Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:34:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LSL) LUMINUS SYSTEMS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LSL    Limits Next Section


Company Details for (LSL) LUMINUS SYSTEMS LIMITED

Listing Code LSL
Listing Name LUMINUS SYSTEMS LIMITED
GICS Sector Diversified Financials
ISIN Name LUMINUS SYSTEMS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LSL9


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for LSL .. Friday 25th November 2011

LSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LSL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (LSL) LUMINUS SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Nov-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-28 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-25 Fri 0.041 0.046 0.041 0.046 ### ### ###
2011-Nov-24 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-22 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-21 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-17 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-16 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-15 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-14 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Nov-10 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Nov-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Nov-04 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-03 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Nov-02 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Nov-01 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-31 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-28 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-27 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-26 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-25 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-24 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-21 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-20 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-19 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Oct-18 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-17 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-14 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-13 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-12 Wed 0.027 0.027 0.027 0.027 26,628 ### ### ### ###
2011-Oct-11 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Oct-10 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Oct-07 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Oct-06 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Oct-05 Wed 0.027 0.027 0.027 0.027 8,056 ### ### ### ###
2011-Oct-04 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Oct-03 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-30 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-29 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-28 Wed 0.027 0.027 0.027 0.027 71.0 71.0 ###
2011-Sep-27 Tue 0.027 0.027 0.027 0.027 5,025 ### ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-23 Fri ### ### 0.027 0.027 ### ### ###
2011-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Sep-13 Tue 0.028 0.028 0.028 0.028 72 2 ### ### ###
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri 0.028 ### 0.028 ### ### ### 0.0
2011-Sep-08 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Sep-07 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Sep-06 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Sep-05 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Sep-02 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Sep-01 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-31 Wed 0.044 0.045 0.044 0.045 4,020 178 80.7 80.7 ###
2011-Aug-30 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-29 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Aug-26 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Aug-25 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-24 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Aug-23 Tue 0.045 0.045 0.045 0.045 60.0 60.0 ###
2011-Aug-22 Mon 0.045 0.045 0.045 0.045 8,444 379 ### ### ###
2011-Aug-19 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Aug-18 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-15 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Aug-12 Fri 0.045 0.045 0.045 0.045 1,750 78 ### ### ###
2011-Aug-11 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Aug-10 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Aug-09 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-08 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Aug-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Aug-04 Thu 0.045 0.045 0.045 0.045 10,144 456 83.9 83.9 ###
2011-Aug-03 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Aug-02 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Aug-01 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jul-29 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jul-27 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jul-26 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jul-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Jul-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-20 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.026 0.026 ### ### ###
2011-Jun-30 Thu ### ### ### ### 5,350 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.051 0.051 0.051 0.051 0 ###
2011-Jun-16 Thu 0.051 0.051 0.051 0.051 0 ###
2011-Jun-15 Wed 0.051 0.051 0.051 0.051 75.7 75.7 ###
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.056 0.056 0.056 0.056 0 ###
2011-Jun-07 Tue 0.056 0.056 0.056 0.056 0 ###
2011-Jun-06 Mon 0.056 0.056 0.056 0.056 0 ###
2011-Jun-03 Fri 0.056 0.056 0.056 0.056 73.8 73.8 ###
2011-Jun-02 Thu 0.058 ### 0.058 ### ### ### 0.0
2011-Jun-01 Wed 0.056 0.056 0.056 0.056 74.7 74.7 ###
2011-May-31 Tue 0.058 ### 0.058 ### 94.7 94.7 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2011-May-26 Thu 0.055 0.058 0.054 0.058 94.5 94.5 0.0
2011-May-25 Wed 0.054 0.054 0.054 0.054 0 ###
2011-May-24 Tue 0.054 0.054 0.054 0.054 72.9 72.9 ###
2011-May-23 Mon ### 0.053 ### 0.053 97.2 97.2 ###
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.045 0.045 0.045 0.045 0 ###
2011-May-17 Tue 0.045 0.045 0.045 0.045 68.1 68.1 ###
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:34:17 thru 2024-04-19 10:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000