(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 03:28:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for LRL Limits

Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code	LRL
Listing Name	LABYRINTH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	LEYSHON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LRL1

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LRL .. Wednesday 3rd April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LRL Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (LRL) LABYRINTH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2010-Jun-02 Wed	0.2	0.2	0.2	0.2			77.9	77.9	0.0
2010-Jun-01 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-31 Mon	0.2	0.2	###	0.2			69.5	69.5	0.0
2010-May-28 Fri	0.2	0.2	###	0.2			61.9	61.9	0.0
2010-May-27 Thu	0.2	0.2	###	###			###	###	0.0
2010-May-26 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-May-25 Tue	0.2	0.2	###	0.2	126,946	###	###	###	0.0
2010-May-24 Mon	0.21	###	0.21	0.21			61.5	61.5	###
2010-May-21 Fri	0.2	0.2	###	0.2			58.1	58.1	0.0
2010-May-20 Thu	###	0.21	###	0.21	781,679	82,076	92.8	92.8	###
2010-May-19 Wed	0.21	0.21	###	###	347,570	###	29.8	29.8	0.0
2010-May-18 Tue	###	###	###	0.21	327,286	0	###	###	###
2010-May-17 Mon	0.23	###	0.22	0.22	594,054	65,345	###	###	0.0
2010-May-14 Fri	0.22	###	0.22	0.23	746,282	###	90.4	90.4	###
2010-May-13 Thu	0.22	0.22	0.22	0.22	170,555	37,522	###	###	0.0
2010-May-12 Wed	0.22	0.225	0.22	0.225	301,671	67,121	83.4	83.4	###
2010-May-11 Tue	0.225	0.225	0.22	0.22			34.8	34.8	0.0
2010-May-10 Mon	0.225	0.225	###	0.225	956,944	107,656	48.9	48.9	###
2010-May-07 Fri	0.21	###	###	0.225			###	###	###
2010-May-06 Thu	0.23	0.23	###	0.225	1,481,928	170,421	26.2	26.2	###
2010-May-05 Wed	0.22	###	###	###			###	###	0.0
2010-May-04 Tue	0.24	0.245	0.23	0.24	1,421,444	###	###	###	0.0
2010-May-03 Mon	0.24	0.24	###	0.24	1,659,984	###	###	###	0.0
2010-Apr-30 Fri	0.245	0.25	0.24	0.24	2,281,926	559,071	23.4	23.4	0.0
2010-Apr-29 Thu	0.255	0.26	0.24	0.24			###	###	0.0
2010-Apr-28 Wed	0.25	0.26	0.245	0.25			69.0	69.0	0.0
2010-Apr-27 Tue	0.27	0.28	0.255	###			###	###	0.0
2010-Apr-23 Fri	0.25	###	0.245	0.285	4,636,821	###	###	###	###
2010-Apr-22 Thu	###	0.25	0.23	0.25	3,871,744	###	###	###	0.0
2010-Apr-21 Wed	0.23	0.245	0.225	0.24	2,413,121	567,083	90.9	90.9	0.0
2010-Apr-20 Tue	###	0.22	0.21	0.22			84.8	84.8	0.0
2010-Apr-19 Mon	###	###	0.21	0.21	91,250	9,581	19.3	19.3	###
2010-Apr-16 Fri	0.21	###	0.21	0.21			###	###	###
2010-Apr-15 Thu	0.21	###	###	###	2,968,850	0	###	###	0.0
2010-Apr-14 Wed	0.21	0.21	0.2	###	1,357,480	278,283	###	###	0.0
2010-Apr-13 Tue	0.21	0.21	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2010-Apr-08 Thu	###	###	0.21	###			69.0	69.0	0.0
2010-Apr-07 Wed	0.22	0.22	###	0.22			###	###	0.0
2010-Apr-06 Tue	0.22	0.24	###	0.23			91.6	91.6	###
2010-Apr-01 Thu	0.2	###	0.2	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	1,401,325	0			0.0
2010-Mar-26 Fri	###	###	###	###	788,286	0	###	###	0.0
2010-Mar-25 Thu	###	###	0.185	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	0.185	###	1,144,273	105,845	###	###	0.0
2010-Mar-23 Tue	###	###	0.185	0.185	890,727	###	###	###	###
2010-Mar-22 Mon	###	0.2	###	0.2			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	0.175	###	0.175	###			98.5	98.5	0.0
2010-Mar-17 Wed	0.175	###	0.175	0.175			###	###	0.0
2010-Mar-16 Tue	0.175	###	0.175	0.175			73.3	73.3	0.0
2010-Mar-15 Mon	###	0.175	###	0.175			###	###	0.0
2010-Mar-12 Fri	0.175	0.175	0.175	0.175			70.0	70.0	0.0
2010-Mar-11 Thu	0.175	0.175	0.175	0.175			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	0.175	0.175			###	###	0.0
2010-Mar-09 Tue	0.175	###	0.175	###			###	###	0.0
2010-Mar-08 Mon	0.175	0.175	###	0.175	1,589,652	###	71.3	71.3	0.0
2010-Mar-05 Fri	0.175	0.175	###	0.175			67.2	67.2	0.0
2010-Mar-04 Thu	###	0.175	###	###	882,388	###	74.0	74.0	0.0
2010-Mar-03 Wed	###	0.175	###	###	614,925	###	###	###	0.0
2010-Mar-02 Tue	0.175	0.175	###	0.175			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	0.175	###	0.175			###	###	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	0.175	###	###			89.1	89.1	0.0
2010-Feb-22 Mon	###	###	###	###			94.5	94.5	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	0.155	###	0.155	###			###	###	0.0
2010-Feb-16 Tue	0.155	###	0.155	0.155			###	###	###
2010-Feb-15 Mon	###	###	###	###			95.7	95.7	0.0
2010-Feb-12 Fri	###	0.155	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	0.155	0.155	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	0.155	663,148	0	###	###	###
2010-Feb-09 Tue	###	0.155	###	0.155			###	###	###
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	0.155	0.155	###	0.155			71.8	71.8	###
2010-Feb-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2010-Feb-03 Wed	###	0.155	###	0.155			###	###	###
2010-Feb-02 Tue	0.155	###	0.155	###			83.0	83.0	0.0
2010-Feb-01 Mon	0.155	0.155	0.155	0.155			###	###	###
2010-Jan-29 Fri	###	###	0.155	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	646,971	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###	841,926	0	###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	0.175			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.175	###	0.175			87.9	87.9	0.0
2010-Jan-15 Fri	0.175	0.175	0.175	0.175	11,240	###	###	###	0.0
2010-Jan-14 Thu	###	0.175	###	0.175			86.7	86.7	0.0
2010-Jan-13 Wed	###	###	###	###			88.8	88.8	0.0
2010-Jan-12 Tue	###	0.175	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	0.175	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.175	0.175	###	0.175			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###			11.4	11.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.155	###	0.155	###	266,045	###	89.9	89.9	0.0
2009-Dec-23 Wed	###	###	###	###	45	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	0.155	0.155	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	0.155	0.155	0.155	0.155	29,322	4,544	###	###	###
2009-Dec-11 Fri	###	###	0.155	0.155			###	###	###
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	0.155	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	96,921	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			20.7	20.7	0.0
2009-Dec-04 Fri	0.175	0.175	###	###			###	###	0.0
2009-Dec-03 Thu	###	0.185	###	0.185			96.5	96.5	###
2009-Dec-02 Wed	0.145	###	0.145	###	957,785	###	98.2	98.2	0.0
2009-Dec-01 Tue	###	0.145	###	0.145			###	###	###
2009-Nov-30 Mon	###	0.145	###	0.145			###	###	###
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			88.9	88.9	0.0
2009-Nov-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Nov-11 Wed	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	17,150	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			9.5	9.5	0.0
2009-Nov-05 Thu	###	0.145	###	0.145			91.0	91.0	###
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			98.5	98.5	0.0
2009-Oct-30 Fri	0.125	###	0.125	0.125	358,950	###	###	###	0.0
2009-Oct-29 Thu	###	###	###	###	16,120	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			14.5	14.5	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	0.125	0.125	###	###	218,125	###	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			12.2	12.2	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			12.8	12.8	0.0
2009-Oct-08 Thu	###	###	###	###	225,750	0	85.7	85.7	0.0
2009-Oct-07 Wed	0.145	0.145	###	###			11.5	11.5	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	89,650	0	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	0.145	0.145	###	###			0.6	0.6	0.0
2009-Sep-25 Fri	0.145	0.145	###	###			13.2	13.2	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.155	0.155	###	###			1.9	1.9	0.0
2009-Sep-22 Tue	###	###	###	###	2,131,541	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	0.125	0.125	###	###			###	###	0.0
2009-Sep-15 Tue	###	0.125	###	0.125			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	0.125	###	###	119,755	7,484	###	###	0.0
2009-Sep-10 Thu	###	###	###	###			8.7	8.7	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			89.2	89.2	0.0
2009-Sep-03 Thu	###	###	###	###			6.8	6.8	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	12,050	0	70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			86.9	86.9	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	276,678	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###	301,250	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			2.7	2.7	0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	80,550	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			75.7	75.7	0.0
2009-Jul-23 Thu	###	###	###	###	128,620	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	0.084	0.084	0.084	0.084			64.7	64.7	###
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	18,550	0	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	39,450	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	29,450	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			14.2	14.2	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			91.4	91.4	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			14.9	14.9	0.0
2009-Jun-05 Fri	###	###	###	###	204,150	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			96.5	96.5	0.0
2009-Jun-03 Wed	###	0.125	###	0.125			85.0	85.0	0.0
2009-Jun-02 Tue	###	###	###	###	179,850	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	5,850	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	96,450	0	88.2	88.2	0.0
2009-May-21 Thu	###	###	###	###			96.3	96.3	0.0
2009-May-20 Wed	###	###	###	###	86,277	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	164,277	0	0.9	0.9	0.0
2009-May-13 Wed	0.125	0.125	###	###			13.3	13.3	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	92,750	0	###	###	0.0
2009-May-08 Fri	###	###	###	###	101,250	0	89.8	89.8	0.0
2009-May-07 Thu	0.125	###	0.125	###			###	###	0.0
2009-May-06 Wed	###	0.125	###	###	143,080	8,942	###	###	0.0
2009-May-05 Tue	0.125	0.125	###	###	351,580	21,973	5.1	5.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			95.9	95.9	0.0
2009-Apr-30 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Apr-29 Wed	0.073	0.073	0.073	0.073	0				0.0
2009-Apr-28 Tue	0.073	0.073	0.073	0.073	0				0.0
2009-Apr-27 Mon	0.073	0.073	0.073	0.073	0				0.0
2009-Apr-24 Fri	###	###	0.073	0.073	200,441	###	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.079	0.082	0.079	0.082			###	###	0.0
2009-Apr-20 Mon	0.081	0.081	0.081	0.081	55,050	4,459	74.2	74.2	0.0
2009-Apr-17 Fri	###	0.085	###	0.082	280,450	###	###	###	0.0
2009-Apr-16 Thu	0.085	0.085	###	###			6.2	6.2	0.0
2009-Apr-15 Wed	###	0.072	###	0.072			80.6	80.6	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	0.076	0.076	###	###			5.3	5.3	0.0
2009-Apr-02 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2009-Apr-01 Wed	###	0.075	###	0.075			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	0.076	0.076	###	###			6.3	6.3	0.0
2009-Mar-27 Fri	###	###	###	###			2.0	2.0	0.0
2009-Mar-26 Thu	0.076	0.076	0.075	0.075			###	###	0.0
2009-Mar-25 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	0.071	0.071	0.071	0.071	0				0.0
2009-Mar-20 Fri	0.071	0.071	0.071	0.071	0				0.0
2009-Mar-19 Thu	0.073	0.073	0.071	0.071			###	###	0.0
2009-Mar-18 Wed	0.073	0.073	0.073	0.073	0				0.0
2009-Mar-17 Tue	0.073	0.073	0.073	0.073	0				0.0
2009-Mar-16 Mon	0.073	0.073	0.073	0.073	0				0.0
2009-Mar-13 Fri	0.073	0.073	0.073	0.073			60.1	60.1	0.0
2009-Mar-12 Thu	0.077	0.077	0.071	0.071			###	###	0.0
2009-Mar-11 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-10 Tue	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-09 Mon	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-06 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2009-Mar-05 Thu	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-04 Wed	0.082	0.082	0.082	0.082	0				0.0
2009-Mar-03 Tue	0.082	0.082	0.082	0.082			74.5	74.5	0.0
2009-Mar-02 Mon	0.087	0.087	0.087	0.087	0				###
2009-Feb-27 Fri	0.087	0.087	0.087	0.087	0				###
2009-Feb-26 Thu	0.087	0.087	0.087	0.087	0				###
2009-Feb-25 Wed	0.087	0.087	0.087	0.087	0				###
2009-Feb-24 Tue	0.087	0.087	0.087	0.087	0				###
2009-Feb-23 Mon	0.085	0.087	0.081	0.087			86.6	86.6	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	0.074	0.074	0.074	0.074	0				0.0
2009-Feb-11 Wed	0.074	0.074	0.074	0.074	27,251	###	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	30,249	0	###	###	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.075	0.075	###	###	36,751	1,378	7.5	7.5	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.079	###	0.079	###	10,885	429	80.9	80.9	0.0
2009-Jan-28 Wed	0.075	0.075	0.075	0.075	13,249	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.089	0.089	###	###			4.7	4.7	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	0.076	0.076	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	0.085	###	0.085	###			97.7	97.7	0.0
2009-Jan-14 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-13 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-Jan-12 Mon	0.085	0.085	0.072	0.072			2.0	2.0	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			73.8	73.8	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	92,020	0	###	###	0.0
2008-Dec-15 Mon	0.071	0.071	0.071	0.071			68.2	68.2	0.0
2008-Dec-12 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2008-Dec-11 Thu	0.088	0.088	0.071	0.071	31,280	2,486	###	###	0.0
2008-Dec-10 Wed	0.071	0.088	0.071	0.088	338,720	26,928	99.5	99.5	###
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	0.071	0.071			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			0.2	0.2	0.0
2008-Dec-04 Thu	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-03 Wed	0.071	0.071	0.071	0.071	0				0.0
2008-Dec-02 Tue	0.071	0.071	0.071	0.071			75.9	75.9	0.0
2008-Dec-01 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Nov-28 Fri	0.071	0.071	0.071	0.071			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	0.079	0.079	###	###			###	###	0.0
2008-Nov-25 Tue	###	###	0.075	0.075			###	###	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			99.5	99.5	0.0
2008-Nov-20 Thu	0.084	0.084	0.084	0.084	0				###
2008-Nov-19 Wed	0.084	0.084	0.084	0.084			84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			20.9	20.9	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	89,180	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###			9.4	9.4	0.0
2008-Oct-31 Fri	###	###	###	###			63.1	63.1	0.0
2008-Oct-30 Thu	###	###	###	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	5,004,750	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###	206,250	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			0.7	0.7	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			97.6	97.6	0.0
2008-Oct-15 Wed	0.2	0.2	###	###	37,620	###	2.8	2.8	0.0
2008-Oct-14 Tue	###	0.2	###	0.2			90.6	90.6	0.0
2008-Oct-13 Mon	0.175	0.175	###	###			21.8	21.8	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	0.185	0.185	0.185	0.185	0				###
2008-Oct-08 Wed	###	0.185	###	0.185			90.4	90.4	###
2008-Oct-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-03 Fri	0.24	0.24	0.22	0.22	50,380	11,587	6.2	6.2	0.0
2008-Oct-02 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2008-Oct-01 Wed	0.255	0.255	0.255	0.255			73.5	73.5	0.0
2008-Sep-30 Tue	0.25	0.255	0.25	0.255	25,050	6,325	###	###	0.0
2008-Sep-29 Mon	0.29	0.29	0.29	0.29			83.0	83.0	###
2008-Sep-26 Fri	0.29	0.29	0.29	0.29	0				###
2008-Sep-25 Thu	###	###	0.29	0.29	100,220	###	###	###	###
2008-Sep-24 Wed	###	###	###	###			14.1	14.1	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.28	###	0.28	###			99.2	99.2	0.0
2008-Sep-16 Tue	0.28	0.28	0.28	0.28			69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	0.27	0.27	0.25	0.26	63,950	16,627	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	15,150	0	###	###	0.0
2008-Sep-10 Wed	0.355	0.355	###	0.355	123,240	21,875	###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	0.385	0.385	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	0.385	0.385	###	###			38.3	38.3	0.0
2008-Sep-03 Wed	###	###	###	###	56,020	0	###	###	0.0
2008-Sep-02 Tue	0.385	0.385	###	###	81,980	15,781	###	###	0.0
2008-Sep-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-29 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Aug-28 Thu	0.41	0.41	0.4	0.4			15.9	15.9	0.0
2008-Aug-27 Wed	0.455	0.455	0.455	0.455	0				0.0
2008-Aug-26 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2008-Aug-25 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	0.42	0.42	0.42	0.42	0				###
2008-Aug-19 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	0.42	###	53,975	###	###	###	0.0
2008-Aug-12 Tue	0.41	0.42	0.4	0.42			87.5	87.5	###
2008-Aug-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2008-Aug-08 Fri	0.45	###	0.45	###			###	###	0.0
2008-Aug-07 Thu	0.41	0.44	0.41	0.44	38,920	16,541	95.3	95.3	###
2008-Aug-06 Wed	0.41	0.41	0.41	0.41	0				###
2008-Aug-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.43	0.43	0.43	0.43			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.42	0.44	0.4	0.44			91.1	91.1	###
2008-Jul-29 Tue	0.455	0.455	###	###			###	###	0.0
2008-Jul-28 Mon	0.47	0.47	0.47	0.47			78.9	78.9	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0.485	0.485	0.445	0.48			###	###	0.0
2008-Jul-23 Wed	0.42	0.45	0.42	0.45			94.0	94.0	0.0
2008-Jul-22 Tue	0.44	0.47	0.41	0.47	5,450	###	###	###	###
2008-Jul-21 Mon	0.43	0.49	0.425	0.49			98.1	98.1	###
2008-Jul-18 Fri	0.43	0.49	0.425	0.49			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.44	0.49	0.44	0.49			###	###	###
2008-Jul-15 Tue	0.5	0.5	0.49	0.49	42,943	21,256	###	###	###
2008-Jul-14 Mon	0.5	0.5	0.5	0.5			78.0	78.0	0.0
2008-Jul-11 Fri	0.49	0.49	0.49	0.49	9,057	###	65.3	65.3	###
2008-Jul-10 Thu	0.52	0.52	0.49	0.49	55,240	###	###	###	###
2008-Jul-09 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2008-Jul-08 Tue	0.49	0.49	0.49	0.49			81.0	81.0	###
2008-Jul-07 Mon	###	###	0.485	0.49	219,244	###	###	###	###
2008-Jul-04 Fri	0.51	0.51	0.51	0.51	15,855	8,086	66.6	66.6	###
2008-Jul-03 Thu	0.5	###	###	###			81.2	81.2	0.0
2008-Jul-02 Wed	0.49	0.49	0.49	0.49			###	###	###
2008-Jul-01 Tue	0.5	0.5	0.5	0.5	18,672	###	72.7	72.7	0.0
2008-Jun-30 Mon	###	0.5	###	0.5	4,020	###	###	###	0.0
2008-Jun-27 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2008-Jun-26 Thu	0.5	0.5	0.5	0.5			63.9	63.9	0.0
2008-Jun-25 Wed	0.47	0.47	0.47	0.47			70.9	70.9	###
2008-Jun-24 Tue	0.47	0.47	0.47	0.47	15,979	###	72.1	72.1	###
2008-Jun-23 Mon	0.48	0.48	0.47	0.47			###	###	###
2008-Jun-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2008-Jun-19 Thu	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2008-Jun-18 Wed	0.47	0.47	0.47	0.47			###	###	###
2008-Jun-17 Tue	0.5	0.51	0.5	0.51	8,640	###	###	###	###
2008-Jun-16 Mon	0.45	0.46	0.45	0.46	93,040	###	###	###	0.0
2008-Jun-13 Fri	###	0.45	###	0.45			###	###	0.0
2008-Jun-12 Thu	0.445	0.445	0.445	0.445			###	###	###
2008-Jun-11 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jun-10 Tue	0.445	0.45	0.445	0.45	42,620	19,072	###	###	0.0
2008-Jun-06 Fri	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2008-Jun-05 Thu	0.4	0.4	###	0.4			75.9	75.9	0.0
2008-Jun-04 Wed	0.42	0.44	0.42	0.44			###	###	###
2008-Jun-03 Tue	0.43	0.445	0.42	0.445			###	###	###
2008-Jun-02 Mon	0.43	0.43	0.43	0.43	0				###
2008-May-30 Fri	0.43	0.43	0.43	0.43			###	###	###
2008-May-29 Thu	0.42	0.42	0.42	0.42			66.4	66.4	###
2008-May-28 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2008-May-27 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2008-May-26 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-May-23 Fri	0.46	0.46	0.455	0.455			30.2	30.2	0.0
2008-May-22 Thu	0.445	0.46	0.445	0.445			65.3	65.3	###
2008-May-21 Wed	0.44	0.44	0.44	0.44			67.7	67.7	###
2008-May-20 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-May-19 Mon	0.42	0.42	0.42	0.42	1,222	###	67.2	67.2	###
2008-May-16 Fri	0.425	0.425	0.4	0.42			###	###	###
2008-May-15 Thu	0.43	0.43	0.425	0.425	33,774	###	###	###	###
2008-May-14 Wed	0.455	0.455	0.455	0.455			65.8	65.8	0.0
2008-May-13 Tue	0.46	0.46	0.455	0.46	176,978	###	###	###	0.0
2008-May-12 Mon	0.46	0.46	0.46	0.46			68.4	68.4	0.0
2008-May-09 Fri	0.47	0.47	0.47	0.47	0				###
2008-May-08 Thu	0.47	0.47	0.47	0.47			62.5	62.5	###
2008-May-07 Wed	0.48	0.49	0.48	0.48	73,742	###	###	###	0.0
2008-May-06 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2008-May-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-May-02 Fri	0.46	0.5	0.46	0.46	60,258	28,923	###	###	0.0
2008-May-01 Thu	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2008-Apr-30 Wed	0.46	0.46	0.44	0.44			###	###	###
2008-Apr-29 Tue	0.485	0.49	0.475	0.475			###	###	###
2008-Apr-28 Mon	0.485	0.53	0.46	0.51			###	###	###
2008-Apr-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Apr-23 Wed	0.475	0.475	0.475	0.475	0				###
2008-Apr-22 Tue	0.475	0.48	0.475	0.475			###	###	###
2008-Apr-21 Mon	0.47	0.47	0.47	0.47	0				###
2008-Apr-18 Fri	0.47	0.47	0.47	0.47			71.3	71.3	###
2008-Apr-17 Thu	0.47	0.47	0.46	0.47			###	###	###
2008-Apr-16 Wed	###	###	###	###	177,589	0	###	###	0.0
2008-Apr-15 Tue	0.55	0.55	###	###			###	###	0.0
2008-Apr-14 Mon	0.51	0.54	0.5	0.54			95.9	95.9	0.0
2008-Apr-11 Fri	0.52	0.52	0.52	0.52	0				0.0
2008-Apr-10 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2008-Apr-09 Wed	0.525	0.525	0.51	0.52	90,243	###	###	###	0.0
2008-Apr-08 Tue	###	0.52	0.5	0.52			###	###	0.0
2008-Apr-07 Mon	0.475	0.475	0.475	0.475			66.7	66.7	###
2008-Apr-04 Fri	0.525	0.525	0.525	0.525	0				0.0
2008-Apr-03 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2008-Apr-02 Wed	0.49	0.49	0.46	0.47			15.7	15.7	###
2008-Apr-01 Tue	0.51	0.51	###	###	23,775	###	19.2	19.2	0.0
2008-Mar-31 Mon	0.53	0.53	###	###			16.7	16.7	0.0
2008-Mar-28 Fri	0.525	0.55	0.52	0.525	253,523	###	###	###	0.0
2008-Mar-27 Thu	0.54	0.54	###	0.525	111,886	###	###	###	0.0
2008-Mar-26 Wed	0.51	0.59	0.51	0.59	10,723	###	###	###	0.0
2008-Mar-25 Tue	0.5	0.5	0.42	0.47	78,529	36,123	###	###	###
2008-Mar-20 Thu	0.55	0.55	0.5	0.5			###	###	0.0
2008-Mar-19 Wed	0.545	0.545	0.545	0.545	0				0.0
2008-Mar-18 Tue	0.545	0.545	0.545	0.545			###	###	0.0
2008-Mar-17 Mon	###	###	0.57	0.57			###	###	###
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	0.625	###	###	###	60,050	0	###	###	0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	0.58	0.58	0.58	0.58			77.9	77.9	###
2008-Mar-07 Fri	0.58	0.58	0.58	0.58	0				###
2008-Mar-06 Thu	###	###	0.58	0.58			###	###	###
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	24,550	0	###	###	0.0
2008-Mar-03 Mon	0.58	0.58	0.58	0.58			###	###	###
2008-Feb-29 Fri	0.56	0.56	0.55	0.56			###	###	###
2008-Feb-28 Thu	0.56	0.56	0.55	0.55			26.6	26.6	###
2008-Feb-27 Wed	###	###	0.555	0.555	73,254	20,327	###	###	###
2008-Feb-26 Tue	###	###	###	###	10,050	0	15.5	15.5	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			25.2	25.2	0.0
2008-Feb-20 Wed	###	0.675	###	0.675	33,246	11,220	78.3	78.3	0.0
2008-Feb-19 Tue	###	###	###	###	29,178	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###	45,149	0	###	###	0.0
2008-Feb-15 Fri	0.655	0.655	###	###	41,943	###	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	57,544	0	83.0	83.0	0.0
2008-Feb-13 Wed	0.585	###	0.585	###			###	###	0.0
2008-Feb-12 Tue	0.59	0.59	0.59	0.59	16,444	###	###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			18.7	18.7	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.59	0.59	0.575	0.575			13.7	13.7	###
2008-Jan-31 Thu	###	###	0.56	0.56			###	###	###
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	77,350	0	77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.55	0.59	0.55	0.58	80,440	45,850	###	###	###
2008-Jan-22 Tue	0.55	0.55	0.48	0.48			20.7	20.7	0.0
2008-Jan-21 Mon	0.56	###	0.56	0.56			82.9	82.9	###
2008-Jan-18 Fri	###	###	###	###	179,956	0	###	###	0.0