Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 06:19:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LRX) LONGREACH GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LRX    Limits Next Section


Company Details for (LRX) LONGREACH GROUP LIMITED

Listing Code LRX
Listing Name LONGREACH GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LONGREACH GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LRX6


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for LRX .. Wednesday 8th November 2006

LRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### 13,807,629 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LRX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LRX) LONGREACH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.175 ### 0.175 ### 91.9 91.9 0.0
2004-Jul-14 Wed ### 0.175 ### 0.175 73,153 ### 97.6 97.6 0.0
2004-Jul-13 Tue 0.175 0.175 ### ### 3.0 3.0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 222,980 0 65.2 65.2 0.0
2004-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-05 Mon 0.175 ### 0.175 0.175 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 7.5 7.5 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.155 ### 2,203,170 170,745 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.155 0.155 13.4 13.4 ###
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.155 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### 0.145 ### 11,975 ### ### ### 0.0
2004-Jun-21 Mon 0.155 0.155 0.155 0.155 5,376 ### ### ### ###
2004-Jun-18 Fri ### 0.155 0.145 0.155 89.8 89.8 ###
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon 0.155 ### 0.155 ### 91.1 91.1 0.0
2004-Jun-11 Fri 0.155 ### 0.155 ### 91.1 91.1 0.0
2004-Jun-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.155 0.155 0.155 0.155 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.155 0.155 3.5 3.5 ###
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 98.8 98.8 0.0
2004-Jun-02 Wed ### ### ### ### 36,250 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.155 ### 0.155 0.155 64.3 64.3 ###
2004-May-26 Wed ### ### 0.155 0.155 ### ### ###
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 219,770 0 12.1 12.1 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 167,240 0 95.7 95.7 0.0
2004-May-19 Wed ### ### ### ### 9.8 9.8 0.0
2004-May-18 Tue ### ### ### ### 13.6 13.6 0.0
2004-May-17 Mon 0.155 ### 0.155 ### 138,921 ### 97.5 97.5 0.0
2004-May-14 Fri ### ### ### 0.155 228,324 0 ### ### ###
2004-May-13 Thu 0.155 0.155 0.155 0.155 75.5 75.5 ###
2004-May-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-May-11 Tue ### ### ### ### 207,281 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-May-06 Thu ### 0.155 ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 96.6 96.6 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 ### 0.145 ### ### ### 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 90.2 90.2 ###
2004-Apr-27 Tue ### ### ### ### 98.8 98.8 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 103,950 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 103,250 0 93.9 93.9 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 94,750 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 98.3 98.3 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 39,589 0 94.0 94.0 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Mar-31 Wed ### 0.145 ### 0.145 99.4 99.4 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-25 Thu 0.145 ### 0.145 ### ### ### 0.0
2004-Mar-23 Tue 0.145 0.145 0.145 0.145 71.7 71.7 ###
2004-Mar-22 Mon ### 0.145 ### 0.145 37,620 2,727 93.7 93.7 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.145 0.145 0.145 0.145 70.5 70.5 ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 97.3 97.3 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.25 0.25 0.23 ### 3.4 3.4 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 155,321 0 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 0.145 0.145 72.9 72.9 ###
2004-Mar-01 Mon ### 0.145 ### 0.145 ### ### ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### 0.145 ### 0.145 43,440 3,149 ### ### ###
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 22,088 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 30,172 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.145 0.145 0.145 0.145 49,481 7,174 64.3 64.3 ###
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 97.3 97.3 0.0
2004-Feb-06 Fri 0.145 0.145 0.145 0.145 69,978 10,146 66.1 66.1 ###
2004-Feb-04 Wed ### ### 0.145 ### 73.1 73.1 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 33,042 0 99.1 99.1 0.0
2004-Jan-19 Mon ### ### ### ### 130,654 0 73.6 73.6 0.0
2004-Jan-15 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Jan-14 Wed 0.155 0.155 ### ### 9.7 9.7 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### 0.155 0.155 ### ### ###
2004-Jan-07 Wed ### ### ### ### 210,083 0 10.9 10.9 0.0
2004-Jan-06 Tue ### 0.175 ### 0.175 128,977 11,285 93.9 93.9 0.0
2004-Jan-05 Mon 0.155 ### ### ### ### ### 0.0
2004-Jan-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.155 ### 0.155 ### 92.2 92.2 0.0
2003-Dec-23 Tue 0.145 ### 0.145 ### 246,450 ### 98.7 98.7 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Dec-18 Thu ### ### 0.155 0.155 ### ### ###
2003-Dec-17 Wed ### ### ### 0.155 10.5 10.5 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 3.5 3.5 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue 0.155 0.155 ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 90.7 90.7 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 112,340 0 5.3 5.3 0.0
2003-Nov-28 Fri 0.185 0.185 0.185 0.185 0 ###
2003-Nov-27 Thu ### 0.185 ### 0.185 87.0 87.0 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.185 ### 0.185 ### 135,725 12,554 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 98.3 98.3 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.185 ### 0.185 ### 95.7 95.7 0.0
2003-Nov-19 Wed ### ### 0.185 ### 88.7 88.7 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 70,840 0 18.5 18.5 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.2 0.2 ### ### 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.2 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 150,025 0 75.7 75.7 0.0
2003-Nov-03 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2003-Oct-29 Wed 0.2 0.2 ### ### 155,175 ### ### ### 0.0
2003-Oct-28 Tue 0.21 0.21 0.2 ### 177,689 36,426 23.0 23.0 0.0
2003-Oct-27 Mon ### 0.21 ### 0.21 170,689 17,922 98.0 98.0 ###
2003-Oct-24 Fri ### ### ### ### 15.4 15.4 0.0
2003-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-22 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Oct-21 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Oct-20 Mon 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 139,157 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-07 Tue 0.185 0.185 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri 0.185 ### 0.185 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 18:19:01 thru 2024-04-16 18:19:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000