Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 05:15:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRL) LABYRINTH RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for LRL    Limits Next Section


Company Details for (LRL) LABYRINTH RESOURCES LIMITED

Listing Code LRL
Listing Name LABYRINTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEYSHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LRL .. Thursday 18th April 2024

LRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (LRL) LABYRINTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Jan-18 Fri ### ### ### ### 179,956 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### 0.625 23,181 0 90.7 90.7 0.0
2008-Jan-16 Wed 0.645 0.645 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.645 ### 0.645 80.0 80.0 ###
2008-Jan-14 Mon 0.59 ### 0.59 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 197,688 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.625 0.625 ### ### 0.0
2008-Jan-04 Fri ### 0.7 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 0.56 0.56 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.56 0.56 0.56 0.56 5,143 2,880 ### ### ###
2007-Dec-27 Thu 0.57 0.58 0.57 0.58 ### ### ###
2007-Dec-24 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Dec-21 Fri 0.57 0.57 0.57 0.57 64.1 64.1 ###
2007-Dec-20 Thu 0.59 0.59 0.57 0.57 17,350 ### 14.5 14.5 ###
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.675 0.675 ### ### 59,982 20,243 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.655 ### 0.655 ### 69.5 69.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### 0.625 32,141 0 ### ### 0.0
2007-Dec-04 Tue 0.625 ### 0.625 ### ### ### 0.0
2007-Dec-03 Mon ### ### 0.625 ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 380,888 0 ### ### 0.0
2007-Nov-29 Thu 0.58 0.59 0.58 0.58 29,954 17,523 ### ### ###
2007-Nov-28 Wed 0.555 0.555 0.555 0.555 14,285 7,928 ### ### ###
2007-Nov-27 Tue ### ### 0.555 0.555 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### 0.56 ### 0.56 98.2 98.2 ###
2007-Nov-21 Wed 0.555 0.555 0.5 0.5 68,140 35,943 1.6 1.6 0.0
2007-Nov-20 Tue 0.555 0.555 0.52 0.55 ### ### ###
2007-Nov-19 Mon 0.58 0.58 0.56 0.56 ### ### ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 0.58 0.58 ### ### ###
2007-Nov-13 Tue ### ### ### ### 73.8 73.8 0.0
2007-Nov-12 Mon ### ### ### ### 52,575 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.58 ### 0.55 0.55 6.3 6.3 ###
2007-Nov-07 Wed 0.575 ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.575 0.575 0.55 0.55 ### ### ###
2007-Nov-02 Fri 0.59 0.59 0.57 0.57 ### ### ###
2007-Nov-01 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Oct-31 Wed 0.585 ### 0.585 ### ### ### 0.0
2007-Oct-30 Tue 0.57 ### 0.57 0.57 ### ### ###
2007-Oct-29 Mon 0.54 0.57 0.54 0.57 ### ### ###
2007-Oct-26 Fri 0.57 0.57 0.54 0.54 ### ### 0.0
2007-Oct-25 Thu ### ### 0.585 0.585 17.8 17.8 ###
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 222,973 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.57 ### ### ### 0.0
2007-Oct-11 Thu 0.7 0.7 ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 78.9 78.9 0.0
2007-Oct-09 Tue ### ### ### ### 95.6 95.6 0.0
2007-Oct-08 Mon ### ### 0.685 0.685 22.3 22.3 0.0
2007-Oct-05 Fri 0.71 ### ### ### 13.9 13.9 0.0
2007-Oct-04 Thu 0.7 0.72 0.7 ### 217,585 154,485 87.1 87.1 0.0
2007-Oct-03 Wed ### 0.675 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.2 7.2 0.0
2007-Oct-01 Mon 0.56 ### 0.56 ### 251,220 70,341 99.3 99.3 0.0
2007-Sep-28 Fri 0.525 0.525 0.525 0.525 59.6 59.6 0.0
2007-Sep-27 Thu 0.54 0.55 0.54 0.55 ### ### ###
2007-Sep-26 Wed 0.49 0.51 0.49 ### 84.8 84.8 0.0
2007-Sep-25 Tue 0.51 0.51 0.485 0.49 9.7 9.7 ###
2007-Sep-24 Mon 0.5 0.54 0.5 0.54 95.4 95.4 0.0
2007-Sep-21 Fri 0.55 0.55 0.54 0.54 97,123 ### 15.2 15.2 0.0
2007-Sep-20 Thu 0.54 0.555 0.54 0.555 101,856 ### ### ### ###
2007-Sep-19 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2007-Sep-18 Tue ### 0.52 ### 0.52 ### ### 0.0
2007-Sep-17 Mon 0.51 ### 0.51 ### ### ### 0.0
2007-Sep-14 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2007-Sep-07 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.5 0.5 0.5 0.5 175,649 87,824 68.0 68.0 0.0
2007-Sep-03 Mon 0.49 0.5 0.49 0.49 39,272 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.48 0.485 0.47 0.47 82,228 ### ### ### ###
2007-Aug-30 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-29 Wed 0.45 0.45 ### 0.45 384,750 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.44 0.5 0.44 0.45 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.5 0.5 0.47 0.47 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.47 0.5 0.47 0.48 34,842 ### 80.6 80.6 0.0
2007-Aug-20 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2007-Aug-17 Fri 0.5 0.5 0.42 0.44 66,955 ### ### ### ###
2007-Aug-16 Thu 0.55 0.55 0.51 0.55 54,545 ### 78.7 78.7 ###
2007-Aug-15 Wed 0.545 0.55 0.545 0.55 ### ### ###
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.545 0.55 0.545 0.55 77.5 77.5 ###
2007-Aug-10 Fri 0.585 0.585 0.55 0.55 70,680 ### 5.9 5.9 ###
2007-Aug-09 Thu ### ### 0.59 0.59 19.8 19.8 0.0
2007-Aug-08 Wed ### ### 0.59 0.59 163,950 ### ### ### 0.0
2007-Aug-07 Tue 0.58 0.58 0.575 0.58 ### ### ###
2007-Aug-06 Mon ### ### 0.58 0.58 26.1 26.1 ###
2007-Aug-03 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-02 Thu 0.575 0.575 0.575 0.575 0 ###
2007-Aug-01 Wed 0.59 0.59 0.575 0.575 26,950 ### ### ### ###
2007-Jul-31 Tue 0.58 0.58 0.575 0.575 27.2 27.2 ###
2007-Jul-30 Mon 0.575 0.575 0.575 0.575 ### ### ###
2007-Jul-27 Fri 0.575 0.575 0.575 0.575 ### ### ###
2007-Jul-26 Thu ### ### ### ### 28,650 0 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.57 0.57 0 ###
2007-Jul-24 Tue ### ### 0.57 0.57 ### ### ###
2007-Jul-23 Mon ### ### 0.58 0.58 ### ### ###
2007-Jul-20 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2007-Jul-19 Thu 0.625 0.625 ### ### 15,180 4,743 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 10,820 0 77.0 77.0 0.0
2007-Jul-17 Tue 0.625 0.625 0.625 0.625 3,750 2,343 67.9 67.9 0.0
2007-Jul-16 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.655 ### ### 401,572 ### ### ### 0.0
2007-Jul-11 Wed 0.655 ### 0.655 ### 249,258 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 90.0 90.0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.625 0.625 ### ### 35.6 35.6 0.0
2007-Jul-03 Tue 0.625 0.625 0.625 0.625 60,670 ### ### ### 0.0
2007-Jul-02 Mon 0.625 0.625 0.625 0.625 24,428 ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 0.625 ### ### 0.0
2007-Jun-28 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Jun-27 Wed ### ### 0.55 0.575 ### ### ###
2007-Jun-26 Tue 0.55 0.55 0.545 0.55 ### ### ###
2007-Jun-25 Mon 0.54 0.56 0.54 0.56 ### ### ###
2007-Jun-22 Fri 0.54 0.54 0.54 0.54 63.7 63.7 0.0
2007-Jun-21 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-20 Wed 0.52 0.55 0.52 0.55 92.8 92.8 ###
2007-Jun-19 Tue 0.53 0.53 0.5 0.5 15,650 8,059 ### ### 0.0
2007-Jun-18 Mon 0.525 0.525 0.48 0.52 32.5 32.5 0.0
2007-Jun-15 Fri ### ### 0.525 0.525 ### ### 0.0
2007-Jun-14 Thu 0.54 0.54 0.53 0.54 28,777 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2007-Jun-12 Tue 0.57 0.58 0.51 0.53 4.3 4.3 0.0
2007-Jun-08 Fri ### 0.57 ### 0.57 72.3 72.3 ###
2007-Jun-07 Thu 0.59 0.59 0.56 0.56 3.7 3.7 ###
2007-Jun-06 Wed ### ### 0.59 0.59 11,250 ### 11.8 11.8 0.0
2007-Jun-05 Tue ### 0.645 0.57 0.57 43,542 26,451 ### ### ###
2007-Jun-04 Mon 0.59 0.59 0.59 0.59 73,355 43,279 66.3 66.3 0.0
2007-Jun-01 Fri 0.59 0.59 0.58 0.58 ### ### ###
2007-May-31 Thu 0.56 0.59 0.56 0.58 148,485 85,378 ### ### ###
2007-May-30 Wed ### ### 0.55 0.55 3.4 3.4 ###
2007-May-29 Tue ### ### ### ### 37,741 0 ### ### 0.0
2007-May-28 Mon 0.625 0.625 0.625 0.625 87,050 ### ### ### 0.0
2007-May-25 Fri ### 0.625 ### 0.625 84.6 84.6 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 72.1 72.1 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### 0.655 0.655 19.2 19.2 ###
2007-May-14 Mon 0.675 0.675 0.675 0.675 38,747 26,154 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.675 ### 0.675 ### ### ### 0.0
2007-May-09 Wed 0.7 0.7 ### ### 6.9 6.9 0.0
2007-May-08 Tue ### 0.7 ### 0.7 87.9 87.9 ###
2007-May-07 Mon ### ### 0.675 0.675 31.5 31.5 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.71 0.71 0.71 0.71 ### ### ###
2007-May-02 Wed 0.71 ### 0.71 ### 89.3 89.3 0.0
2007-May-01 Tue 0.72 0.72 0.71 0.72 ### ### ###
2007-Apr-30 Mon 0.7 0.72 0.7 0.72 255,347 ### ### ### ###
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### 0.725 0.685 0.725 ### ### ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 20.2 20.2 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.655 ### 0.655 ### 88.6 88.6 0.0
2007-Apr-11 Wed ### ### ### ### 89.0 89.0 0.0
2007-Apr-10 Tue ### ### 0.59 ### 75.2 75.2 0.0
2007-Apr-05 Thu ### ### ### ### 216,550 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 77.0 77.0 0.0
2007-Apr-03 Tue ### ### ### ### 32,650 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### 0.645 62,759 0 ### ### ###
2007-Mar-30 Fri ### ### 0.57 0.575 280,541 79,954 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1.8 1.8 0.0
2007-Mar-26 Mon ### ### ### ### 171,025 0 10.9 10.9 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2007-Mar-19 Mon ### 0.7 ### 0.7 97.7 97.7 ###
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.7 0.7 ### ### 3.1 3.1 0.0
2007-Mar-14 Wed ### ### ### ### 74,453 0 94.5 94.5 0.0
2007-Mar-13 Tue ### ### ### ### 8.7 8.7 0.0
2007-Mar-12 Mon 0.77 0.785 0.7 0.7 ### ### ###
2007-Mar-09 Fri 0.775 0.8 ### 0.8 79,850 31,940 ### ### 0.1
2007-Mar-08 Thu 0.73 0.76 0.73 0.76 ### ### 0.1
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.7 0.73 0.7 0.73 57,345 ### ### ### 0.1
2007-Mar-05 Mon 0.7 0.7 0.685 0.685 43.6 43.6 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### 0.7 0.7 35.6 35.6 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.745 0.7 0.745 87,588 63,282 ### ### ###
2007-Feb-26 Mon 0.745 0.745 0.74 0.74 98,584 ### ### ### 0.1
2007-Feb-23 Fri 0.77 0.77 0.745 0.745 11.6 11.6 ###
2007-Feb-22 Thu 0.77 0.78 0.745 0.745 10.9 10.9 ###
2007-Feb-21 Wed 0.745 0.745 0.745 0.745 15,850 ### 72.5 72.5 ###
2007-Feb-20 Tue 0.745 0.745 0.74 0.74 ### ### 0.1
2007-Feb-19 Mon 0.75 0.75 0.75 0.75 66.6 66.6 ###
2007-Feb-16 Fri 0.76 0.76 0.75 0.75 ### ### ###
2007-Feb-15 Thu 0.755 0.76 0.75 0.76 74.4 74.4 0.1
2007-Feb-14 Wed 0.77 0.77 ### ### 30.3 30.3 0.0
2007-Feb-13 Tue 0.78 ### 0.78 0.78 90,384 35,249 ### ### 0.1
2007-Feb-12 Mon 0.82 0.82 0.78 0.78 ### ### 0.1
2007-Feb-09 Fri 0.785 0.82 0.785 0.82 ### ### 0.1
2007-Feb-08 Thu 0.78 0.79 0.755 0.755 9.9 9.9 ###
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.82 0.82 0.79 0.79 11.7 11.7 ###
2007-Feb-05 Mon 0.8 0.82 0.8 0.82 89.4 89.4 0.1
2007-Feb-02 Fri 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Feb-01 Thu 0.81 0.82 0.785 0.8 67,880 54,473 ### ### 0.1
2007-Jan-31 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2007-Jan-30 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Jan-29 Mon 0.8 0.8 0.79 0.8 71.3 71.3 0.1
2007-Jan-25 Thu 0.78 0.78 0.755 0.78 89,150 68,422 ### ### 0.1
2007-Jan-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Jan-23 Tue 0.7 0.775 0.7 ### 177,228 ### 97.7 97.7 0.0
2007-Jan-22 Mon 0.75 0.75 ### ### 4.0 4.0 0.0
2007-Jan-19 Fri 0.77 0.78 0.77 0.78 77.8 77.8 0.1
2007-Jan-18 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-Jan-17 Wed 0.8 0.8 0.79 0.79 25.9 25.9 ###
2007-Jan-16 Tue 0.78 0.78 0.75 0.75 ### ### ###
2007-Jan-15 Mon 0.75 0.89 0.745 0.78 90.5 90.5 0.1
2007-Jan-12 Fri ### ### 0.75 0.75 ### ### ###
2007-Jan-11 Thu 0.755 0.755 0.745 0.75 61,650 ### 29.2 29.2 ###
2007-Jan-10 Wed 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2007-Jan-09 Tue 0.8 0.8 0.75 0.785 37,750 29,256 ### ### ###
2007-Jan-08 Mon 0.825 0.85 0.75 0.76 301,370 ### ### ### 0.1
2007-Jan-05 Fri 0.81 0.85 0.81 0.85 ### ### ###
2007-Jan-04 Thu 0.77 ### 0.77 ### ### ### 0.0
2007-Jan-03 Wed ### ### 0.78 0.78 30,256 ### 22.1 22.1 0.1
2007-Jan-02 Tue 0.75 ### 0.75 ### 6,550 2,456 ### ### 0.0
2006-Dec-29 Fri 0.72 0.76 ### ### 10.0 10.0 0.0
2006-Dec-28 Thu 0.7 0.72 0.7 0.72 85.9 85.9 ###
2006-Dec-27 Wed ### 0.71 ### 0.71 65,487 23,247 ### ### ###
2006-Dec-22 Fri 0.72 0.72 0.7 ### 163,786 116,288 ### ### 0.0
2006-Dec-21 Thu ### 0.76 ### 0.72 382,240 145,251 ### ### ###
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.585 ### 0.58 ### 130,352 ### 94.2 94.2 0.0
2006-Dec-15 Fri ### ### 0.56 0.56 27.5 27.5 ###
2006-Dec-14 Thu ### ### 0.56 0.56 52,057 14,575 ### ### ###
2006-Dec-13 Wed 0.59 0.59 ### 0.59 ### ### 0.0
2006-Dec-12 Tue ### ### 0.585 0.59 41,775 ### 20.8 20.8 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Dec-07 Thu 0.56 0.575 0.56 0.575 88.4 88.4 ###
2006-Dec-06 Wed 0.57 0.57 0.56 0.56 34,156 ### 18.1 18.1 ###
2006-Dec-05 Tue 0.59 0.59 0.57 0.57 62,787 ### 8.7 8.7 ###
2006-Dec-04 Mon 0.575 0.59 0.575 0.59 147,981 ### ### ### 0.0
2006-Dec-01 Fri 0.575 0.575 0.57 0.57 28,571 16,356 31.0 31.0 ###
2006-Nov-30 Thu 0.57 0.59 0.55 0.575 71.8 71.8 ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.51 0.51 ### 0.51 ### ### ###
2006-Nov-27 Mon 0.51 ### 0.51 ### ### ### 0.0
2006-Nov-24 Fri 0.545 0.545 0.53 0.53 10.1 10.1 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.525 0.55 0.5 0.5 4.7 4.7 0.0
2006-Nov-21 Tue 0.56 0.56 0.52 0.52 2.9 2.9 0.0
2006-Nov-20 Mon ### ### 0.56 ### ### ### 0.0
2006-Nov-17 Fri ### ### 0.58 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 216,183 0 ### ### 0.0
2006-Nov-14 Tue ### ### 0.58 0.58 ### ### ###
2006-Nov-13 Mon 0.585 ### 0.585 ### 159,849 46,755 ### ### 0.0
2006-Nov-10 Fri 0.55 0.575 0.55 0.57 142,487 80,148 ### ### ###
2006-Nov-09 Thu ### 0.55 ### 0.55 118,250 ### ### ### ###
2006-Nov-08 Wed ### ### ### ### 93,840 0 ### ### 0.0
2006-Nov-07 Tue 0.49 0.49 0.49 0.49 68.1 68.1 ###
2006-Nov-06 Mon 0.48 0.5 0.48 0.49 53,470 ### ### ### ###
2006-Nov-03 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Nov-02 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Nov-01 Wed 0.53 0.53 0.5 0.51 ### ### ###
2006-Oct-31 Tue 0.48 0.54 0.48 ### ### ### 0.0
2006-Oct-30 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-27 Fri 0.47 0.49 0.44 0.48 251,778 117,076 83.8 83.8 0.0
2006-Oct-26 Thu 0.49 ### 0.45 0.45 131,222 29,524 1.9 1.9 0.0
2006-Oct-25 Wed 0.5 0.5 0.49 ### 25.5 25.5 0.0
2006-Oct-24 Tue 0.51 0.51 0.49 0.49 ### ### ###
2006-Oct-23 Mon 0.51 ### 0.48 ### 192,228 ### ### ### 0.0
2006-Oct-20 Fri 0.49 ### 0.48 ### 377,620 90,628 ### ### 0.0
2006-Oct-19 Thu 0.5 0.5 0.48 0.48 64,880 ### 7.6 7.6 0.0
2006-Oct-18 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Oct-17 Tue 0.5 0.52 0.49 0.5 273,385 138,059 ### ### 0.0
2006-Oct-16 Mon 0.445 0.49 0.445 0.49 134,421 62,841 98.1 98.1 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.44 0.44 ### ### 48,750 10,725 22.8 22.8 0.0
2006-Oct-11 Wed 0.45 0.46 0.445 0.46 82.7 82.7 0.0
2006-Oct-10 Tue 0.45 0.45 0.45 0.45 121,288 54,579 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.45 0.43 0.45 219,180 ### ### ### 0.0
2006-Oct-06 Fri 0.44 0.44 0.44 0.44 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.425 0.425 0.42 0.42 23.3 23.3 ###
2006-Oct-03 Tue 0.425 0.425 0.425 0.425 69.7 69.7 ###
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.43 0.43 0.42 0.43 63.6 63.6 ###
2006-Sep-27 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2006-Sep-26 Tue ### 0.46 ### ### 300,978 69,224 71.5 71.5 0.0
2006-Sep-25 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2006-Sep-22 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2006-Sep-21 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2006-Sep-20 Wed 0.455 0.49 0.455 ### 87.8 87.8 0.0
2006-Sep-19 Tue 0.48 0.49 0.45 0.45 416,628 ### ### ### 0.0
2006-Sep-18 Mon ### ### 0.45 0.45 9.9 9.9 0.0
2006-Sep-15 Fri 0.45 0.47 0.45 0.45 66.7 66.7 0.0
2006-Sep-14 Thu 0.48 0.49 0.45 0.45 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.41 0.42 0.4 0.4 ### ### 0.0
2006-Sep-05 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.43 0.43 0.43 0.43 32,171 ### 61.5 61.5 ###
2006-Aug-30 Wed 0.44 0.44 0.44 0.44 2,247 988 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.44 0.44 ### ### 45,582 10,028 ### ### 0.0
2006-Aug-24 Thu 0.42 ### 0.4 ### ### ### 0.0
2006-Aug-23 Wed 0.4 0.46 0.4 0.46 99.4 99.4 0.0
2006-Aug-22 Tue ### 0.45 0.42 0.42 ### ### ###
2006-Aug-21 Mon 0.425 0.44 0.42 0.44 91.5 91.5 ###
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.4 0.4 ### ### 17.6 17.6 0.0
2006-Aug-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.385 0.385 0.385 0.385 68.2 68.2 0.0
2006-Aug-11 Fri 0.4 0.4 ### ### 14.2 14.2 0.0
2006-Aug-10 Thu ### 0.42 ### 0.4 ### ### 0.0
2006-Aug-09 Wed 0.4 0.4 0.385 0.385 7,851 3,081 ### ### 0.0
2006-Aug-08 Tue 0.4 0.42 0.4 0.42 ### ### ###
2006-Aug-07 Mon ### ### ### ### 22.0 22.0 0.0
2006-Aug-04 Fri 0.345 ### 0.345 ### 83.1 83.1 0.0
2006-Aug-03 Thu 0.345 0.345 0.345 0.345 68.1 68.1 0.0
2006-Aug-02 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 2,550 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 33,550 0 22.4 22.4 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 18.3 18.3 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.375 ### ### 189,429 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 10.1 10.1 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.385 ### 0.385 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jun-27 Tue ### ### ### ### 50,650 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,029 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### 0.4 ### ### ### ### 0.0
2006-Jun-07 Wed ### 0.4 ### 0.4 97.5 97.5 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-May-30 Tue 0.4 0.4 ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.44 0.44 0.4 0.4 0.8 0.8 0.0
2006-May-25 Thu ### 0.41 ### ### 27,053 5,545 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 189,022 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 20.0 20.0 0.0
2006-May-22 Mon 0.425 0.425 ### ### 1.7 1.7 0.0
2006-May-19 Fri ### 0.425 ### 0.425 92.8 92.8 ###
2006-May-18 Thu 0.41 0.41 ### ### ### ### 0.0
2006-May-17 Wed 0.46 0.46 0.46 0.46 238,387 109,658 ### ### 0.0
2006-May-16 Tue 0.53 0.53 0.42 0.47 1.2 1.2 ###
2006-May-15 Mon 0.58 ### 0.54 0.54 4.8 4.8 0.0
2006-May-12 Fri 0.5 ### 0.5 0.56 ### ### ###
2006-May-11 Thu 0.485 0.5 0.455 0.48 835,074 398,747 26.2 26.2 0.0
2006-May-10 Wed 0.355 0.4 0.355 0.4 811,876 306,483 98.6 98.6 0.0
2006-May-09 Tue ### 0.345 ### ### 79.8 79.8 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.345 0.345 ### ### 9.3 9.3 0.0
2006-May-03 Wed ### ### ### 0.345 22.2 22.2 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 239,978 0 16.2 16.2 0.0
2006-Apr-27 Thu 0.345 ### 0.345 ### 83.2 83.2 0.0
2006-Apr-26 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2006-Apr-24 Mon ### ### 0.325 0.325 2,219,840 360,724 5.7 5.7 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 20.8 20.8 0.0
2006-Apr-19 Wed ### ### 0.29 ### 25.7 25.7 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.28 0.28 0.28 0.28 71.4 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 0.9 0.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 390,546 0 95.7 95.7 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.29 ### 0.29 ### 124,526 18,056 87.3 87.3 0.0
2006-Mar-28 Tue 0.275 0.29 0.275 0.29 ### ### ###
2006-Mar-27 Mon 0.28 0.28 0.275 0.275 18.9 18.9 ###
2006-Mar-24 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2006-Mar-23 Thu 0.27 0.27 0.27 0.27 65.8 65.8 ###
2006-Mar-22 Wed 0.27 0.27 ### 0.27 262,083 35,381 ### ### ###
2006-Mar-21 Tue 0.25 0.27 0.25 0.27 299,629 ### ### ### ###
2006-Mar-20 Mon 0.25 0.25 0.245 0.245 197,750 48,943 15.8 15.8 0.0
2006-Mar-17 Fri 0.255 0.255 0.255 0.255 68.2 68.2 0.0
2006-Mar-16 Thu 0.25 0.255 0.25 0.255 85.7 85.7 0.0
2006-Mar-15 Wed 0.225 0.26 0.225 0.25 727,243 176,356 ### ### 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.22 0.225 0.22 0.225 85.0 85.0 ###
2006-Mar-10 Fri 0.23 0.24 0.22 0.22 5.4 5.4 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.22 0.22 0.21 0.21 6.3 6.3 ###
2006-Feb-28 Tue 0.23 0.23 0.22 0.22 106,427 23,946 ### ### 0.0
2006-Feb-27 Mon ### ### 0.23 0.23 16.0 16.0 ###
2006-Feb-24 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Feb-23 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Feb-22 Wed 0.24 0.24 0.24 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.23 ### 0.23 ### 83.4 83.4 0.0
2006-Feb-17 Fri 0.225 0.26 0.225 0.23 295,173 71,579 85.5 85.5 ###
2006-Feb-16 Thu ### ### ### ### 325,429 0 0.1 0.1 0.0
2006-Feb-15 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.24 0.24 0.22 0.225 3.5 3.5 ###
2006-Feb-10 Fri 0.25 0.25 0.24 0.24 6.5 6.5 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.26 0.26 0.255 0.255 53,427 13,757 17.4 17.4 0.0
2006-Feb-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.255 0.255 0.25 0.25 21.5 21.5 0.0
2006-Feb-01 Wed 0.25 0.25 0.25 0.25 10,381 ### ### ### 0.0
2006-Jan-31 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2006-Jan-27 Fri 0.28 0.28 ### ### 4.0 4.0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.275 0.275 ### ### 9.6 9.6 0.0
2006-Jan-23 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jan-20 Fri 0.275 0.28 0.275 0.275 ### ### ###
2006-Jan-19 Thu 0.27 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.285 0.285 ### ### ### ### 0.0
2006-Jan-17 Tue 0.22 ### 0.22 ### ### ### 0.0
2006-Jan-16 Mon 0.25 0.25 0.225 0.225 ### ### ###
2006-Jan-13 Fri 0.23 0.23 0.23 0.23 64.7 64.7 ###
2006-Jan-12 Thu 0.225 0.225 0.22 0.225 29,978 6,670 72.4 72.4 ###
2006-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.225 0.225 0.22 0.22 13.0 13.0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 0.245 0.22 0.22 0.2 0.2 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.26 0.26 0.26 0.26 68.0 68.0 0.0
2005-Dec-20 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.29 0.29 0.285 0.29 ### ### ###
2005-Dec-12 Mon 0.29 0.29 0.29 0.29 70.6 70.6 ###
2005-Dec-09 Fri 0.285 0.285 0.285 0.285 ### ### ###
2005-Dec-08 Thu ### ### 0.285 0.285 1.0 1.0 ###
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.28 0.285 4.7 4.7 ###
2005-Dec-05 Mon 0.275 0.28 0.275 0.28 59,472 ### ### ### ###
2005-Dec-02 Fri 0.26 0.27 0.26 0.27 ### ### ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.245 0.245 0.245 0.245 96,850 23,728 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.245 0.245 0.24 0.24 14.6 14.6 0.0
2005-Nov-22 Tue 0.25 0.26 0.25 0.26 91.9 91.9 0.0
2005-Nov-21 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.27 0.29 0.27 0.29 97.4 97.4 ###
2005-Nov-08 Tue 0.285 0.285 0.285 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.26 0.285 0.26 0.285 98.9 98.9 ###
2005-Nov-04 Fri 0.23 0.23 0.22 0.225 ### ### ###
2005-Nov-03 Thu 0.21 0.225 0.21 0.225 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.21 0.21 0.21 0.21 63.8 63.8 ###
2005-Oct-28 Fri 0.23 0.23 0.21 0.21 1.7 1.7 ###
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0.26 0.26 0.26 0.26 63.6 63.6 0.0
2005-Oct-25 Tue 0.245 0.245 0.245 0.245 3,770 923 69.2 69.2 0.0
2005-Oct-24 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Oct-21 Fri 0.245 0.245 0.245 0.245 28,923 7,086 70.3 70.3 0.0
2005-Oct-20 Thu ### ### 0.25 0.25 179,223 ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### 0.275 ### 0.275 ### ### ###
2005-Oct-10 Mon 0.27 0.27 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0.28 0.28 0.28 0.28 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.285 0.285 0.27 0.27 8,678 ### 3.9 3.9 ###
2005-Sep-30 Fri 0.27 0.28 0.27 0.28 88,927 24,454 90.4 90.4 ###
2005-Sep-29 Thu 0.28 0.28 0.26 0.26 2.6 2.6 0.0
2005-Sep-28 Wed ### ### 0.28 ### 37,527 5,253 ### ### 0.0
2005-Sep-27 Tue 0.25 0.25 0.25 0.25 435,224 ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Sep-23 Fri 0.27 0.27 0.27 0.27 66.1 66.1 ###
2005-Sep-22 Thu 0.28 0.28 0.275 0.275 15.0 15.0 ###
2005-Sep-21 Wed ### ### 0.29 0.29 15.6 15.6 ###
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 89.3 89.3 0.0
2005-Sep-14 Wed ### ### 0.285 ### ### ### 0.0
2005-Sep-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Sep-12 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 7.8 7.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:15:48 thru 2024-04-20 05:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000