 0.0
2010-May-28 Fri 0.2 0.2 ### 0.2 61.9 61.9 0.0
2010-May-27 Thu 0.2 0.2 ### ### ### ### 0.0
2010-May-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-25 Tue 0.2 0.2 ### 0.2 126,946 ### ### ### 0.0
2010-May-24 Mon 0.21 ### 0.21 0.21 61.5 61.5 ###
2010-May-21 Fri 0.2 0.2 ### 0.2 58.1 58.1 0.0
2010-May-20 Thu ### 0.21 ### 0.21 781,679 82,076 92.8 92.8 ###
2010-May-19 Wed 0.21 0.21 ### ### 347,570 ### 29.8 29.8 0.0
2010-May-18 Tue ### ### ### 0.21 327,286 0 ### ### ###
2010-May-17 Mon 0.23 ### 0.22 0.22 594,054 65,345 ### ### 0.0
2010-May-14 Fri 0.22 ### 0.22 0.23 746,282 ### 90.4 90.4 ###
2010-May-13 Thu 0.22 0.22 0.22 0.22 170,555 37,522 ### ### 0.0
2010-May-12 Wed 0.22 0.225 0.22 0.225 301,671 67,121 83.4 83.4 ###
2010-May-11 Tue 0.225 0.225 0.22 0.22 34.8 34.8 0.0
2010-May-10 Mon 0.225 0.225 ### 0.225 956,944 107,656 48.9 48.9 ###
2010-May-07 Fri 0.21 ### ### 0.225 ### ### ###
2010-May-06 Thu 0.23 0.23 ### 0.225 1,481,928 170,421 26.2 26.2 ###
2010-May-05 Wed 0.22 ### ### ### ### ### 0.0
2010-May-04 Tue 0.24 0.245 0.23 0.24 1,421,444 ### ### ### 0.0
2010-May-03 Mon 0.24 0.24 ### 0.24 1,659,984 ### ### ### 0.0
2010-Apr-30 Fri 0.245 0.25 0.24 0.24 2,281,926 559,071 23.4 23.4 0.0
2010-Apr-29 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2010-Apr-28 Wed 0.25 0.26 0.245 0.25 69.0 69.0 0.0
2010-Apr-27 Tue 0.27 0.28 0.255 ### ### ### 0.0
2010-Apr-23 Fri 0.25 ### 0.245 0.285 4,636,821 ### ### ### ###
2010-Apr-22 Thu ### 0.25 0.23 0.25 3,871,744 ### ### ### 0.0
2010-Apr-21 Wed 0.23 0.245 0.225 0.24 2,413,121 567,083 90.9 90.9 0.0
2010-Apr-20 Tue ### 0.22 0.21 0.22 84.8 84.8 0.0
2010-Apr-19 Mon ### ### 0.21 0.21 91,250 9,581 19.3 19.3 ###
2010-Apr-16 Fri 0.21 ### 0.21 0.21 ### ### ###
2010-Apr-15 Thu 0.21 ### ### ### 2,968,850 0 ### ### 0.0
2010-Apr-14 Wed 0.21 0.21 0.2 ### 1,357,480 278,283 ### ### 0.0
2010-Apr-13 Tue 0.21 0.21 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Apr-08 Thu ### ### 0.21 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2010-Apr-06 Tue 0.22 0.24 ### 0.23 91.6 91.6 ###
2010-Apr-01 Thu 0.2 ### 0.2 ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 1,401,325 0 0.0
2010-Mar-26 Fri ### ### ### ### 788,286 0 ### ### 0.0
2010-Mar-25 Thu ### ### 0.185 ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.185 ### 1,144,273 105,845 ### ### 0.0
2010-Mar-23 Tue ### ### 0.185 0.185 890,727 ### ### ### ###
2010-Mar-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 0.175 ### 0.175 ### 98.5 98.5 0.0
2010-Mar-17 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2010-Mar-16 Tue 0.175 ### 0.175 0.175 73.3 73.3 0.0
2010-Mar-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2010-Mar-12 Fri 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2010-Mar-11 Thu 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Mar-09 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-Mar-08 Mon 0.175 0.175 ### 0.175 1,589,652 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.175 0.175 ### 0.175 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.175 ### ### 882,388 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### 0.175 ### ### 614,925 ### ### ### 0.0
2010-Mar-02 Tue 0.175 0.175 ### 0.175 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.175 ### ### 89.1 89.1 0.0
2010-Feb-22 Mon ### ### ### ### 94.5 94.5 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.155 ### 0.155 ### ### ### 0.0
2010-Feb-16 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Feb-15 Mon ### ### ### ### 95.7 95.7 0.0
2010-Feb-12 Fri ### 0.155 ### ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### 0.155 663,148 0 ### ### ###
2010-Feb-09 Tue ### 0.155 ### 0.155 ### ### ###
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.155 0.155 ### 0.155 71.8 71.8 ###
2010-Feb-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Feb-03 Wed ### 0.155 ### 0.155 ### ### ###
2010-Feb-02 Tue 0.155 ### 0.155 ### 83.0 83.0 0.0
2010-Feb-01 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Jan-29 Fri ### ### 0.155 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 646,971 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 841,926 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.175 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.175 ### 0.175 87.9 87.9 0.0
2010-Jan-15 Fri 0.175 0.175 0.175 0.175 11,240 ### ### ### 0.0
2010-Jan-14 Thu ### 0.175 ### 0.175 86.7 86.7 0.0
2010-Jan-13 Wed ### ### ### ### 88.8 88.8 0.0
2010-Jan-12 Tue ### 0.175 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.175 ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.175 0.175 ### 0.175 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 11.4 11.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.155 ### 0.155 ### 266,045 ### 89.9 89.9 0.0
2009-Dec-23 Wed ### ### ### ### 45 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.155 0.155 ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.155 0.155 0.155 0.155 29,322 4,544 ### ### ###
2009-Dec-11 Fri ### ### 0.155 0.155 ### ### ###
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### 0.155 ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 96,921 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 20.7 20.7 0.0
2009-Dec-04 Fri 0.175 0.175 ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.185 ### 0.185 96.5 96.5 ###
2009-Dec-02 Wed 0.145 ### 0.145 ### 957,785 ### 98.2 98.2 0.0
2009-Dec-01 Tue ### 0.145 ### 0.145 ### ### ###
2009-Nov-30 Mon ### 0.145 ### 0.145 ### ### ###
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 88.9 88.9 0.0
2009-Nov-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-11 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 17,150 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 9.5 9.5 0.0
2009-Nov-05 Thu ### 0.145 ### 0.145 91.0 91.0 ###
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 98.5 98.5 0.0
2009-Oct-30 Fri 0.125 ### 0.125 0.125 358,950 ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 16,120 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 14.5 14.5 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed 0.125 0.125 ### ### 218,125 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 12.2 12.2 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 12.8 12.8 0.0
2009-Oct-08 Thu ### ### ### ### 225,750 0 85.7 85.7 0.0
2009-Oct-07 Wed 0.145 0.145 ### ### 11.5 11.5 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 89,650 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.145 0.145 ### ### 0.6 0.6 0.0
2009-Sep-25 Fri 0.145 0.145 ### ### 13.2 13.2 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.155 0.155 ### ### 1.9 1.9 0.0
2009-Sep-22 Tue ### ### ### ### 2,131,541 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.125 ### ### 119,755 7,484 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 8.7 8.7 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 89.2 89.2 0.0
2009-Sep-03 Thu ### ### ### ### 6.8 6.8 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 12,050 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 86.9 86.9 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 276,678 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 301,250 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 2.7 2.7 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 80,550 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 75.7 75.7 0.0
2009-Jul-23 Thu ### ### ### ### 128,620 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue 0.084 0.084 0.084 0.084 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 18,550 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 39,450 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 29,450 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 14.2 14.2 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 91.4 91.4 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 14.9 14.9 0.0
2009-Jun-05 Fri ### ### ### ### 204,150 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 96.5 96.5 0.0
2009-Jun-03 Wed ### 0.125 ### 0.125 85.0 85.0 0.0
2009-Jun-02 Tue ### ### ### ### 179,850 0 ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 5,850 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 96,450 0 88.2 88.2 0.0
2009-May-21 Thu ### ### ### ### 96.3 96.3 0.0
2009-May-20 Wed ### ### ### ### 86,277 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 164,277 0 0.9 0.9 0.0
2009-May-13 Wed 0.125 0.125 ### ### 13.3 13.3 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 92,750 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 101,250 0 89.8 89.8 0.0
2009-May-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-May-06 Wed ### 0.125 ### ### 143,080 8,942 ### ### 0.0
2009-May-05 Tue 0.125 0.125 ### ### 351,580 21,973 5.1 5.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 95.9 95.9 0.0
2009-Apr-30 Thu 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-29 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Apr-24 Fri ### ### 0.073 0.073 200,441 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2009-Apr-20 Mon 0.081 0.081 0.081 0.081 55,050 4,459 74.2 74.2 0.0
2009-Apr-17 Fri ### 0.085 ### 0.082 280,450 ### ### ### 0.0
2009-Apr-16 Thu 0.085 0.085 ### ### 6.2 6.2 0.0
2009-Apr-15 Wed ### 0.072 ### 0.072 80.6 80.6 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.076 0.076 ### ### 5.3 5.3 0.0
2009-Apr-02 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Apr-01 Wed ### 0.075 ### 0.075 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 0.076 0.076 ### ### 6.3 6.3 0.0
2009-Mar-27 Fri ### ### ### ### 2.0 2.0 0.0
2009-Mar-26 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2009-Mar-25 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-19 Thu 0.073 0.073 0.071 0.071 ### ### 0.0
2009-Mar-18 Wed 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-16 Mon 0.073 0.073 0.073 0.073 0 0.0
2009-Mar-13 Fri 0.073 0.073 0.073 0.073 60.1 60.1 0.0
2009-Mar-12 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
2009-Mar-11 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-10 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-09 Mon 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-06 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Mar-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-03 Tue 0.082 0.082 0.082 0.082 74.5 74.5 0.0
2009-Mar-02 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Feb-27 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Feb-26 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Feb-25 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Feb-24 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Feb-23 Mon 0.085 0.087 0.081 0.087 86.6 86.6 ###
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Feb-11 Wed 0.074 0.074 0.074 0.074 27,251 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 30,249 0 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon 0.075 0.075 ### ### 36,751 1,378 7.5 7.5 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.079 ### 0.079 ### 10,885 429 80.9 80.9 0.0
2009-Jan-28 Wed 0.075 0.075 0.075 0.075 13,249 ### 70.9 70.9 0.0
2009-Jan-27 Tue 0.089 0.089 ### ### 4.7 4.7 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.076 0.076 ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.085 ### 0.085 ### 97.7 97.7 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jan-12 Mon 0.085 0.085 0.072 0.072 2.0 2.0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 73.8 73.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 92,020 0 ### ### 0.0
2008-Dec-15 Mon 0.071 0.071 0.071 0.071 68.2 68.2 0.0
2008-Dec-12 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-11 Thu 0.088 0.088 0.071 0.071 31,280 2,486 ### ### 0.0
2008-Dec-10 Wed 0.071 0.088 0.071 0.088 338,720 26,928 99.5 99.5 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.071 0.071 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0.2 0.2 0.0
2008-Dec-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-03 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-02 Tue 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2008-Dec-01 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-28 Fri 0.071 0.071 0.071 0.071 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed 0.079 0.079 ### ### ### ### 0.0
2008-Nov-25 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 99.5 99.5 0.0
2008-Nov-20 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Nov-19 Wed 0.084 0.084 0.084 0.084 84.9 84.9 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 20.9 20.9 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 89,180 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 9.4 9.4 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 5,004,750 0 ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 206,250 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0.7 0.7 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 97.6 97.6 0.0
2008-Oct-15 Wed 0.2 0.2 ### ### 37,620 ### 2.8 2.8 0.0
2008-Oct-14 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2008-Oct-13 Mon 0.175 0.175 ### ### 21.8 21.8 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-08 Wed ### 0.185 ### 0.185 90.4 90.4 ###
2008-Oct-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Oct-03 Fri 0.24 0.24 0.22 0.22 50,380 11,587 6.2 6.2 0.0
2008-Oct-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Oct-01 Wed 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.255 0.25 0.255 25,050 6,325 ### ### 0.0
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 83.0 83.0 ###
2008-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-25 Thu ### ### 0.29 0.29 100,220 ### ### ### ###
2008-Sep-24 Wed ### ### ### ### 14.1 14.1 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed 0.28 ### 0.28 ### 99.2 99.2 0.0
2008-Sep-16 Tue 0.28 0.28 0.28 0.28 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.27 0.27 0.25 0.26 63,950 16,627 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 15,150 0 ### ### 0.0
2008-Sep-10 Wed 0.355 0.355 ### 0.355 123,240 21,875 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.385 0.385 ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.385 0.385 ### ### 38.3 38.3 0.0
2008-Sep-03 Wed ### ### ### ### 56,020 0 ### ### 0.0
2008-Sep-02 Tue 0.385 0.385 ### ### 81,980 15,781 ### ### 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-28 Thu 0.41 0.41 0.4 0.4 15.9 15.9 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-26 Tue 0.45 0.455 0.45 0.455 ### ### 0.0
2008-Aug-25 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Aug-19 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### 0.42 ### 53,975 ### ### ### 0.0
2008-Aug-12 Tue 0.41 0.42 0.4 0.42 87.5 87.5 ###
2008-Aug-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-08 Fri 0.45 ### 0.45 ### ### ### 0.0
2008-Aug-07 Thu 0.41 0.44 0.41 0.44 38,920 16,541 95.3 95.3 ###
2008-Aug-06 Wed 0.41 0.41 0.41 0.41 0 ###
2008-Aug-05 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.42 0.44 0.4 0.44 91.1 91.1 ###
2008-Jul-29 Tue 0.455 0.455 ### ### ### ### 0.0
2008-Jul-28 Mon 0.47 0.47 0.47 0.47 78.9 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.485 0.485 0.445 0.48 ### ### 0.0
2008-Jul-23 Wed 0.42 0.45 0.42 0.45 94.0 94.0 0.0
2008-Jul-22 Tue 0.44 0.47 0.41 0.47 5,450 ### ### ### ###
2008-Jul-21 Mon 0.43 0.49 0.425 0.49 98.1 98.1 ###
2008-Jul-18 Fri 0.43 0.49 0.425 0.49 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.44 0.49 0.44 0.49 ### ### ###
2008-Jul-15 Tue 0.5 0.5 0.49 0.49 42,943 21,256 ### ### ###
2008-Jul-14 Mon 0.5 0.5 0.5 0.5 78.0 78.0 0.0
2008-Jul-11 Fri 0.49 0.49 0.49 0.49 9,057 ### 65.3 65.3 ###
2008-Jul-10 Thu 0.52 0.52 0.49 0.49 55,240 ### ### ### ###
2008-Jul-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jul-08 Tue 0.49 0.49 0.49 0.49 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.485 0.49 219,244 ### ### ### ###
2008-Jul-04 Fri 0.51 0.51 0.51 0.51 15,855 8,086 66.6 66.6 ###
2008-Jul-03 Thu 0.5 ### ### ### 81.2 81.2 0.0
2008-Jul-02 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 18,672 ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.5 ### 0.5 4,020 ### ### ### 0.0
2008-Jun-27 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.47 0.47 0.47 0.47 70.9 70.9 ###
2008-Jun-24 Tue 0.47 0.47 0.47 0.47 15,979 ### 72.1 72.1 ###
2008-Jun-23 Mon 0.48 0.48 0.47 0.47 ### ### ###
2008-Jun-20 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Jun-19 Thu 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2008-Jun-18 Wed 0.47 0.47 0.47 0.47 ### ### ###
2008-Jun-17 Tue 0.5 0.51 0.5 0.51 8,640 ### ### ### ###
2008-Jun-16 Mon 0.45 0.46 0.45 0.46 93,040 ### ### ### 0.0
2008-Jun-13 Fri ### 0.45 ### 0.45 ### ### 0.0
2008-Jun-12 Thu 0.445 0.445 0.445 0.445 ### ### ###
2008-Jun-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jun-10 Tue 0.445 0.45 0.445 0.45 42,620 19,072 ### ### 0.0
2008-Jun-06 Fri 0.4 0.4 0.4 0.4 72.2 72.2 0.0
2008-Jun-05 Thu 0.4 0.4 ### 0.4 75.9 75.9 0.0
2008-Jun-04 Wed 0.42 0.44 0.42 0.44 ### ### ###
2008-Jun-03 Tue 0.43 0.445 0.42 0.445 ### ### ###
2008-Jun-02 Mon 0.43 0.43 0.43 0.43 0 ###
2008-May-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-May-29 Thu 0.42 0.42 0.42 0.42 66.4 66.4 ###
2008-May-28 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2008-May-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2008-May-26 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2008-May-23 Fri 0.46 0.46 0.455 0.455 30.2 30.2 0.0
2008-May-22 Thu 0.445 0.46 0.445 0.445 65.3 65.3 ###
2008-May-21 Wed 0.44 0.44 0.44 0.44 67.7 67.7 ###
2008-May-20 Tue 0.42 0.42 0.42 0.42 ### ### ###
2008-May-19 Mon 0.42 0.42 0.42 0.42 1,222 ### 67.2 67.2 ###
2008-May-16 Fri 0.425 0.425 0.4 0.42 ### ### ###
2008-May-15 Thu 0.43 0.43 0.425 0.425 33,774 ### ### ### ###
2008-May-14 Wed 0.455 0.455 0.455 0.455 65.8 65.8 0.0
2008-May-13 Tue 0.46 0.46 0.455 0.46 176,978 ### ### ### 0.0
2008-May-12 Mon 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2008-May-09 Fri 0.47 0.47 0.47 0.47 0 ###
2008-May-08 Thu 0.47 0.47 0.47 0.47 62.5 62.5 ###
2008-May-07 Wed 0.48 0.49 0.48 0.48 73,742 ### ### ### 0.0
2008-May-06 Tue 0.455 0.46 0.455 0.455 ### ### 0.0
2008-May-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2008-May-02 Fri 0.46 0.5 0.46 0.46 60,258 28,923 ### ### 0.0
2008-May-01 Thu 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2008-Apr-30 Wed 0.46 0.46 0.44 0.44 ### ### ###
2008-Apr-29 Tue 0.485 0.49 0.475 0.475 ### ### ###
2008-Apr-28 Mon 0.485 0.53 0.46 0.51 ### ### ###
2008-Apr-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Apr-23 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Apr-22 Tue 0.475 0.48 0.475 0.475 ### ### ###
2008-Apr-21 Mon 0.47 0.47 0.47 0.47 0 ###
2008-Apr-18 Fri 0.47 0.47 0.47 0.47 71.3 71.3 ###
2008-Apr-17 Thu 0.47 0.47 0.46 0.47 ### ### ###
2008-Apr-16 Wed ### ### ### ### 177,589 0 ### ### 0.0
2008-Apr-15 Tue 0.55 0.55 ### ### ### ### 0.0
2008-Apr-14 Mon 0.51 0.54 0.5 0.54 95.9 95.9 0.0
2008-Apr-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Apr-10 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Apr-09 Wed 0.525 0.525 0.51 0.52 90,243 ### ### ### 0.0
2008-Apr-08 Tue ### 0.52 0.5 0.52 ### ### 0.0
2008-Apr-07 Mon 0.475 0.475 0.475 0.475 66.7 66.7 ###
2008-Apr-04 Fri 0.525 0.525 0.525 0.525 0 0.0
2008-Apr-03 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2008-Apr-02 Wed 0.49 0.49 0.46 0.47 15.7 15.7 ###
2008-Apr-01 Tue 0.51 0.51 ### ### 23,775 ### 19.2 19.2 0.0
2008-Mar-31 Mon 0.53 0.53 ### ### 16.7 16.7 0.0
2008-Mar-28 Fri 0.525 0.55 0.52 0.525 253,523 ### ### ### 0.0
2008-Mar-27 Thu 0.54 0.54 ### 0.525 111,886 ### ### ### 0.0
2008-Mar-26 Wed 0.51 0.59 0.51 0.59 10,723 ### ### ### 0.0
2008-Mar-25 Tue 0.5 0.5 0.42 0.47 78,529 36,123 ### ### ###
2008-Mar-20 Thu 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Mar-19 Wed 0.545 0.545 0.545 0.545 0 0.0
2008-Mar-18 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2008-Mar-17 Mon ### ### 0.57 0.57 ### ### ###
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu 0.625 ### ### ### 60,050 0 ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.58 0.58 0.58 0.58 77.9 77.9 ###
2008-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2008-Mar-06 Thu ### ### 0.58 0.58 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 24,550 0 ### ### 0.0
2008-Mar-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Feb-29 Fri 0.56 0.56 0.55 0.56 ### ### ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed ### ### 0.555 0.555 73,254 20,327 ### ### ###
2008-Feb-26 Tue ### ### ### ### 10,050 0 15.5 15.5 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 25.2 25.2 0.0
2008-Feb-20 Wed ### 0.675 ### 0.675 33,246 11,220 78.3 78.3 0.0
2008-Feb-19 Tue ### ### ### ### 29,178 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 45,149 0 ### ### 0.0
2008-Feb-15 Fri 0.655 0.655 ### ### 41,943 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 57,544 0 83.0 83.0 0.0
2008-Feb-13 Wed 0.585 ### 0.585 ### ### ### 0.0
2008-Feb-12 Tue 0.59 0.59 0.59 0.59 16,444 ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 18.7 18.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.59 0.59 0.575 0.575 13.7 13.7 ###
2008-Jan-31 Thu ### ### 0.56 0.56 ### ### ###
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77,350 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0.55 0.59 0.55 0.58 80,440 45,850 ### ### ###
2008-Jan-22 Tue 0.55 0.55 0.48 0.48 20.7 20.7 0.0
2008-Jan-21 Mon 0.56 ### 0.56 0.56 82.9 82.9 ###
2008-Jan-18 Fri ### ### ### ### 179,956 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### 0.625 23,181 0 90.7 90.7 0.0
2008-Jan-16 Wed 0.645 0.645 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.645 ### 0.645 80.0 80.0 ###
2008-Jan-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 197,688 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.625 0.625 ### ### 0.0
2008-Jan-04 Fri ### 0.7 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.56 0.56 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.56 0.56 0.56 0.56 5,143 2,880 ### ### ###
2007-Dec-27 Thu 0.57 0.58 0.57 0.58 ### ### ###
2007-Dec-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Dec-21 Fri 0.57 0.57 0.57 0.57 64.1 64.1 ###
2007-Dec-20 Thu 0.59 0.59 0.57 0.57 17,350 ### 14.5 14.5 ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.675 0.675 ### ### 59,982 20,243 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.655 ### 0.655 ### 69.5 69.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.625 32,141 0 ### ### 0.0
2007-Dec-04 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Dec-03 Mon ### ### 0.625 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 380,888 0 ### ### 0.0
2007-Nov-29 Thu 0.58 0.59 0.58 0.58 29,954 17,523 ### ### ###
2007-Nov-28 Wed 0.555 0.555 0.555 0.555 14,285 7,928 ### ### ###
2007-Nov-27 Tue ### ### 0.555 0.555 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 0.56 ### 0.56 98.2 98.2 ###
2007-Nov-21 Wed 0.555 0.555 0.5 0.5 68,140 35,943 1.6 1.6 0.0
2007-Nov-20 Tue 0.555 0.555 0.52 0.55 ### ### ###
2007-Nov-19 Mon 0.58 0.58 0.56 0.56 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue ### ### ### ### 73.8 73.8 0.0
2007-Nov-12 Mon ### ### ### ### 52,575 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.58 ### 0.55 0.55 6.3 6.3 ###
2007-Nov-07 Wed 0.575 ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.575 0.575 0.55 0.55 ### ### ###
2007-Nov-02 Fri 0.59 0.59 0.57 0.57 ### ### ###
2007-Nov-01 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Oct-31 Wed 0.585 ### 0.585 ### ### ### 0.0
2007-Oct-30 Tue 0.57 ### 0.57 0.57 ### ### ###
2007-Oct-29 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Oct-26 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2007-Oct-25 Thu ### ### 0.585 0.585 17.8 17.8 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 222,973 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.57 ### ### ### 0.0
2007-Oct-11 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 78.9 78.9 0.0
2007-Oct-09 Tue ### ### ### ### 95.6 95.6 0.0
2007-Oct-08 Mon ### ### 0.685 0.685 22.3 22.3 0.0
2007-Oct-05 Fri 0.71 ### ### ### 13.9 13.9 0.0
2007-Oct-04 Thu 0.7 0.72 0.7 ### 217,585 154,485 87.1 87.1 0.0
2007-Oct-03 Wed ### 0.675 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.2 7.2 0.0
2007-Oct-01 Mon 0.56 ### 0.56 ### 251,220 70,341 99.3 99.3 0.0
2007-Sep-28 Fri 0.525 0.525 0.525 0.525 59.6 59.6 0.0
2007-Sep-27 Thu 0.54 0.55 0.54 0.55 ### ### ###
2007-Sep-26 Wed 0.49 0.51 0.49 ### 84.8 84.8 0.0
2007-Sep-25 Tue 0.51 0.51 0.485 0.49 9.7 9.7 ###
2007-Sep-24 Mon 0.5 0.54 0.5 0.54 95.4 95.4 0.0
2007-Sep-21 Fri 0.55 0.55 0.54 0.54 97,123 ### 15.2 15.2 0.0
2007-Sep-20 Thu 0.54 0.555 0.54 0.555 101,856 ### ### ### ###
2007-Sep-19 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2007-Sep-18 Tue ### 0.52 ### 0.52 ### ### 0.0
2007-Sep-17 Mon 0.51 ### 0.51 ### ### ### 0.0
2007-Sep-14 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Sep-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.5 0.5 0.5 0.5 175,649 87,824 68.0 68.0 0.0
2007-Sep-03 Mon 0.49 0.5 0.49 0.49 39,272 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.48 0.485 0.47 0.47 82,228 ### ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-29 Wed 0.45 0.45 ### 0.45 384,750 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.44 0.5 0.44 0.45 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.5 0.5 0.47 0.47 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.47 0.5 0.47 0.48 34,842 ### 80.6 80.6 0.0
2007-Aug-20 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Aug-17 Fri 0.5 0.5 0.42 0.44 66,955 ### ### ### ###
2007-Aug-16 Thu 0.55 0.55 0.51 0.55 54,545 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.545 0.55 0.545 0.55 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.545 0.55 0.545 0.55 77.5 77.5 ###
2007-Aug-10 Fri 0.585 0.585 0.55 0.55 70,680 ### 5.9 5.9 ###
2007-Aug-09 Thu ### ### 0.59 0.59 19.8 19.8 0.0
2007-Aug-08 Wed ### ### 0.59 0.59 163,950 ### ### ### 0.0
2007-Aug-07 Tue 0.58 0.58 0.575 0.58 ### ### ###
2007-Aug-06 Mon ### ### 0.58 0.58 26.1 26.1 ###
2007-Aug-03 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-02 Thu 0.575 0.575 0.575 0.575 0 ###
2007-Aug-01 Wed 0.59 0.59 0.575 0.575 26,950 ### ### ### ###
2007-Jul-31 Tue 0.58 0.58 0.575 0.575 27.2 27.2 ###
2007-Jul-30 Mon 0.575 0.575 0.575 0.575 ### ### ###
2007-Jul-27 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Jul-26 Thu ### ### ### ### 28,650 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.57 0.57 0 ###
2007-Jul-24 Tue ### ### 0.57 0.57 ### ### ###
2007-Jul-23 Mon ### ### 0.58 0.58 ### ### ###
2007-Jul-20 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2007-Jul-19 Thu 0.625 0.625 ### ### 15,180 4,743 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 10,820 0 77.0 77.0 0.0
2007-Jul-17 Tue 0.625 0.625 0.625 0.625 3,750 2,343 67.9 67.9 0.0
2007-Jul-16 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.655 ### ### 401,572 ### ### ### 0.0
2007-Jul-11 Wed 0.655 ### 0.655 ### 249,258 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 90.0 90.0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.625 0.625 ### ### 35.6 35.6 0.0
2007-Jul-03 Tue 0.625 0.625 0.625 0.625 60,670 ### ### ### 0.0
2007-Jul-02 Mon 0.625 0.625 0.625 0.625 24,428 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 0.625 ### ### 0.0
2007-Jun-28 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jun-27 Wed ### ### 0.55 0.575 ### ### ###
2007-Jun-26 Tue 0.55 0.55 0.545 0.55 ### ### ###
2007-Jun-25 Mon 0.54 0.56 0.54 0.56 ### ### ###
2007-Jun-22 Fri 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2007-Jun-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-20 Wed 0.52 0.55 0.52 0.55 92.8 92.8 ###
2007-Jun-19 Tue 0.53 0.53 0.5 0.5 15,650 8,059 ### ### 0.0
2007-Jun-18 Mon 0.525 0.525 0.48 0.52 32.5 32.5 0.0
2007-Jun-15 Fri ### ### 0.525 0.525 ### ### 0.0
2007-Jun-14 Thu 0.54 0.54 0.53 0.54 28,777 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Jun-12 Tue 0.57 0.58 0.51 0.53 4.3 4.3 0.0
2007-Jun-08 Fri ### 0.57 ### 0.57 72.3 72.3 ###
2007-Jun-07 Thu 0.59 0.59 0.56 0.56 3.7 3.7 ###
2007-Jun-06 Wed ### ### 0.59 0.59 11,250 ### 11.8 11.8 0.0
2007-Jun-05 Tue ### 0.645 0.57 0.57 43,542 26,451 ### ### ###
2007-Jun-04 Mon 0.59 0.59 0.59 0.59 73,355 43,279 66.3 66.3 0.0
2007-Jun-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-May-31 Thu 0.56 0.59 0.56 0.58 148,485 85,378 ### ### ###
2007-May-30 Wed ### ### 0.55 0.55 3.4 3.4 ###
2007-May-29 Tue ### ### ### ### 37,741 0 ### ### 0.0
2007-May-28 Mon 0.625 0.625 0.625 0.625 87,050 ### ### ### 0.0
2007-May-25 Fri ### 0.625 ### 0.625 84.6 84.6 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 72.1 72.1 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.655 0.655 19.2 19.2 ###
2007-May-14 Mon 0.675 0.675 0.675 0.675 38,747 26,154 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.675 ### 0.675 ### ### ### 0.0
2007-May-09 Wed 0.7 0.7 ### ### 6.9 6.9 0.0
2007-May-08 Tue ### 0.7 ### 0.7 87.9 87.9 ###
2007-May-07 Mon ### ### 0.675 0.675 31.5 31.5 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-May-02 Wed 0.71 ### 0.71 ### 89.3 89.3 0.0
2007-May-01 Tue 0.72 0.72 0.71 0.72 ### ### ###
2007-Apr-30 Mon 0.7 0.72 0.7 0.72 255,347 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 0.725 0.685 0.725 ### ### ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 20.2 20.2 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.655 ### 0.655 ### 88.6 88.6 0.0
2007-Apr-11 Wed ### ### ### ### 89.0 89.0 0.0
2007-Apr-10 Tue ### ### 0.59 ### 75.2 75.2 0.0
2007-Apr-05 Thu ### ### ### ### 216,550 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 77.0 77.0 0.0
2007-Apr-03 Tue ### ### ### ### 32,650 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.645 62,759 0 ### ### ###
2007-Mar-30 Fri ### ### 0.57 0.575 280,541 79,954 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-26 Mon ### ### ### ### 171,025 0 10.9 10.9 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Mar-19 Mon ### 0.7 ### 0.7 97.7 97.7 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.7 0.7 ### ### 3.1 3.1 0.0
2007-Mar-14 Wed ### ### ### ### 74,453 0 94.5 94.5 0.0
2007-Mar-13 Tue ### ### ### ### 8.7 8.7 0.0
2007-Mar-12 Mon 0.77 0.785 0.7 0.7 ### ### ###
2007-Mar-09 Fri 0.775 0.8 ### 0.8 79,850 31,940 ### ### 0.1
2007-Mar-08 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.7 0.73 0.7 0.73 57,345 ### ### ### 0.1
2007-Mar-05 Mon 0.7 0.7 0.685 0.685 43.6 43.6 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.7 0.7 35.6 35.6 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.745 0.7 0.745 87,588 63,282 ### ### ###
2007-Feb-26 Mon 0.745 0.745 0.74 0.74 98,584 ### ### ### 0.1
2007-Feb-23 Fri 0.77 0.77 0.745 0.745 11.6 11.6 ###
2007-Feb-22 Thu 0.77 0.78 0.745 0.745 10.9 10.9 ###
2007-Feb-21 Wed 0.745 0.745 0.745 0.745 15,850 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2007-Feb-19 Mon 0.75 0.75 0.75 0.75 66.6 66.6 ###
2007-Feb-16 Fri 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-15 Thu 0.755 0.76 0.75 0.76 74.4 74.4 0.1
2007-Feb-14 Wed 0.77 0.77 ### ### 30.3 30.3 0.0
2007-Feb-13 Tue 0.78 ### 0.78 0.78 90,384 35,249 ### ### 0.1
2007-Feb-12 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2007-Feb-09 Fri 0.785 0.82 0.785 0.82 ### ### 0.1
2007-Feb-08 Thu 0.78 0.79 0.755 0.755 9.9 9.9 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.82 0.82 0.79 0.79 11.7 11.7 ###
2007-Feb-05 Mon 0.8 0.82 0.8 0.82 89.4 89.4 0.1
2007-Feb-02 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Feb-01 Thu 0.81 0.82 0.785 0.8 67,880 54,473 ### ### 0.1
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2007-Jan-30 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jan-29 Mon 0.8 0.8 0.79 0.8 71.3 71.3 0.1
2007-Jan-25 Thu 0.78 0.78 0.755 0.78 89,150 68,422 ### ### 0.1
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.7 0.775 0.7 ### 177,228 ### 97.7 97.7 0.0
2007-Jan-22 Mon 0.75 0.75 ### ### 4.0 4.0 0.0
2007-Jan-19 Fri 0.77 0.78 0.77 0.78 77.8 77.8 0.1
2007-Jan-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-Jan-17 Wed 0.8 0.8 0.79 0.79 25.9 25.9 ###
2007-Jan-16 Tue 0.78 0.78 0.75 0.75 ### ### ###
2007-Jan-15 Mon 0.75 0.89 0.745 0.78 90.5 90.5 0.1
2007-Jan-12 Fri ### ### 0.75 0.75 ### ### ###
2007-Jan-11 Thu 0.755 0.755 0.745 0.75 61,650 ### 29.2 29.2 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue 0.8 0.8 0.75 0.785 37,750 29,256 ### ### ###
2007-Jan-08 Mon 0.825 0.85 0.75 0.76 301,370 ### ### ### 0.1
2007-Jan-05 Fri 0.81 0.85 0.81 0.85 ### ### ###
2007-Jan-04 Thu 0.77 ### 0.77 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.78 0.78 30,256 ### 22.1 22.1 0.1
2007-Jan-02 Tue 0.75 ### 0.75 ### 6,550 2,456 ### ### 0.0
2006-Dec-29 Fri 0.72 0.76 ### ### 10.0 10.0 0.0
2006-Dec-28 Thu 0.7 0.72 0.7 0.72 85.9 85.9 ###
2006-Dec-27 Wed ### 0.71 ### 0.71 65,487 23,247 ### ### ###
2006-Dec-22 Fri 0.72 0.72 0.7 ### 163,786 116,288 ### ### 0.0
2006-Dec-21 Thu ### 0.76 ### 0.72 382,240 145,251 ### ### ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.585 ### 0.58 ### 130,352 ### 94.2 94.2 0.0
2006-Dec-15 Fri ### ### 0.56 0.56 27.5 27.5 ###
2006-Dec-14 Thu ### ### 0.56 0.56 52,057 14,575 ### ### ###
2006-Dec-13 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2006-Dec-12 Tue ### ### 0.585 0.59 41,775 ### 20.8 20.8 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Dec-07 Thu 0.56 0.575 0.56 0.575 88.4 88.4 ###
2006-Dec-06 Wed 0.57 0.57 0.56 0.56 34,156 ### 18.1 18.1 ###
2006-Dec-05 Tue 0.59 0.59 0.57 0.57 62,787 ### 8.7 8.7 ###
2006-Dec-04 Mon 0.575 0.59 0.575 0.59 147,981 ### ### ### 0.0
2006-Dec-01 Fri 0.575 0.575 0.57 0.57 28,571 16,356 31.0 31.0 ###
2006-Nov-30 Thu 0.57 0.59 0.55 0.575 71.8 71.8 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.51 0.51 ### 0.51 ### ### ###
2006-Nov-27 Mon 0.51 ### 0.51 ### ### ### 0.0
2006-Nov-24 Fri 0.545 0.545 0.53 0.53 10.1 10.1 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.525 0.55 0.5 0.5 4.7 4.7 0.0
2006-Nov-21 Tue 0.56 0.56 0.52 0.52 2.9 2.9 0.0
2006-Nov-20 Mon ### ### 0.56 ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.58 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 216,183 0 ### ### 0.0
2006-Nov-14 Tue ### ### 0.58 0.58 ### ### ###
2006-Nov-13 Mon 0.585 ### 0.585 ### 159,849 46,755 ### ### 0.0
2006-Nov-10 Fri 0.55 0.575 0.55 0.57 142,487 80,148 ### ### ###
2006-Nov-09 Thu ### 0.55 ### 0.55 118,250 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 93,840 0 ### ### 0.0
2006-Nov-07 Tue 0.49 0.49 0.49 0.49 68.1 68.1 ###
2006-Nov-06 Mon 0.48 0.5 0.48 0.49 53,470 ### ### ### ###
2006-Nov-03 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Nov-02 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Nov-01 Wed 0.53 0.53 0.5 0.51 ### ### ###
2006-Oct-31 Tue 0.48 0.54 0.48 ### ### ### 0.0
2006-Oct-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-27 Fri 0.47 0.49 0.44 0.48 251,778 117,076 83.8 83.8 0.0
2006-Oct-26 Thu 0.49 ### 0.45 0.45 131,222 29,524 1.9 1.9 0.0
2006-Oct-25 Wed 0.5 0.5 0.49 ### 25.5 25.5 0.0
2006-Oct-24 Tue 0.51 0.51 0.49 0.49 ### ### ###
2006-Oct-23 Mon 0.51 ### 0.48 ### 192,228 ### ### ### 0.0
2006-Oct-20 Fri 0.49 ### 0.48 ### 377,620 90,628 ### ### 0.0
2006-Oct-19 Thu 0.5 0.5 0.48 0.48 64,880 ### 7.6 7.6 0.0
2006-Oct-18 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue 0.5 0.52 0.49 0.5 273,385 138,059 ### ### 0.0
2006-Oct-16 Mon 0.445 0.49 0.445 0.49 134,421 62,841 98.1 98.1 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.44 0.44 ### ### 48,750 10,725 22.8 22.8 0.0
2006-Oct-11 Wed 0.45 0.46 0.445 0.46 82.7 82.7 0.0
2006-Oct-10 Tue 0.45 0.45 0.45 0.45 121,288 54,579 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.45 0.43 0.45 219,180 ### ### ### 0.0
2006-Oct-06 Fri 0.44 0.44 0.44 0.44 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.425 0.425 0.42 0.42 23.3 23.3 ###
2006-Oct-03 Tue 0.425 0.425 0.425 0.425 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.43 0.43 0.42 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2006-Sep-26 Tue ### 0.46 ### ### 300,978 69,224 71.5 71.5 0.0
2006-Sep-25 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2006-Sep-22 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Sep-21 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Sep-20 Wed 0.455 0.49 0.455 ### 87.8 87.8 0.0
2006-Sep-19 Tue 0.48 0.49 0.45 0.45 416,628 ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.45 0.45 9.9 9.9 0.0
2006-Sep-15 Fri 0.45 0.47 0.45 0.45 66.7 66.7 0.0
2006-Sep-14 Thu 0.48 0.49 0.45 0.45 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2006-Sep-05 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.43 0.43 0.43 0.43 32,171 ### 61.5 61.5 ###
2006-Aug-30 Wed 0.44 0.44 0.44 0.44 2,247 988 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.44 0.44 ### ### 45,582 10,028 ### ### 0.0
2006-Aug-24 Thu 0.42 ### 0.4 ### ### ### 0.0
2006-Aug-23 Wed 0.4 0.46 0.4 0.46 99.4 99.4 0.0
2006-Aug-22 Tue ### 0.45 0.42 0.42 ### ### ###
2006-Aug-21 Mon 0.425 0.44 0.42 0.44 91.5 91.5 ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.4 0.4 ### ### 17.6 17.6 0.0
2006-Aug-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Aug-11 Fri 0.4 0.4 ### ### 14.2 14.2 0.0
2006-Aug-10 Thu ### 0.42 ### 0.4 ### ### 0.0
2006-Aug-09 Wed 0.4 0.4 0.385 0.385 7,851 3,081 ### ### 0.0
2006-Aug-08 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Aug-07 Mon ### ### ### ### 22.0 22.0 0.0
2006-Aug-04 Fri 0.345 ### 0.345 ### 83.1 83.1 0.0
2006-Aug-03 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-Aug-02 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 2,550 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 33,550 0 22.4 22.4 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 18.3 18.3 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.375 ### ### 189,429 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 10.1 10.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jun-27 Tue ### ### ### ### 50,650 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,029 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### 0.4 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.4 ### 0.4 97.5 97.5 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-May-30 Tue 0.4 0.4 ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.44 0.44 0.4 0.4 0.8 0.8 0.0
2006-May-25 Thu ### 0.41 ### ### 27,053 5,545 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 189,022 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 20.0 20.0 0.0
2006-May-22 Mon 0.425 0.425 ### ### 1.7 1.7 0.0
2006-May-19 Fri ### 0.425 ### 0.425 92.8 92.8 ###
2006-May-18 Thu 0.41 0.41 ### ### ### ### 0.0
2006-May-17 Wed 0.46 0.46 0.46 0.46 238,387 109,658 ### ### 0.0
2006-May-16 Tue 0.53 0.53 0.42 0.47 1.2 1.2 ###
2006-May-15 Mon 0.58 ### 0.54 0.54 4.8 4.8 0.0
2006-May-12 Fri 0.5 ### 0.5 0.56 ### ### ###
2006-May-11 Thu 0.485 0.5 0.455 0.48 835,074 398,747 26.2 26.2 0.0
2006-May-10 Wed 0.355 0.4 0.355 0.4 811,876 306,483 98.6 98.6 0.0
2006-May-09 Tue ### 0.345 ### ### 79.8 79.8 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.345 0.345 ### ### 9.3 9.3 0.0
2006-May-03 Wed ### ### ### 0.345 22.2 22.2 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 239,978 0 16.2 16.2 0.0
2006-Apr-27 Thu 0.345 ### 0.345 ### 83.2 83.2 0.0
2006-Apr-26 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2006-Apr-24 Mon ### ### 0.325 0.325 2,219,840 360,724 5.7 5.7 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.29 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 0.9 0.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 390,546 0 95.7 95.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.29 ### 0.29 ### 124,526 18,056 87.3 87.3 0.0
2006-Mar-28 Tue 0.275 0.29 0.275 0.29 ### ### ###
2006-Mar-27 Mon 0.28 0.28 0.275 0.275 18.9 18.9 ###
2006-Mar-24 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2006-Mar-23 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed 0.27 0.27 ### 0.27 262,083 35,381 ### ### ###
2006-Mar-21 Tue 0.25 0.27 0.25 0.27 299,629 ### ### ### ###
2006-Mar-20 Mon 0.25 0.25 0.245 0.245 197,750 48,943 15.8 15.8 0.0
2006-Mar-17 Fri 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Mar-15 Wed 0.225 0.26 0.225 0.25 727,243 176,356 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.22 0.225 0.22 0.225 85.0 85.0 ###
2006-Mar-10 Fri 0.23 0.24 0.22 0.22 5.4 5.4 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.22 0.22 0.21 0.21 6.3 6.3 ###
2006-Feb-28 Tue 0.23 0.23 0.22 0.22 106,427 23,946 ### ### 0.0
2006-Feb-27 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Feb-24 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Feb-23 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-22 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.23 ### 0.23 ### 83.4 83.4 0.0
2006-Feb-17 Fri 0.225 0.26 0.225 0.23 295,173 71,579 85.5 85.5 ###
2006-Feb-16 Thu ### ### ### ### 325,429 0 0.1 0.1 0.0
2006-Feb-15 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.24 0.24 0.22 0.225 3.5 3.5 ###
2006-Feb-10 Fri 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.26 0.26 0.255 0.255 53,427 13,757 17.4 17.4 0.0
2006-Feb-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.255 0.255 0.25 0.25 21.5 21.5 0.0
2006-Feb-01 Wed 0.25 0.25 0.25 0.25 10,381 ### ### ### 0.0
2006-Jan-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2006-Jan-27 Fri 0.28 0.28 ### ### 4.0 4.0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.275 0.275 ### ### 9.6 9.6 0.0
2006-Jan-23 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-20 Fri 0.275 0.28 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.285 0.285 ### ### ### ### 0.0
2006-Jan-17 Tue 0.22 ### 0.22 ### ### ### 0.0
2006-Jan-16 Mon 0.25 0.25 0.225 0.225 ### ### ###
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.225 0.225 0.22 0.225 29,978 6,670 72.4 72.4 ###
2006-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.225 0.225 0.22 0.22 13.0 13.0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 0.245 0.22 0.22 0.2 0.2 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.29 0.29 0.285 0.29 ### ### ###
2005-Dec-12 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2005-Dec-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-08 Thu ### ### 0.285 0.285 1.0 1.0 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.28 0.285 4.7 4.7 ###
2005-Dec-05 Mon 0.275 0.28 0.275 0.28 59,472 ### ### ### ###
2005-Dec-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.245 0.245 0.245 0.245 96,850 23,728 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2005-Nov-22 Tue 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2005-Nov-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.27 0.29 0.27 0.29 97.4 97.4 ###
2005-Nov-08 Tue 0.285 0.285 0.285 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.26 0.285 0.26 0.285 98.9 98.9 ###
2005-Nov-04 Fri 0.23 0.23 0.22 0.225 ### ### ###
2005-Nov-03 Thu 0.21 0.225 0.21 0.225 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri 0.23 0.23 0.21 0.21 1.7 1.7 ###
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2005-Oct-25 Tue 0.245 0.245 0.245 0.245 3,770 923 69.2 69.2 0.0
2005-Oct-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-21 Fri 0.245 0.245 0.245 0.245 28,923 7,086 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.25 0.25 179,223 ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.275 ### 0.275 ### ### ###
2005-Oct-10 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.28 0.28 0.28 0.28 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.285 0.285 0.27 0.27 8,678 ### 3.9 3.9 ###
2005-Sep-30 Fri 0.27 0.28 0.27 0.28 88,927 24,454 90.4 90.4 ###
2005-Sep-29 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2005-Sep-28 Wed ### ### 0.28 ### 37,527 5,253 ### ### 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 435,224 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-23 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2005-Sep-22 Thu 0.28 0.28 0.275 0.275 15.0 15.0 ###
2005-Sep-21 Wed ### ### 0.29 0.29 15.6 15.6 ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### 0.285 ### ### ### 0.0
2005-Sep-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-12 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 7.8 7.8 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.5 10.5 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 5.9 5.9 0.0
2005-Aug-26 Fri ### ### ### ### 17,750 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 22.1 22.1 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 73,881 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 24.2 24.2 0.0
2005-Aug-17 Wed ### ### 0.325 0.325 ### ### ###
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 8,777 0 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 32,223 0 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.355 ### 0.355 82.5 82.5 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 58,177 0 ### ### 0.0
2005-Aug-04 Thu 0.325 ### 0.325 ### 110,250 ### 96.9 96.9 0.0
2005-Aug-03 Wed ### ### ### ### 169,922 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### 0.28 ### ### ### 0.0
2005-Jul-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-27 Wed 0.275 0.275 0.275 0.275 1,150 ### ### ### ###
2005-Jul-26 Tue 0.26 0.275 0.26 0.275 94.9 94.9 ###
2005-Jul-25 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Jul-22 Fri 0.27 0.27 0.27 0.27 62.9 62.9 ###
2005-Jul-21 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Jul-20 Wed 0.27 0.27 0.27 0.27 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed 0.27 0.27 ### ### 15.7 15.7 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-01 Fri 0.26 0.26 0.26 0.26 61.2 61.2 0.0
2005-Jun-30 Thu 0.28 0.28 0.26 0.26 3.9 3.9 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.25 ### 0.25 0.28 98.8 98.8 ###
2005-Jun-16 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Jun-15 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Jun-14 Tue 0.29 0.29 0.29 0.29 71.0 71.0 ###
2005-Jun-10 Fri 0.29 0.29 0.29 0.29 0 ###
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 0 ###
2005-Jun-08 Wed 0.29 0.29 0.29 0.29 67.2 67.2 ###
2005-Jun-07 Tue 0.275 ### 0.275 ### 96.2 96.2 0.0
2005-Jun-06 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jun-03 Fri ### ### ### ### 0.7 0.7 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 81.9 81.9 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 0.355 0.355 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### 0.355 11.5 11.5 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 185,225 0 27.4 27.4 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 6.5 6.5 0.0
2005-Apr-26 Tue ### 0.385 ### 0.385 89,683 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 10,950 0 71.3 71.3 0.0
2005-Apr-21 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Apr-20 Wed ### 0.375 ### 0.375 93,545 ### ### ### ###
2005-Apr-19 Tue 0.355 0.355 0.355 0.355 0 0.0
2005-Apr-18 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2005-Apr-15 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Apr-14 Thu 0.4 0.4 0.355 0.355 ### ### 0.0
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.43 0.43 0.42 0.42 8,086 ### ### ### ###
2005-Apr-11 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2005-Apr-06 Wed 0.375 0.41 0.375 0.4 97.2 97.2 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 31,841 0 16.6 16.6 0.0
2005-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2005-Mar-31 Thu 0.4 0.4 0.4 0.4 64.4 64.4 0.0
2005-Mar-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Mar-29 Tue 0.4 0.4 ### ### 38,628 7,725 4.8 4.8 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 16.8 16.8 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon 0.385 0.385 0.375 0.375 68,780 ### ### ### ###
2005-Mar-18 Fri 0.375 0.4 0.375 0.385 84.8 84.8 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 94.3 94.3 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 163,940 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 21,480 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 344,588 0 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 149,440 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 12.6 12.6 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 14.5 14.5 0.0
2005-Feb-14 Mon ### ### 0.385 0.385 73,273 ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 0.4 0.4 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.41 0.41 0.41 0.41 73.8 73.8 ###
2005-Feb-08 Tue 0.4 0.42 0.4 0.42 6,327 ### 95.3 95.3 ###
2005-Feb-07 Mon ### ### 0.4 0.4 ### ### 0.0
2005-Feb-04 Fri ### 0.41 ### ### ### ### 0.0
2005-Feb-03 Thu 0.42 0.42 0.41 0.41 ### ### ###
2005-Feb-02 Wed ### 0.42 ### 0.42 ### ### ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 9,050 ### 68.0 68.0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 73.6 73.6 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 70.0 70.0 ###
2005-Jan-27 Thu 0.43 0.43 0.42 0.42 141,455 ### ### ### ###
2005-Jan-25 Tue 0.43 0.44 0.43 0.44 ### ### ###
2005-Jan-24 Mon 0.42 0.44 0.42 0.44 ### ### ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 67.7 67.7 ###
2005-Jan-20 Thu 0.425 0.43 0.42 0.42 ### ### ###
2005-Jan-19 Wed 0.44 0.445 ### ### 81,250 18,078 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.44 ### ### 39,650 8,723 ### ### 0.0
2005-Jan-14 Fri ### 0.455 ### 0.455 ### ### 0.0
2005-Jan-13 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.41 ### 0.41 55,625 ### ### ### ###
2005-Jan-06 Thu ### 0.4 ### 0.4 ### ### 0.0
2005-Jan-05 Wed 0.4 0.42 0.4 0.42 ### ### ###
2005-Jan-04 Tue ### ### ### ### 90.8 90.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 13,040 0 72.7 72.7 0.0
2004-Dec-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-22 Wed ### 0.4 ### 0.4 98.7 98.7 0.0
2004-Dec-21 Tue ### 0.385 ### ### 17,081 3,288 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 14.1 14.1 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed 0.4 0.4 ### ### 11.8 11.8 0.0
2004-Dec-14 Tue 0.425 0.425 0.41 0.41 ### ### ###
2004-Dec-13 Mon 0.43 0.43 0.425 0.425 ### ### ###
2004-Dec-10 Fri 0.45 0.45 ### ### 9.1 9.1 0.0
2004-Dec-09 Thu 0.46 0.46 0.46 0.46 74.1 74.1 0.0
2004-Dec-08 Wed ### 0.46 ### 0.46 ### ### 0.0
2004-Dec-07 Tue 0.445 0.45 0.425 0.43 ### ### ###
2004-Dec-06 Mon 0.425 0.425 0.425 0.425 ### ### ###
2004-Dec-03 Fri 0.43 0.43 0.43 0.43 73.7 73.7 ###
2004-Dec-02 Thu ### ### 0.425 0.425 14.7 14.7 ###
2004-Dec-01 Wed 0.48 0.48 ### ### 82,385 19,772 ### ### 0.0
2004-Nov-30 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Nov-29 Mon 0.5 0.5 0.49 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.48 0.5 0.48 0.49 ### ### ###
2004-Nov-25 Thu 0.45 0.48 0.445 0.46 212,454 98,259 83.2 83.2 0.0
2004-Nov-24 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-23 Tue 0.41 0.41 0.41 0.41 0 ###
2004-Nov-22 Mon 0.41 0.41 0.4 0.41 45,089 ### 77.6 77.6 ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.41 0.41 ### ### 5.0 5.0 0.0
2004-Nov-17 Wed 0.41 0.41 0.41 0.41 0 ###
2004-Nov-16 Tue 0.41 ### 0.41 0.41 ### ### ###
2004-Nov-15 Mon 0.41 ### ### 0.41 85,878 0 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 86.9 86.9 0.0
2004-Nov-11 Thu ### ### 0.345 ### ### ### 0.0
2004-Nov-10 Wed ### 0.355 ### 0.355 26,340 4,675 80.1 80.1 0.0
2004-Nov-09 Tue ### ### ### ### 96.5 96.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 89.0 89.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 96.8 96.8 0.0
2004-Oct-19 Tue 0.275 0.275 0.275 0.275 0 ###
2004-Oct-18 Mon ### ### 0.275 0.275 ### ### ###
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 18,685 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 3.3 3.3 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Sep-30 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.29 0.29 0.29 0.29 68.7 68.7 ###
2004-Sep-27 Mon 0.27 ### 0.27 ### 3,850 ### ### ### 0.0
2004-Sep-24 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-22 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Sep-21 Tue 0.26 0.26 0.26 0.26 66.5 66.5 0.0
2004-Sep-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Sep-17 Fri 0.29 0.29 0.26 0.26 7,540 2,073 ### ### 0.0
2004-Sep-16 Thu 0.29 0.29 0.29 0.29 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 99.2 99.2 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 98.8 98.8 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.27 0.27 0.27 0.27 22,588 ### 70.8 70.8 ###
2004-Sep-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-30 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Aug-27 Fri 0.27 0.27 0.27 0.27 0 ###
2004-Aug-26 Thu 0.27 0.27 0.27 0.27 70.6 70.6 ###
2004-Aug-25 Wed 0.29 0.29 0.27 0.27 2.3 2.3 ###
2004-Aug-24 Tue 0.29 0.29 0.29 0.29 0 ###
2004-Aug-23 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Aug-20 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-18 Wed 0.29 0.29 0.29 0.29 75.6 75.6 ###
2004-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 57,550 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 450 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu 0.325 0.325 ### ### 9.5 9.5 0.0
2004-Jul-28 Wed ### ### 0.325 0.325 ### ### ###
2004-Jul-27 Tue ### ### ### ### 2,550 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.325 ### 0.325 92.3 92.3 ###
2004-Jul-22 Thu 0.325 ### 0.325 0.325 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 22.7 22.7 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 34,540 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.345 ### 0.345 ### 81.1 81.1 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 26,884 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 49,884 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 2.7 2.7 0.0
2004-Jun-30 Wed 0.29 ### 0.29 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.28 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 1,128 0 74.2 74.2 0.0
2004-Jun-25 Fri 0.325 ### ### ### 26,372 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.325 0.325 14,128 ### ### ### ###
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 16,128 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 18,372 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jun-17 Thu ### ### 0.355 0.355 ### ### 0.0
2004-Jun-16 Wed 0.28 ### 0.28 ### ### ### 0.0
2004-Jun-15 Tue ### ### 0.27 0.27 60,750 ### ### ### ###
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 12.8 12.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 10.2 10.2 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 3,389 0 ### ### 0.0
2004-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-26 Wed 0.4 0.41 ### 0.41 87.4 87.4 ###
2004-May-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2004-May-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2004-May-18 Tue ### 0.4 ### 0.4 99.2 99.2 0.0
2004-May-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-May-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-May-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2004-May-12 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon 0.43 0.43 0.41 0.41 9.5 9.5 ###
2004-May-07 Fri 0.44 0.44 0.44 0.44 0 ###
2004-May-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2004-May-05 Wed 0.41 0.43 0.41 0.41 ### ### ###
2004-May-04 Tue ### 0.4 ### 0.4 ### ### 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Apr-29 Thu 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2004-Apr-27 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2004-Apr-26 Mon 0.4 0.43 0.4 0.43 98.5 98.5 ###
2004-Apr-23 Fri ### 0.4 ### 0.4 20,950 ### ### ### 0.0
2004-Apr-22 Thu 0.42 0.42 0.4 0.4 7.7 7.7 0.0
2004-Apr-21 Wed 0.425 0.43 0.425 0.43 83.4 83.4 ###
2004-Apr-20 Tue 0.42 0.42 0.42 0.42 70.4 70.4 ###
2004-Apr-19 Mon 0.42 0.425 0.42 0.425 83.7 83.7 ###
2004-Apr-16 Fri 0.44 0.44 0.425 0.425 ### ### ###
2004-Apr-14 Wed 0.44 0.475 0.44 0.475 ### ### ###
2004-Apr-06 Tue 0.44 0.45 0.44 0.44 ### ### ###
2004-Apr-05 Mon 0.44 0.45 0.41 0.44 41,420 ### ### ### ###
2004-Apr-02 Fri 0.45 0.45 0.445 0.45 12,148 ### ### ### 0.0
2004-Apr-01 Thu 0.445 0.45 0.445 0.445 ### ### ###
2004-Mar-31 Wed 0.48 0.48 0.445 0.445 95,087 43,977 1.6 1.6 ###
2004-Mar-30 Tue ### 0.48 ### 0.48 ### ### 0.0
2004-Mar-29 Mon ### 0.48 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.46 0.46 0.46 0.46 241 ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.475 0.475 0.46 0.46 77,357 ### 11.6 11.6 0.0
2004-Mar-24 Wed 0.475 0.475 0.475 0.475 243 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.47 0.475 0.47 0.475 ### ### ###
2004-Mar-19 Fri 0.475 0.475 0.475 0.475 957 454 68.6 68.6 ###
2004-Mar-18 Thu 0.475 0.475 0.475 0.475 1,078 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2004-Mar-16 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
2004-Mar-15 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-12 Fri 0.48 0.49 0.48 0.48 70.5 70.5 0.0
2004-Mar-11 Thu 0.46 0.48 0.46 0.48 94.8 94.8 0.0
2004-Mar-10 Wed 0.45 0.45 0.445 0.445 ### ### ###
2004-Mar-09 Tue 0.45 0.45 0.45 0.45 170,277 76,624 ### ### 0.0
2004-Mar-08 Mon 0.455 0.455 0.445 0.445 38,329 17,248 13.7 13.7 ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-03 Wed 0.46 0.46 0.46 0.46 4,251 1,955 71.3 71.3 0.0
2004-Mar-02 Tue ### 0.47 0.46 0.46 21,776 10,125 30.9 30.9 0.0
2004-Feb-27 Fri 0.475 0.475 0.475 0.475 ### ### ###
2004-Feb-26 Thu 0.48 0.48 0.475 0.475 ### ### ###
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 41,450 ### ### ### 0.0
2004-Feb-24 Tue 0.46 0.48 0.46 0.48 93.1 93.1 0.0
2004-Feb-23 Mon 0.47 0.47 0.46 0.46 18.9 18.9 0.0
2004-Feb-20 Fri ### 0.47 0.46 ### ### ### 0.0
2004-Feb-19 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2004-Feb-18 Wed 0.42 0.44 0.42 0.44 93.4 93.4 ###
2004-Feb-17 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Feb-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-13 Fri 0.44 0.44 0.43 0.43 14.6 14.6 ###
2004-Feb-12 Thu 0.445 0.445 0.4 0.4 ### ### 0.0
2004-Feb-11 Wed 0.46 0.46 0.445 0.445 ### ### ###
2004-Feb-10 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Feb-09 Mon 0.46 0.46 0.46 0.46 71.2 71.2 0.0
2004-Feb-06 Fri 0.45 0.47 0.45 0.47 239,250 110,054 ### ### ###
2004-Feb-05 Thu 0.42 0.44 0.41 0.44 106,874 45,421 ### ### ###
2004-Feb-04 Wed 0.44 0.44 0.4 0.4 129,750 ### ### ### 0.0
2004-Feb-03 Tue 0.48 0.48 0.44 0.44 ### ### ###
2004-Feb-02 Mon 0.46 0.5 0.4 0.485 95.6 95.6 0.0
2004-Jan-30 Fri 0.53 0.53 0.4 0.44 168,658 78,425 ### ### ###
2004-Jan-29 Thu ### 0.55 ### 0.55 231,656 ### ### ### ###
2004-Jan-28 Wed ### 0.355 ### 0.355 113,787 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 83,774 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 89.7 89.7 0.0
2004-Jan-21 Wed ### ### ### ### 18.2 18.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 105,250 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 19.4 19.4 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 85.3 85.3 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 3,276 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.345 0.345 ### ### 85,724 14,787 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 28,055 0 ### ### 0.0
2004-Jan-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2004-Jan-02 Fri 0.29 0.29 0.285 0.29 ### ### ###
2003-Dec-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Dec-30 Tue 0.28 0.28 0.275 0.275 12.1 12.1 ###
2003-Dec-29 Mon 0.27 0.29 0.27 0.29 21,550 ### 96.6 96.6 ###
2003-Dec-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-23 Tue 0.27 0.27 0.26 0.26 7.5 7.5 0.0
2003-Dec-22 Mon 0.23 0.275 0.23 0.27 ### ### ###
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-18 Thu 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2003-Dec-17 Wed 0.225 0.24 0.225 0.24 97.2 97.2 0.0
2003-Dec-16 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Dec-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2003-Dec-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Dec-09 Tue 0.24 0.24 0.24 0.24 7,650 ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Dec-02 Tue 0.23 0.26 0.23 0.26 161,854 39,654 ### ### 0.0
2003-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-28 Fri 0.2 0.2 0.2 0.2 2,274 454 ### ### 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-18 Tue 0.23 0.25 0.23 0.25 62,350 ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 11,628 0 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Nov-06 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-05 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Nov-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Nov-03 Mon 0.25 0.25 0.23 0.23 ### ### ###
2003-Oct-31 Fri 0.26 0.26 0.25 0.25 119,720 30,528 11.5 11.5 0.0
2003-Oct-30 Thu 0.25 0.27 0.25 0.27 271,780 ### ### ### ###
2003-Oct-29 Wed 0.26 0.26 0.25 0.26 64,170 ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.28 0.285 0.26 0.26 ### ### 0.0
2003-Oct-27 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Oct-24 Fri 0.27 0.27 0.27 0.27 74.3 74.3 ###
2003-Oct-23 Thu 0.28 0.28 0.28 0.28 0 ###
2003-Oct-22 Wed 0.27 0.28 0.27 0.28 89.7 89.7 ###
2003-Oct-21 Tue 0.27 0.27 0.27 0.27 3,450 ### ### ### ###
2003-Oct-20 Mon 0.255 0.255 0.255 0.255 69.8 69.8 0.0
2003-Oct-17 Fri 0.27 0.27 0.27 0.27 37,144 10,028 ### ### ###
2003-Oct-16 Thu 0.27 0.27 0.27 0.27 68.6 68.6 ###
2003-Oct-15 Wed 0.255 ### 0.255 0.27 ### ### ###
2003-Oct-14 Tue 0.245 0.26 0.245 0.25 82.7 82.7 0.0
2003-Oct-13 Mon 0.25 0.25 0.245 0.245 39,020 9,657 17.7 17.7 0.0
2003-Oct-10 Fri 0.25 0.25 0.25 0.25 112,380 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Oct-08 Wed 0.24 0.27 0.24 0.27 ### ### ###
2003-Oct-07 Tue 0.245 0.25 0.24 0.24 66,954 ### ### ### 0.0
2003-Oct-06 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Oct-03 Fri ### 0.27 ### 0.27 ### ### ###
2003-Oct-02 Thu 0.2 0.21 0.2 0.21 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Sep-26 Fri ### 0.2 ### ### 223,054 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 86.7 86.7 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Sep-18 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Sep-16 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2003-Sep-15 Mon ### ### 0.155 0.155 4.1 4.1 ###
2003-Sep-12 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Sep-11 Thu 0.145 ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Sep-09 Tue ### 0.145 ### 0.145 ### ### ###
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 98,886 0 96.7 96.7 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 39,386 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### 0.125 0.125 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Aug-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Aug-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-31 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-30 Wed ### 0.075 ### 0.075 52,685 1,975 94.9 94.9 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Jul-16 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-15 Tue 0.085 0.085 0.085 0.085 68.6 68.6 ###
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 17,650 0 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.081 ### 0.081 ### 12,276 ### ### ### 0.0
2003-Jul-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.082 0.082 ### ### ### ### 0.0
2003-Jun-27 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 37,120 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### 0.075 0.075 4.3 4.3 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.076 ### ### ### 94.7 94.7 0.0
2003-Jun-16 Mon 0.076 0.076 0.076 0.076 64.8 64.8 0.0
2003-Jun-13 Fri 0.076 0.076 0.076 0.076 11,950 ### ### ### 0.0
2003-Jun-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Jun-11 Wed 0.076 0.076 0.076 0.076 75.5 75.5 0.0
2003-Jun-10 Tue 0.077 0.077 0.076 0.076 44,127 3,375 22.6 22.6 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 0.076 0.076 0.076 0.076 74.4 74.4 0.0
2003-May-30 Fri 0.073 0.073 0.073 0.073 0 0.0
2003-May-29 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2003-May-28 Wed 0.073 0.073 0.073 0.073 3,257 ### 73.3 73.3 0.0
2003-May-27 Tue 0.089 0.089 0.089 0.089 8,243 ### 75.4 75.4 ###
2003-May-26 Mon ### ### 0.089 0.089 ### ### ###
2003-May-23 Fri 0.085 ### 0.085 ### 21,250 ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed 0.079 ### 0.079 ### 203,750 8,048 ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 22,581 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 54 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue 0.125 0.125 0.125 0.125 11,950 ### ### ### 0.0
2003-Mar-31 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Mar-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-21 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-20 Thu 0.084 0.084 0.081 0.081 9.0 9.0 0.0
2003-Mar-19 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Mar-18 Tue 0.084 0.084 0.084 0.084 0 ###
2003-Mar-17 Mon 0.084 0.084 0.084 0.084 77.8 77.8 ###
2003-Mar-14 Fri 0.084 0.084 0.084 0.084 0 ###
2003-Mar-13 Thu 0.084 0.084 0.084 0.084 1,350 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-11 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-10 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-07 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-06 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-05 Wed 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-04 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Mar-03 Mon 0.083 0.083 0.083 0.083 0 0.0
2003-Feb-28 Fri 0.083 0.083 0.083 0.083 76.7 76.7 0.0
2003-Feb-27 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-26 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-25 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-24 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Feb-21 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri 0.078 ### 0.078 ### 1,975 77 89.1 89.1 0.0
2003-Feb-06 Thu 0.076 0.076 0.076 0.076 81.1 81.1 0.0
2003-Feb-05 Wed 0.075 0.075 0.075 0.075 25,986 1,948 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 0.078 0.078 ### ### 1.0 1.0 0.0
2003-Jan-29 Wed 0.075 0.075 0.075 0.075 6,347 476 ### ### 0.0
2003-Jan-28 Tue 0.075 0.075 0.075 0.075 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.081 0.081 ### ### ### ### 0.0
2003-Jan-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-Jan-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-31 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Dec-27 Fri 0.081 0.081 0.081 0.081 70.7 70.7 0.0
2002-Dec-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2002-Dec-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2002-Dec-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2002-Dec-19 Thu ### 0.083 ### 0.083 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### 0.085 ### 0.085 ### ### ###
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 19,286 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 4.0 4.0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### 0.125 ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri 0.125 0.125 0.125 0.125 63.2 63.2 0.0
2002-Jun-27 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue 0.125 ### 0.125 ### 24,750 1,546 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 9,387 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 278 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 11.3 11.3 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 550 0 75.6 75.6 0.0
2002-May-22 Wed 0.125 0.125 0.125 0.125 15,148 ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 94.0 94.0 0.0
2002-May-20 Mon 0.125 0.125 ### ### 33,852 ### ### ### 0.0
2002-May-17 Fri 0.125 0.125 0.125 0.125 19,148 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 110,920 0 93.2 93.2 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 20,046 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.145 0.145 ### ### 12.3 12.3 0.0
2002-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Apr-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.155 0.155 ### ### 10.4 10.4 0.0
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2002-Apr-12 Fri 0.155 0.155 0.155 0.155 71.4 71.4 ###
2002-Apr-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-10 Wed ### ### ### ### 16,546 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 7,354 0 ### ### 0.0
2002-Apr-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-04 Thu ### ### ### ### 6,925 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### 0.155 ### 0.155 ### ### ###
2002-Mar-27 Wed 0.155 ### 0.155 ### 6,875 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Mar-21 Thu ### ### 0.145 0.145 42,354 3,070 8.6 8.6 ###
2002-Mar-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Mar-19 Tue 0.145 0.145 0.145 0.145 71.9 71.9 ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed 0.155 0.155 0.155 0.155 6,740 1,044 ### ### ###
2002-Mar-12 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-11 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu 0.155 ### 0.155 ### 87.8 87.8 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.155 ### 0.155 ### ### ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-27 Wed 0.155 0.155 ### ### ### ### 0.0
2002-Feb-26 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Feb-25 Mon ### ### 0.145 0.145 50,028 3,627 ### ### ###
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 46,776 0 96.7 96.7 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri 0.145 ### 0.145 ### 56,180 4,073 85.7 85.7 0.0
2002-Feb-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 33,257 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.125 0.125 ### ### 0.0
2002-Jan-30 Wed 0.153 ### ### ### 240,045 0 ### ### 0.0
2002-Jan-29 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri 0.155 0.155 0.155 0.155 3,250 ### ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.155 0.155 ### ### 2.4 2.4 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 220,257 0 95.8 95.8 0.0
2002-Jan-07 Mon ### ### ### ### 6.1 6.1 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 2.0 2.0 0.0
2001-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-11 Tue 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2001-Dec-10 Mon 0.125 ### 0.125 ### 20,855 ### 93.3 93.3 0.0
2001-Dec-07 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2001-Dec-06 Thu ### ### ### ### 8.9 8.9 0.0
2001-Dec-05 Wed ### 0.125 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:13:09 thru 2024-04-24 15:13:11 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000