End of day Prices (full format), 300 Days for (LRX) LONGREACH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.2
| 86.2
| ### |
2006-Nov-07 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.8
| 6.8
| ### |
2006-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.053
| ###
| 0.053
| 135,352
| 3,586
| 94.6
| 94.6
| ### |
2006-Oct-10 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Oct-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.1
| 17.1
| ### |
2006-Sep-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 639,240
| 30,044
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2006-Sep-05 Tue
| 0.043
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 1.5
| 1.5
| ### |
2006-Sep-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 374,922
| 16,121
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.042
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2006-Aug-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2006-Aug-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Aug-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.6
| 12.6
| 0.0 |
2006-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 123,888
| 5,141
| 14.1
| 14.1
| 0.0 |
2006-Aug-11 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2006-Aug-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.049
| 0.052
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 47,647
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.047
| ###
| 569,728
| 13,388
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jul-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 63,675
| ###
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 82.6
| 82.6
| ### |
2006-Jul-04 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| 864,280
| 40,621
| 10.4
| 10.4
| ### |
2006-Jun-27 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 1,154,253
| 55,981
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.049
| ###
| 0.047
| 0.047
| 346,952
| 8,153
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 18.3
| 18.3
| ### |
2006-Jun-20 Tue
| 0.056
| 0.056
| 0.051
| 0.055
| 1,308,048
| 69,980
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 652,452
| 0
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 148,850
| 0
| 9.9
| 9.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 21,750
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 135,982
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 113,750
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 130,250
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 332,250
| 0
| 5.1
| 5.1
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 343,955
| 0
| 11.1
| 11.1
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 81.3
| 81.3
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 220,750
| 0
| 0.9
| 0.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,420
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 237,580
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.072
| ###
| 0.071
| 271,750
| 9,783
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.072
| ###
| 0.072
| 93,250
| 3,356
| 86.3
| 86.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 66,250
| 0
| 6.5
| 6.5
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2006-Mar-20 Mon
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.077
| 0.081
| 0.073
| 0.081
| 340,050
| 26,183
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.078
| 0.078
| 212,287
| 8,279
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.081
| 0.084
| 0.081
| 0.082
| 1,215,352
| ###
| 79.6
| 79.6
| 0.0 |
2006-Mar-03 Fri
| 0.085
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| 389,687
| 28,641
| 91.2
| 91.2
| 0.0 |
2006-Mar-01 Wed
| ###
| 0.074
| ###
| 0.072
| 114,073
| 4,220
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 343,427
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.072
| 0.072
| ###
| ###
| 386,073
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 70,127
| 5,049
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.5
| 26.5
| 0.0 |
2006-Feb-15 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 86.5
| 86.5
| 0.0 |
2006-Feb-10 Fri
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 22.0
| 22.0
| 0.0 |
2006-Feb-09 Thu
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.075
| 0.075
| ###
| 0.071
| 1,776,250
| ###
| 6.1
| 6.1
| 0.0 |
2006-Feb-07 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-03 Fri
| 0.075
| 0.077
| 0.072
| 0.075
| 1,655,249
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 267,956
| 23,044
| 14.4
| 14.4
| ### |
2006-Jan-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.6
| 86.6
| ### |
2006-Jan-20 Fri
| ###
| 0.083
| ###
| 0.083
| 23,285
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 91.3
| 91.3
| ### |
2006-Jan-17 Tue
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 8,475
| 745
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 20,470
| 1,821
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.3
| 5.3
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 193,750
| 0
| 3.9
| 3.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.089
| 0.089
| 27,650
| ###
| 22.7
| 22.7
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.088
| 0.089
| 276,127
| 12,149
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 86,623
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 55,550
| 0
| 80.9
| 80.9
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 71,175
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 133,427
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 191,751
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 441,527
| 0
| 17.4
| 17.4
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 23,278
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 85,185
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 215,376
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 347,773
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 413,250
| 0
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 130,183
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Oct-12 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.125
| ###
| 0.125
| 194,645
| ###
| 89.3
| 89.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 160,550
| 0
| 9.6
| 9.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 68,620
| 0
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.125
| ###
| 0.125
| 0.125
| 155,745
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.125
| ###
| 350,770
| 21,923
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 915,884
| 0
| 65.0
| 65.0
| 0.0 |
|