Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:54:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LST) LION SELECTION LIMITED Daily Prices...

     Prev Section TOC    Company Info for LST    Limits Next Section


Company Details for (LST) LION SELECTION LIMITED

Listing Code LST
Listing Name LION SELECTION LIMITED
GICS Sector Materials
ISIN Name LION SELECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LST2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 4.2
MAX ### ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LST    Bottom Next Section


End of day Prices (full format),

2400 Days for (LST) LION SELECTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 1,031,443 0 ### ### 0.0
2009-Nov-27 Fri 1.89 ### 1.86 ### 86.9 86.9 0.0
2009-Nov-26 Thu ### 1.925 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 127,885 0 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 1.955 ### ### ### 27.0 27.0 0.0
2009-Nov-19 Thu ### ### 1.89 ### 258,529 ### ### ### 0.0
2009-Nov-18 Wed 1.88 ### 1.88 ### 123,720 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.89 ### 200,681 189,643 40.0 40.0 0.0
2009-Nov-16 Mon 1.89 ### 1.87 ### 70.1 70.1 0.0
2009-Nov-13 Fri 1.85 ### 1.81 ### 84.5 84.5 0.0
2009-Nov-12 Thu 1.83 1.855 1.82 1.855 300,985 553,059 82.1 82.1 0.1
2009-Nov-11 Wed 1.8 1.85 1.79 1.83 280,045 509,681 79.5 79.5 ###
2009-Nov-10 Tue 1.8 1.82 1.77 1.8 70.3 70.3 0.1
2009-Nov-09 Mon 1.74 1.76 1.74 1.76 167,174 292,554 68.6 68.6 0.1
2009-Nov-06 Fri 1.73 1.775 1.73 1.75 113,625 199,127 70.4 70.4 0.1
2009-Nov-05 Thu 1.725 1.74 1.71 1.74 80.6 80.6 0.1
2009-Nov-04 Wed 1.71 1.74 1.71 1.74 83.5 83.5 0.1
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon 1.7 ### ### 1.7 ### ### ###
2009-Oct-30 Fri 1.72 1.785 1.71 ### 195,785 ### ### ### 0.0
2009-Oct-29 Thu 1.775 1.775 1.57 ### 261,675 437,651 ### ### 0.0
2009-Oct-28 Wed 1.8 1.81 1.785 1.785 184,387 ### 42.9 42.9 0.1
2009-Oct-27 Tue 1.8 1.81 1.785 1.8 154,184 277,145 81.6 81.6 0.1
2009-Oct-26 Mon 1.82 1.83 ### ### ### ### 0.0
2009-Oct-23 Fri 1.8 1.845 1.8 1.83 81.5 81.5 ###
2009-Oct-22 Thu 1.82 1.83 1.785 1.81 35.1 35.1 ###
2009-Oct-21 Wed ### 1.85 ### 1.83 35.2 35.2 ###
2009-Oct-20 Tue 1.86 1.88 1.83 1.84 27.2 27.2 ###
2009-Oct-19 Mon 1.875 1.875 1.845 1.85 57,477 ### 29.0 29.0 0.1
2009-Oct-16 Fri ### ### 1.86 1.875 74.0 74.0 ###
2009-Oct-15 Thu 1.86 1.88 1.86 1.87 189,670 354,682 ### ### ###
2009-Oct-14 Wed ### ### 1.84 1.88 20,422 18,788 ### ### 0.1
2009-Oct-13 Tue ### ### 1.88 1.88 ### ### 0.1
2009-Oct-12 Mon 1.85 ### 1.85 1.88 ### ### 0.1
2009-Oct-09 Fri 1.88 1.885 ### 1.875 158,023 ### 36.5 36.5 ###
2009-Oct-08 Thu ### ### 1.86 1.875 22.0 22.0 ###
2009-Oct-07 Wed 1.85 ### 1.85 ### 288,484 266,847 ### ### 0.0
2009-Oct-06 Tue 1.78 1.83 1.78 1.825 86.0 86.0 ###
2009-Oct-05 Mon 1.685 1.79 1.685 ### 93.2 93.2 0.0
2009-Oct-02 Fri 1.73 1.73 1.685 ### 299,849 ### 34.6 34.6 0.0
2009-Oct-01 Thu 1.73 1.77 1.72 1.76 ### ### 0.1
2009-Sep-30 Wed 1.71 1.74 1.71 1.74 79.4 79.4 0.1
2009-Sep-29 Tue ### 1.71 ### 1.71 ### ### 0.1
2009-Sep-28 Mon ### ### ### 1.685 ### ### ###
2009-Sep-25 Fri ### ### 1.685 1.685 24,571 ### ### ### ###
2009-Sep-24 Thu ### ### ### ### 136,223 0 ### ### 0.0
2009-Sep-23 Wed ### 1.71 ### ### 76.4 76.4 0.0
2009-Sep-22 Tue ### 1.7 ### ### 29.6 29.6 0.0
2009-Sep-21 Mon 1.71 1.745 ### 1.7 30,440 26,558 ### ### ###
2009-Sep-18 Fri ### 1.745 ### 1.745 108,686 94,828 87.4 87.4 0.1
2009-Sep-17 Thu 1.685 ### ### ### 68,352 0 28.0 28.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 1.655 ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 82.8 82.8 0.0
2009-Sep-11 Fri 1.575 ### 1.575 1.625 ### ### ###
2009-Sep-10 Thu ### ### ### ### 116,742 0 ### ### 0.0
2009-Sep-09 Wed ### ### 1.56 ### ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### 1.655 ### ### ### ### 0.0
2009-Sep-04 Fri 1.53 ### 1.53 ### 138,028 ### ### ### 0.0
2009-Sep-03 Thu ### 1.53 ### 1.52 ### ### 0.1
2009-Sep-02 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Sep-01 Tue 1.525 1.525 1.5 ### ### ### 0.0
2009-Aug-31 Mon 1.51 1.525 1.51 1.52 105,728 160,442 75.1 75.1 0.1
2009-Aug-28 Fri 1.49 1.5 1.475 1.5 100,277 ### 66.5 66.5 0.1
2009-Aug-27 Thu 1.48 1.485 1.47 1.47 90,622 ### ### ### ###
2009-Aug-26 Wed 1.47 1.47 1.45 1.47 61.8 61.8 ###
2009-Aug-25 Tue 1.47 1.48 ### 1.475 261,381 193,421 69.7 69.7 0.1
2009-Aug-24 Mon 1.48 1.485 1.48 1.48 128,858 ### 66.0 66.0 0.1
2009-Aug-21 Fri 1.44 1.47 1.44 1.45 455,582 662,871 ### ### ###
2009-Aug-20 Thu 1.4 1.44 1.4 1.43 81.6 81.6 0.1
2009-Aug-19 Wed ### 1.4 1.385 1.4 43,975 ### 73.3 73.3 ###
2009-Aug-18 Tue ### 1.4 ### ### ### ### 0.0
2009-Aug-17 Mon 1.375 1.385 1.375 ### 104,082 ### ### ### 0.0
2009-Aug-14 Fri ### 1.385 ### ### 73.0 73.0 0.0
2009-Aug-13 Thu ### ### ### ### 124,349 0 65.6 65.6 0.0
2009-Aug-12 Wed ### ### ### ### 77,887 0 ### ### 0.0
2009-Aug-11 Tue 1.355 ### ### ### 130,729 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### 1.355 66,645 0 72.7 72.7 ###
2009-Aug-07 Fri ### 1.385 ### ### 24.8 24.8 0.0
2009-Aug-06 Thu ### ### ### ### 15,889 0 83.0 83.0 0.0
2009-Aug-05 Wed 1.355 ### ### ### 31.9 31.9 0.0
2009-Aug-04 Tue ### ### ### ### 36.2 36.2 0.0
2009-Aug-03 Mon 1.355 ### 1.345 1.355 66.6 66.6 ###
2009-Jul-31 Fri ### 1.355 ### 1.355 62,458 ### 66.5 66.5 ###
2009-Jul-30 Thu ### ### ### ### 33,340 0 ### ### 0.0
2009-Jul-29 Wed 1.345 ### ### ### 30.6 30.6 0.0
2009-Jul-28 Tue 1.385 1.385 ### ### 20.4 20.4 0.0
2009-Jul-27 Mon 1.375 1.385 ### 1.385 45,950 31,820 73.5 73.5 0.1
2009-Jul-24 Fri ### 1.385 ### ### 133,682 92,574 ### ### 0.0
2009-Jul-23 Thu ### ### 1.355 ### 23.9 23.9 0.0
2009-Jul-22 Wed ### ### 1.345 ### 95,628 ### 78.8 78.8 0.0
2009-Jul-21 Tue ### 1.355 ### ### 30.7 30.7 0.0
2009-Jul-20 Mon ### 1.355 ### ### 61,724 ### 28.5 28.5 0.0
2009-Jul-17 Fri 1.325 ### ### ### ### ### 0.0
2009-Jul-16 Thu ### 1.345 ### ### 137,476 92,452 ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 33,152 0 16.2 16.2 0.0
2009-Jul-14 Tue 1.325 ### ### ### 25,577 0 65.9 65.9 0.0
2009-Jul-13 Mon ### ### ### ### 568,247 0 82.8 82.8 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 153,946 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77,072 0 21.6 21.6 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri 1.345 1.345 ### ### 57,457 ### 26.6 26.6 0.0
2009-Jul-02 Thu ### ### ### ### 136,551 0 85.8 85.8 0.0
2009-Jul-01 Wed ### ### ### ### 360,454 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 161,223 0 ### ### 0.0
2009-Jun-29 Mon ### 1.385 ### ### 179,573 124,354 79.5 79.5 0.0
2009-Jun-26 Fri 1.355 1.42 1.355 ### 70.2 70.2 0.0
2009-Jun-25 Thu ### 1.45 ### ### 406,058 ### 24.4 24.4 0.0
2009-Jun-24 Wed ### ### ### ### 170,226 0 98.7 98.7 0.0
2009-Jun-23 Tue 1.025 1.025 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 86,086 0 ### ### 0.0
2009-Jun-19 Fri ### 1.075 ### ### 13,879 7,459 27.3 27.3 0.0
2009-Jun-18 Thu ### ### 1.025 ### 48,526 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### 0.985 1 ### ### ###
2009-Jun-15 Mon ### ### 1.025 1.045 ### ### 0.1
2009-Jun-12 Fri ### 1.085 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 38,945 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 19.3 19.3 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 363,977 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### 1.025 229,685 0 ### ### ###
2009-May-27 Wed ### ### 1.025 ### 217,281 111,356 ### ### 0.0
2009-May-26 Tue ### ### ### ### 92.9 92.9 0.0
2009-May-25 Mon 0.955 0.975 0.955 0.955 73.7 73.7 0.1
2009-May-22 Fri 0.945 ### 0.945 ### 107,083 ### 79.9 79.9 0.0
2009-May-21 Thu ### ### ### 0.945 ### ### 0.1
2009-May-20 Wed ### 0.945 ### 0.945 43,741 ### 81.1 81.1 0.1
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.945 ### ### ### 15,487 0 84.7 84.7 0.0
2009-May-15 Fri ### ### ### ### 31.9 31.9 0.0
2009-May-14 Thu ### ### ### ### 37.4 37.4 0.0
2009-May-13 Wed ### 0.975 ### 0.975 86.7 86.7 ###
2009-May-12 Tue ### ### ### ### 17.3 17.3 0.0
2009-May-11 Mon ### 0.975 ### ### 51,282 ### 35.8 35.8 0.0
2009-May-08 Fri 0.975 0.985 ### ### 16,620 8,185 ### ### 0.0
2009-May-07 Thu ### 0.985 0.975 0.975 32,722 ### ### ### ###
2009-May-06 Wed 0.975 ### 0.975 0.975 56,059 27,328 ### ### ###
2009-May-05 Tue ### ### ### 0.975 70,672 0 ### ### ###
2009-May-04 Mon 0.955 ### 0.955 ### 61.7 61.7 0.0
2009-May-01 Fri ### ### ### ### 344,072 0 ### ### 0.0
2009-Apr-30 Thu 0.985 ### 0.985 0.985 21,775 10,724 ### ### ###
2009-Apr-29 Wed ### 0.985 ### 0.985 ### ### ###
2009-Apr-28 Tue ### 0.985 ### ### 56,242 ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 186,852 0 ### ### 0.0
2009-Apr-24 Fri 0.945 ### 0.945 ### 81.1 81.1 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.925 ### ### ### 0.0
2009-Apr-21 Tue ### 0.975 ### ### 12,924 ### 78.2 78.2 0.0
2009-Apr-20 Mon ### ### 0.925 0.925 44,346 ### 34.1 34.1 ###
2009-Apr-17 Fri ### ### ### ### 16,689 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 43,088 0 ### ### 0.0
2009-Apr-15 Wed 0.975 ### ### ### 11,359 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 36,284 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 16,973 0 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 35.2 35.2 0.0
2009-Apr-07 Tue ### ### ### ### 40,156 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 69,373 0 70.1 70.1 0.0
2009-Apr-03 Fri ### ### ### ### 13.3 13.3 0.0
2009-Apr-02 Thu ### 1.055 ### 1.055 90,482 47,729 80.8 80.8 0.1
2009-Apr-01 Wed ### ### ### ### 5.8 5.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 100,651 0 77.0 77.0 0.0
2009-Mar-27 Fri 0.945 ### ### ### 14.0 14.0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### 0.925 ### ### 52,127 ### 73.5 73.5 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 101,159 0 81.3 81.3 0.0
2009-Mar-20 Fri 0.87 ### 0.87 ### 84.0 84.0 0.0
2009-Mar-19 Thu 0.82 0.875 0.82 0.87 ### ### 0.1
2009-Mar-18 Wed 0.8 0.81 0.785 0.81 ### ### 0.1
2009-Mar-17 Tue ### 0.84 0.8 0.8 17.4 17.4 0.1
2009-Mar-16 Mon 0.88 0.88 0.8 0.81 198,745 166,945 ### ### 0.1
2009-Mar-13 Fri ### ### 0.86 0.88 ### ### 0.1
2009-Mar-12 Thu 0.85 0.85 0.84 0.85 54,481 ### ### ### ###
2009-Mar-11 Wed ### ### 0.85 0.85 8.6 8.6 ###
2009-Mar-10 Tue 0.88 ### 0.88 ### 45,276 19,921 ### ### 0.0
2009-Mar-09 Mon 0.86 0.87 0.855 0.87 22,247 19,188 ### ### 0.1
2009-Mar-06 Fri 0.88 0.88 0.85 0.855 ### ### ###
2009-Mar-05 Thu 0.87 ### 0.85 0.85 21.8 21.8 ###
2009-Mar-04 Wed 0.8 0.88 0.8 0.85 95.1 95.1 ###
2009-Mar-03 Tue 0.82 0.82 0.8 0.8 22.7 22.7 0.1
2009-Mar-02 Mon 0.855 0.86 0.825 0.825 57,178 48,172 22.8 22.8 0.1
2009-Feb-27 Fri 0.89 0.89 0.855 0.855 ### ### ###
2009-Feb-26 Thu 0.89 ### 0.89 ### 11,020 ### 78.6 78.6 0.0
2009-Feb-25 Wed ### 0.945 0.875 ### 25.4 25.4 0.0
2009-Feb-24 Tue ### ### 0.875 ### ### ### 0.0
2009-Feb-23 Mon 0.875 ### 0.875 ### 90,555 ### ### ### 0.0
2009-Feb-20 Fri ### ### 0.85 0.86 64,722 ### 10.8 10.8 ###
2009-Feb-19 Thu ### ### ### ### 78,275 0 ### ### 0.0
2009-Feb-18 Wed ### ### 0.885 ### ### ### 0.0
2009-Feb-17 Tue 0.79 0.89 0.79 0.84 93.2 93.2 ###
2009-Feb-16 Mon 0.73 0.78 0.73 0.775 94,578 ### 93.1 93.1 0.1
2009-Feb-13 Fri ### ### ### 0.73 55,921 0 ### ### 0.1
2009-Feb-12 Thu ### 0.72 ### ### ### ### 0.0
2009-Feb-11 Wed 0.655 0.675 0.655 0.655 91,981 ### 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### 0.655 177,073 0 21.2 21.2 ###
2009-Feb-09 Mon ### ### ### 0.675 80.7 80.7 0.0
2009-Feb-06 Fri 0.675 0.685 0.655 0.655 254,650 ### 14.4 14.4 ###
2009-Feb-05 Thu 0.655 0.655 0.645 ### 101,551 ### 32.6 32.6 0.0
2009-Feb-04 Wed ### ### 0.645 0.645 26.4 26.4 ###
2009-Feb-03 Tue ### 0.685 ### ### ### ### 0.0
2009-Feb-02 Mon ### 0.685 0.645 ### 331,485 ### ### ### 0.0
2009-Jan-30 Fri ### 0.675 0.625 0.625 53,373 ### 17.6 17.6 0.0
2009-Jan-29 Thu ### 0.685 ### ### 132,546 ### 9.4 9.4 0.0
2009-Jan-28 Wed ### ### ### ### 83,953 0 ### ### 0.0
2009-Jan-27 Tue ### 0.685 ### ### 179,250 ### 28.4 28.4 0.0
2009-Jan-23 Fri ### ### ### ### 52,686 0 29.8 29.8 0.0
2009-Jan-22 Thu 0.7 0.7 0.675 0.675 182,323 125,347 ### ### 0.0
2009-Jan-21 Wed ### ### 0.7 0.7 202,452 70,858 ### ### ###
2009-Jan-20 Tue 0.72 0.725 0.72 0.72 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.725 0.725 103,649 37,572 32.1 32.1 ###
2009-Jan-16 Fri ### 0.75 0.725 0.725 46,589 34,359 ### ### ###
2009-Jan-15 Thu 0.74 0.74 ### ### 26,485 ### ### ### 0.0
2009-Jan-14 Wed 0.74 0.76 0.74 0.745 71.7 71.7 ###
2009-Jan-13 Tue 0.74 0.755 0.74 0.745 ### ### ###
2009-Jan-12 Mon 0.75 0.785 0.75 0.785 91.2 91.2 ###
2009-Jan-09 Fri 0.75 0.75 0.73 0.75 ### ### ###
2009-Jan-08 Thu 0.74 0.74 0.725 0.73 ### ### 0.1
2009-Jan-07 Wed 0.79 0.79 0.75 0.76 24,859 19,141 11.7 11.7 0.1
2009-Jan-06 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
2009-Jan-05 Mon 0.775 ### 0.76 0.76 45,551 ### ### ### 0.1
2009-Jan-02 Fri ### ### 0.76 0.77 133,682 ### ### ### 0.1
2008-Dec-31 Wed 0.76 0.76 0.755 0.755 9,944 ### ### ### ###
2008-Dec-30 Tue 0.725 0.73 0.72 0.72 ### ### ###
2008-Dec-29 Mon 0.71 0.725 ### ### ### ### 0.0
2008-Dec-24 Wed 0.725 0.725 ### ### ### ### 0.0
2008-Dec-23 Tue 0.72 0.725 0.71 0.725 124,722 89,488 75.2 75.2 ###
2008-Dec-22 Mon 0.72 0.72 0.7 0.71 210,154 ### ### ### ###
2008-Dec-19 Fri 0.7 0.76 0.7 0.725 334,480 244,170 84.4 84.4 ###
2008-Dec-18 Thu 0.755 0.78 ### ### ### ### 0.0
2008-Dec-17 Wed 0.7 0.785 0.7 0.78 97.0 97.0 0.1
2008-Dec-16 Tue ### 0.72 ### ### 82.8 82.8 0.0
2008-Dec-15 Mon 0.675 ### ### ### 70.7 70.7 0.0
2008-Dec-12 Fri ### 0.74 ### ### 20.7 20.7 0.0
2008-Dec-11 Thu 0.755 0.755 ### ### 322,356 121,689 ### ### 0.0
2008-Dec-10 Wed 0.79 0.79 0.75 0.75 227,226 ### 10.3 10.3 ###
2008-Dec-09 Tue 0.8 0.8 0.79 0.79 ### ### ###
2008-Dec-08 Mon 0.8 0.82 0.755 0.785 186,340 146,742 ### ### ###
2008-Dec-05 Fri 0.825 0.825 0.79 0.825 ### ### 0.1
2008-Dec-04 Thu 0.87 0.87 0.85 0.85 ### ### ###
2008-Dec-03 Wed 0.88 0.88 ### 0.87 ### ### 0.1
2008-Dec-02 Tue ### ### ### ### 219,677 0 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 77.4 77.4 0.0
2008-Nov-28 Fri ### ### ### ### 107,322 0 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 271,689 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.87 ### 108,650 ### 72.2 72.2 0.0
2008-Nov-24 Mon ### ### 0.89 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.88 ### 15.3 15.3 0.0
2008-Nov-20 Thu ### ### 0.88 ### 82,470 36,286 34.2 34.2 0.0
2008-Nov-19 Wed ### ### ### ### 93.9 93.9 0.0
2008-Nov-18 Tue ### ### ### ### 91,155 0 87.4 87.4 0.0
2008-Nov-17 Mon 1 1 ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 62,487 0 31.3 31.3 0.0
2008-Nov-13 Thu 0.875 1 0.875 ### 97.7 97.7 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue 1.045 1.045 ### ### 77,359 40,420 33.6 33.6 0.0
2008-Nov-10 Mon ### ### ### 1.045 38.3 38.3 0.1
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 17,941 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 242,945 0 17.0 17.0 0.0
2008-Nov-04 Tue ### ### 1.085 ### 10.3 10.3 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri 1.26 1.26 ### ### ### ### 0.0
2008-Oct-30 Thu 1.25 1.26 1.225 1.23 160,458 ### ### ### 0.1
2008-Oct-29 Wed 1.23 1.27 1.22 1.225 217,185 ### 44.0 44.0 0.1
2008-Oct-28 Tue 1.22 ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 1.145 ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.23 1.23 1.145 1.175 563,121 ### ### ### ###
2008-Oct-22 Wed 1.28 1.28 1.23 1.23 116,885 ### ### ### 0.1
2008-Oct-21 Tue 1.28 ### ### ### 63,187 0 ### ### 0.0
2008-Oct-20 Mon 1.26 ### 1.26 ### ### ### 0.0
2008-Oct-17 Fri 1.27 ### 1.25 1.28 84.4 84.4 ###
2008-Oct-16 Thu ### ### 1.27 1.27 39.3 39.3 ###
2008-Oct-15 Wed ### ### ### ### 141,483 0 37.0 37.0 0.0
2008-Oct-14 Tue 1.42 1.42 ### ### ### ### 0.0
2008-Oct-13 Mon ### 1.4 ### 1.4 262,529 183,770 78.0 78.0 ###
2008-Oct-10 Fri 1.355 1.355 ### ### 385,647 261,275 56.9 56.9 0.0
2008-Oct-09 Thu 1.45 1.46 ### 1.44 227,974 166,421 45.0 45.0 0.1
2008-Oct-08 Wed 1.5 1.5 1.45 1.45 70,821 ### ### ### ###
2008-Oct-07 Tue 1.44 ### 1.4 ### ### ### 0.0
2008-Oct-06 Mon 1.485 1.5 1.485 ### 63,180 ### ### ### 0.0
2008-Oct-03 Fri 1.46 1.55 1.45 1.55 195,543 ### ### ### ###
2008-Oct-02 Thu 1.555 1.58 1.49 1.49 17.5 17.5 ###
2008-Oct-01 Wed 1.445 1.57 1.445 1.555 255,870 385,724 94.9 94.9 ###
2008-Sep-30 Tue ### 1.49 ### 1.49 489,927 ### 90.3 90.3 ###
2008-Sep-29 Mon 1.545 ### 1.51 1.51 32.7 32.7 0.1
2008-Sep-26 Fri 1.46 ### 1.46 ### 208,220 ### 91.3 91.3 0.0
2008-Sep-25 Thu ### 1.42 ### 1.4 38,250 27,157 ### ### ###
2008-Sep-24 Wed 1.4 1.4 ### 1.4 ### ### ###
2008-Sep-23 Tue 1.42 1.42 ### ### 20.5 20.5 0.0
2008-Sep-22 Mon 1.42 1.47 1.4 1.47 80,379 115,343 ### ### ###
2008-Sep-19 Fri ### 1.425 1.355 1.4 ### ### ###
2008-Sep-18 Thu 1.4 ### ### ### 268,220 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### 1.4 ### ### ###
2008-Sep-16 Tue 1.4 1.43 ### ### 103,925 ### ### ### 0.0
2008-Sep-15 Mon 1.47 1.475 ### 1.43 180,052 132,788 ### ### 0.1
2008-Sep-12 Fri 1.4 1.47 ### 1.47 ### ### ###
2008-Sep-11 Thu 1.41 1.42 ### ### 406,370 288,522 38.1 38.1 0.0
2008-Sep-10 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2008-Sep-09 Tue 1.42 1.46 1.42 1.45 87.5 87.5 ###
2008-Sep-08 Mon ### 1.47 1.41 1.41 259,246 ### 27.0 27.0 ###
2008-Sep-05 Fri 1.475 1.475 ### ### 16.0 16.0 0.0
2008-Sep-04 Thu 1.485 1.49 1.47 1.48 ### ### 0.1
2008-Sep-03 Wed 1.5 ### 1.48 1.49 1,362,685 1,008,386 ### ### ###
2008-Sep-02 Tue 1.51 1.52 1.51 ### 69.3 69.3 0.0
2008-Sep-01 Mon 1.51 1.53 1.51 1.52 304,558 462,928 ### ### 0.1
2008-Aug-29 Fri 1.51 1.52 ### ### 1,271,545 966,374 26.5 26.5 0.0
2008-Aug-28 Thu 1.51 1.52 ### 1.52 94,120 ### ### ### 0.1
2008-Aug-27 Wed 1.51 ### ### ### 207,427 0 ### ### 0.0
2008-Aug-26 Tue 1.56 1.56 1.51 1.51 139,150 ### 12.3 12.3 0.1
2008-Aug-25 Mon 1.54 1.56 1.525 1.54 ### ### ###
2008-Aug-22 Fri 1.55 1.555 1.52 1.54 ### ### ###
2008-Aug-21 Thu 1.545 ### ### 1.555 ### ### ###
2008-Aug-20 Wed 1.55 ### ### 1.54 790,027 0 ### ### ###
2008-Aug-19 Tue 1.56 1.56 1.555 1.56 ### ### ###
2008-Aug-18 Mon 1.55 1.555 1.54 1.545 ### ### ###
2008-Aug-15 Fri 1.58 1.58 1.55 1.56 25.5 25.5 ###
2008-Aug-14 Thu 1.55 ### 1.55 ### ### ### 0.0
2008-Aug-13 Wed ### ### 1.55 1.55 22.3 22.3 ###
2008-Aug-12 Tue 1.56 1.58 1.56 1.58 ### ### 0.1
2008-Aug-11 Mon 1.53 1.57 1.53 1.555 132,781 ### 81.3 81.3 ###
2008-Aug-08 Fri 1.47 1.53 1.47 1.53 189,625 ### 87.5 87.5 ###
2008-Aug-07 Thu 1.525 1.55 1.47 1.485 18.5 18.5 ###
2008-Aug-06 Wed 1.525 1.525 1.5 1.52 3,204,786 ### ### ### 0.1
2008-Aug-05 Tue 1.53 ### 1.5 1.5 ### ### 0.1
2008-Aug-04 Mon 1.54 1.575 1.54 1.54 105,556 ### ### ### ###
2008-Aug-01 Fri 1.54 1.56 1.525 ### 2,171,842 ### 36.3 36.3 0.0
2008-Jul-31 Thu 1.52 1.545 ### 1.545 482,922 373,057 ### ### ###
2008-Jul-30 Wed 1.525 1.525 ### ### ### ### 0.0
2008-Jul-29 Tue 1.56 1.57 ### ### 170,970 ### 16.4 16.4 0.0
2008-Jul-28 Mon 1.59 ### 1.555 1.555 25.6 25.6 ###
2008-Jul-25 Fri ### ### 1.59 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 61,581 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 78,388 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 26.3 26.3 0.0
2008-Jul-18 Fri ### ### 1.57 ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 1.58 ### 1.58 ### 103,283 ### 83.4 83.4 0.0
2008-Jul-15 Tue ### ### 1.58 ### 40.8 40.8 0.0
2008-Jul-14 Mon ### 1.645 ### 1.645 ### ### 0.1
2008-Jul-11 Fri ### 1.655 ### 1.655 75.7 75.7 0.1
2008-Jul-10 Thu ### ### ### ### 217,127 0 ### ### 0.0
2008-Jul-09 Wed ### ### 1.645 1.645 26.2 26.2 0.1
2008-Jul-08 Tue 1.74 1.74 ### ### 117,959 102,624 ### ### 0.0
2008-Jul-07 Mon 1.7 1.75 ### 1.75 166,246 ### ### ### 0.1
2008-Jul-04 Fri ### ### 1.7 1.74 408,247 ### 9.6 9.6 0.1
2008-Jul-03 Thu ### 1.855 ### 1.83 252,952 ### ### ### ###
2008-Jul-02 Wed ### 1.85 1.83 1.85 315,924 ### ### ### 0.1
2008-Jul-01 Tue 1.84 1.845 1.83 1.845 72.8 72.8 ###
2008-Jun-30 Mon 1.84 1.84 ### 1.83 302,672 278,458 39.7 39.7 ###
2008-Jun-27 Fri 1.86 ### 1.85 1.85 294,553 ### ### ### 0.1
2008-Jun-26 Thu 1.89 ### 1.85 1.89 63.9 63.9 ###
2008-Jun-25 Wed 1.855 ### 1.855 1.89 80.2 80.2 ###
2008-Jun-24 Tue 1.86 ### ### 1.875 320,874 0 ### ### ###
2008-Jun-23 Mon ### ### ### 1.88 ### ### 0.1
2008-Jun-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2008-Jun-19 Thu ### 1.82 1.8 1.82 ### ### ###
2008-Jun-18 Wed 1.82 1.82 1.81 1.81 32.9 32.9 ###
2008-Jun-17 Tue 1.81 1.82 1.81 1.82 369,055 ### ### ### ###
2008-Jun-16 Mon 1.81 ### 1.81 1.81 ### ### ###
2008-Jun-13 Fri ### 1.82 1.81 ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### 1.8 ### 556,473 500,825 81.0 81.0 0.0
2008-Jun-11 Wed 1.81 ### ### 1.81 ### ### ###
2008-Jun-10 Tue 1.82 1.82 ### ### 45.3 45.3 0.0
2008-Jun-06 Fri 1.82 1.82 1.81 ### ### ### 0.0
2008-Jun-05 Thu 1.825 1.86 1.82 1.85 366,079 673,585 ### ### 0.1
2008-Jun-04 Wed 1.82 1.825 1.81 ### ### ### 0.0
2008-Jun-03 Tue ### 1.84 1.81 1.82 318,186 580,689 41.1 41.1 ###
2008-Jun-02 Mon ### 1.85 1.82 ### 73.2 73.2 0.0
2008-May-30 Fri 1.845 1.845 1.83 ### 104,841 192,645 31.4 31.4 0.0
2008-May-29 Thu ### 1.845 1.825 1.845 ### ### ###
2008-May-28 Wed 1.83 1.85 1.82 1.83 75.8 75.8 ###
2008-May-27 Tue 1.81 1.825 1.81 1.82 ### ### ###
2008-May-26 Mon 1.82 1.825 1.81 ### 42.3 42.3 0.0
2008-May-23 Fri 1.825 1.83 ### 1.82 253,352 ### 37.6 37.6 ###
2008-May-22 Thu 1.8 1.85 1.8 1.81 1,424,685 2,600,050 ### ### ###
2008-May-21 Wed 1.8 1.81 1.79 ### 307,648 ### ### ### 0.0
2008-May-20 Tue 1.825 1.83 1.8 ### 471,525 ### 32.1 32.1 0.0
2008-May-19 Mon 1.81 ### 1.785 1.785 ### ### 0.1
2008-May-16 Fri 1.655 1.655 1.655 1.655 0 0.1
2008-May-15 Thu 1.655 1.655 1.655 1.655 0 0.1
2008-May-14 Wed ### ### ### 1.655 55,920 0 ### ### 0.1
2008-May-13 Tue 1.58 ### 1.58 ### 88.1 88.1 0.0
2008-May-12 Mon 1.56 ### 1.56 ### ### ### 0.0
2008-May-09 Fri 1.54 1.57 1.53 1.56 917,246 ### 72.8 72.8 ###
2008-May-08 Thu ### 1.55 1.51 1.545 ### ### ###
2008-May-07 Wed ### 1.51 ### ### ### ### 0.0
2008-May-06 Tue ### 1.47 1.4 1.46 126,341 ### ### ### 0.1
2008-May-05 Mon 1.48 1.48 ### 1.47 30.0 30.0 ###
2008-May-02 Fri 1.49 1.49 1.46 1.47 23.5 23.5 ###
2008-May-01 Thu ### 1.525 1.5 1.5 ### ### 0.1
2008-Apr-30 Wed 1.5 ### 1.47 ### 69.4 69.4 0.0
2008-Apr-29 Tue 1.51 1.51 1.49 1.5 224,384 336,576 ### ### 0.1
2008-Apr-28 Mon 1.5 ### 1.5 1.5 108,372 81,279 ### ### 0.1
2008-Apr-24 Thu ### 1.51 1.5 1.5 158,075 ### ### ### 0.1
2008-Apr-23 Wed 1.51 1.51 1.5 1.5 27.6 27.6 0.1
2008-Apr-22 Tue 1.5 ### 1.5 1.5 ### ### 0.1
2008-Apr-21 Mon ### 1.51 1.5 1.51 103,778 156,185 ### ### 0.1
2008-Apr-18 Fri ### ### 1.5 ### 82.6 82.6 0.0
2008-Apr-17 Thu 1.52 1.545 1.5 1.5 188,473 286,950 ### ### 0.1
2008-Apr-16 Wed 1.5 1.52 1.5 1.52 78,420 ### 75.2 75.2 0.1
2008-Apr-15 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2008-Apr-14 Mon 1.48 1.49 ### 1.49 236,927 ### 77.8 77.8 ###
2008-Apr-11 Fri 1.48 1.49 1.46 1.485 71.9 71.9 ###
2008-Apr-10 Thu 1.46 1.48 1.46 1.47 606,587 891,682 ### ### ###
2008-Apr-09 Wed 1.49 1.49 1.46 1.46 74,222 109,477 24.6 24.6 0.1
2008-Apr-08 Tue 1.48 1.51 1.47 ### 77.8 77.8 0.0
2008-Apr-07 Mon 1.51 1.51 1.49 1.49 ### ### ###
2008-Apr-04 Fri 1.48 1.51 1.48 1.51 361,584 ### ### ### 0.1
2008-Apr-03 Thu 1.47 1.52 1.46 1.475 ### ### 0.1
2008-Apr-02 Wed 1.46 1.47 1.425 ### 143,183 207,257 ### ### 0.0
2008-Apr-01 Tue 1.5 1.525 1.46 1.47 24.6 24.6 ###
2008-Mar-31 Mon 1.54 1.57 1.46 1.525 282,850 ### 27.9 27.9 0.1
2008-Mar-28 Fri 1.51 1.575 1.485 1.57 177,388 ### 88.0 88.0 0.1
2008-Mar-27 Thu ### 1.51 1.46 1.51 ### ### 0.1
2008-Mar-26 Wed 1.55 ### 1.51 1.51 ### ### 0.1
2008-Mar-25 Tue 1.47 1.57 1.47 1.57 478,456 727,253 93.2 93.2 0.1
2008-Mar-20 Thu 1.455 1.54 1.455 1.47 ### ### ###
2008-Mar-19 Wed ### 1.355 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 218,483 0 85.0 85.0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 28.0 28.0 0.0
2008-Mar-13 Thu 1.24 ### 1.24 ### ### ### 0.0
2008-Mar-12 Wed 1.275 1.28 1.25 ### 198,544 251,158 ### ### 0.0
2008-Mar-11 Tue 1.28 ### 1.21 ### 223,983 ### 25.3 25.3 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu 1.355 1.355 ### 1.325 20.9 20.9 0.1
2008-Mar-05 Wed ### 1.355 ### 1.355 116,589 78,989 ### ### ###
2008-Mar-04 Tue ### 1.325 ### 1.325 83.1 83.1 0.1
2008-Mar-03 Mon 1.29 ### 1.28 1.285 ### ### ###
2008-Feb-29 Fri ### ### 1.27 1.29 402,084 255,323 ### ### 0.1
2008-Feb-28 Thu 1.285 ### 1.28 ### 340,881 ### ### ### 0.0
2008-Feb-27 Wed ### ### 1.285 1.285 296,280 190,359 ### ### ###
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 81.2 81.2 0.0
2008-Feb-22 Fri ### ### 1.29 ### 71.4 71.4 0.0
2008-Feb-21 Thu ### ### 1.29 1.29 201,656 ### ### ### 0.1
2008-Feb-20 Wed ### ### 1.29 ### 421,346 ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 81,176 0 17.4 17.4 0.0
2008-Feb-18 Mon ### ### ### ### 25.1 25.1 0.0
2008-Feb-15 Fri ### ### 1.355 ### 40,446 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 1.375 ### ### 0.1
2008-Feb-13 Wed ### ### ### 1.4 187,122 0 ### ### ###
2008-Feb-12 Tue ### 1.4 1.355 1.4 ### ### ###
2008-Feb-11 Mon 1.4 1.4 ### ### 33.4 33.4 0.0
2008-Feb-08 Fri ### 1.42 ### 1.4 ### ### ###
2008-Feb-07 Thu 1.385 1.41 ### ### ### ### 0.0
2008-Feb-06 Wed 1.425 1.425 ### ### 116,574 83,058 23.5 23.5 0.0
2008-Feb-05 Tue 1.46 1.46 1.42 1.43 ### ### 0.1
2008-Feb-04 Mon 1.485 1.485 1.42 1.48 ### ### 0.1
2008-Feb-01 Fri 1.46 ### 1.46 1.47 63.3 63.3 ###
2008-Jan-31 Thu 1.455 1.5 1.445 1.46 206,743 304,429 68.3 68.3 0.1
2008-Jan-30 Wed 1.46 1.5 1.455 1.455 48.6 48.6 ###
2008-Jan-29 Tue 1.51 1.51 1.445 1.45 206,751 305,474 19.3 19.3 ###
2008-Jan-25 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2008-Jan-24 Thu 1.5 1.5 1.475 1.475 374,059 ### ### ### 0.1
2008-Jan-23 Wed 1.41 1.51 1.41 1.48 78.1 78.1 0.1
2008-Jan-22 Tue 1.5 1.5 ### ### 39.9 39.9 0.0
2008-Jan-21 Mon ### ### 1.56 1.58 46.5 46.5 0.1
2008-Jan-18 Fri 1.58 ### 1.58 ### 394,884 311,958 81.8 81.8 0.0
2008-Jan-17 Thu ### ### 1.59 ### ### ### 0.0
2008-Jan-16 Wed 1.59 ### 1.59 ### ### ### 0.0
2008-Jan-15 Tue 1.645 1.645 1.59 ### 83,521 ### ### ### 0.0
2008-Jan-14 Mon 1.575 ### 1.56 1.58 75.3 75.3 0.1
2008-Jan-11 Fri ### ### 1.575 1.575 277,557 218,576 ### ### 0.1
2008-Jan-10 Thu 1.555 ### 1.55 ### 274,970 ### 90.3 90.3 0.0
2008-Jan-09 Wed ### ### 1.55 1.57 709,946 ### ### ### 0.1
2008-Jan-08 Tue ### ### 1.575 1.59 32.4 32.4 ###
2008-Jan-07 Mon ### ### ### ### 41.0 41.0 0.0
2008-Jan-04 Fri ### ### ### ### 124,684 0 ### ### 0.0
2008-Jan-03 Thu ### ### 1.625 ### 242,475 ### ### ### 0.0
2008-Jan-02 Wed 1.7 1.7 1.625 ### 494,486 822,082 ### ### 0.0
2007-Dec-31 Mon 1.71 1.74 ### 1.72 68.7 68.7 0.1
2007-Dec-28 Fri 1.725 ### ### ### 19.2 19.2 0.0
2007-Dec-27 Thu 1.72 1.725 1.71 1.725 ### ### ###
2007-Dec-24 Mon ### 1.72 1.655 1.72 ### ### 0.1
2007-Dec-21 Fri ### ### ### 1.675 31.2 31.2 ###
2007-Dec-20 Thu 1.655 1.685 ### ### 60,325 50,823 ### ### 0.0
2007-Dec-19 Wed ### ### 1.655 1.655 19.9 19.9 0.1
2007-Dec-18 Tue 1.71 1.71 1.56 1.7 242,582 396,621 ### ### ###
2007-Dec-17 Mon 1.745 1.76 ### ### ### ### 0.0
2007-Dec-14 Fri 1.75 ### 1.74 1.74 270,376 235,227 47.7 47.7 0.1
2007-Dec-13 Thu 1.79 1.79 1.75 1.75 18.0 18.0 0.1
2007-Dec-12 Wed 1.76 1.79 1.75 1.79 261,854 463,481 ### ### 0.1
2007-Dec-11 Tue 1.785 1.785 ### ### 223,658 ### ### ### 0.0
2007-Dec-10 Mon 1.785 1.79 1.785 1.785 ### ### 0.1
2007-Dec-07 Fri 1.75 1.78 1.75 1.78 ### ### 0.1
2007-Dec-06 Thu 1.78 1.78 1.75 1.75 19.0 19.0 0.1
2007-Dec-05 Wed 1.77 1.79 1.75 1.75 28.0 28.0 0.1
2007-Dec-04 Tue 1.785 1.79 1.755 1.79 ### ### 0.1
2007-Dec-03 Mon ### 1.8 1.75 1.8 ### ### 0.1
2007-Nov-30 Fri 1.75 1.785 1.75 1.785 ### ### 0.1
2007-Nov-29 Thu 1.755 1.755 1.75 1.75 327,823 ### 39.9 39.9 0.1
2007-Nov-28 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2007-Nov-27 Tue 1.75 1.755 1.75 1.75 ### ### 0.1
2007-Nov-26 Mon 1.75 1.77 1.75 1.75 ### ### 0.1
2007-Nov-23 Fri 1.75 1.755 1.74 1.74 365,758 ### 32.8 32.8 0.1
2007-Nov-22 Thu 1.75 1.755 1.74 1.75 303,487 530,343 75.9 75.9 0.1
2007-Nov-21 Wed 1.76 1.775 1.74 1.75 ### ### 0.1
2007-Nov-20 Tue ### ### 1.73 1.75 ### ### 0.1
2007-Nov-19 Mon 1.75 1.78 1.75 1.77 261,722 ### 77.4 77.4 ###
2007-Nov-16 Fri 1.76 1.76 1.75 1.75 470,182 ### 31.5 31.5 0.1
2007-Nov-15 Thu 1.76 1.77 1.76 ### 226,373 399,548 70.4 70.4 0.0
2007-Nov-14 Wed 1.76 ### 1.745 1.745 29.4 29.4 0.1
2007-Nov-13 Tue 1.73 1.75 1.72 ### ### ### 0.0
2007-Nov-12 Mon 1.75 1.76 1.74 1.76 80.2 80.2 0.1
2007-Nov-09 Fri ### 1.77 ### ### 85.9 85.9 0.0
2007-Nov-08 Thu 1.72 1.72 1.71 1.71 188,228 ### ### ### 0.1
2007-Nov-07 Wed ### ### 1.725 1.73 ### ### ###
2007-Nov-06 Tue 1.74 1.74 1.73 1.73 28.3 28.3 ###
2007-Nov-05 Mon 1.73 1.74 1.73 ### 334,920 581,086 ### ### 0.0
2007-Nov-02 Fri ### 1.71 1.685 1.71 125,940 213,783 71.9 71.9 0.1
2007-Nov-01 Thu 1.74 1.745 1.7 1.72 828,626 ### ### ### 0.1
2007-Oct-31 Wed 1.71 1.74 1.71 1.74 490,722 ### 74.6 74.6 0.1
2007-Oct-30 Tue ### 1.74 ### ### 77.4 77.4 0.0
2007-Oct-29 Mon 1.7 ### 1.7 ### 69.4 69.4 0.0
2007-Oct-26 Fri 1.7 1.71 ### 1.7 ### ### ###
2007-Oct-25 Thu 1.7 1.7 ### 1.7 70.3 70.3 ###
2007-Oct-24 Wed 1.7 ### 1.7 1.7 ### ### ###
2007-Oct-23 Tue ### 1.71 1.7 1.71 ### ### 0.1
2007-Oct-22 Mon 1.71 1.73 1.7 1.725 ### ### ###
2007-Oct-19 Fri 1.745 1.75 1.73 1.73 30.5 30.5 ###
2007-Oct-18 Thu 1.75 1.76 1.73 1.74 394,671 ### 28.5 28.5 0.1
2007-Oct-17 Wed 1.73 1.74 1.72 1.73 378,345 ### ### ### ###
2007-Oct-16 Tue 1.76 1.76 1.73 1.73 253,827 442,928 19.8 19.8 ###
2007-Oct-15 Mon 1.75 1.76 1.745 1.76 238,177 ### 75.7 75.7 0.1
2007-Oct-12 Fri 1.74 1.755 1.74 1.74 ### ### 0.1
2007-Oct-11 Thu ### 1.75 1.71 1.73 777,182 1,344,524 68.9 68.9 ###
2007-Oct-10 Wed 1.74 1.75 ### 1.72 387,386 ### ### ### 0.1
2007-Oct-09 Tue 1.725 1.73 ### 1.72 780,575 ### 33.7 33.7 0.1
2007-Oct-08 Mon 1.72 1.75 1.72 1.75 838,923 ### 80.7 80.7 0.1
2007-Oct-05 Fri 1.73 1.74 1.7 1.74 68.6 68.6 0.1
2007-Oct-04 Thu 1.7 1.725 1.7 1.725 838,679 ### 84.3 84.3 ###
2007-Oct-03 Wed ### ### ### 1.7 78.8 78.8 ###
2007-Oct-02 Tue 1.72 1.72 1.7 1.71 226,240 386,870 36.8 36.8 0.1
2007-Oct-01 Mon 1.745 1.745 1.7 1.7 ### ### ###
2007-Sep-28 Fri ### 1.73 ### 1.73 86.8 86.8 ###
2007-Sep-27 Thu ### 1.74 ### 1.7 ### ### ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 75.1 75.1 0.0
2007-Sep-24 Mon ### ### ### ### 120,545 0 62.2 62.2 0.0
2007-Sep-21 Fri 1.58 ### 1.58 ### 114,859 ### ### ### 0.0
2007-Sep-20 Thu 1.545 1.575 1.54 1.575 265,525 413,555 83.2 83.2 0.1
2007-Sep-19 Wed 1.55 1.57 1.54 1.56 1,166,825 ### ### ### ###
2007-Sep-18 Tue 1.575 1.575 1.54 1.55 270,956 ### 30.9 30.9 ###
2007-Sep-17 Mon 1.57 1.585 1.57 1.57 ### ### 0.1
2007-Sep-14 Fri ### ### 1.59 ### 78,821 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 675,876 0 72.5 72.5 0.0
2007-Sep-12 Wed 1.55 1.58 1.55 1.57 454,485 ### 82.4 82.4 0.1
2007-Sep-11 Tue 1.56 1.56 1.53 1.54 23.9 23.9 ###
2007-Sep-10 Mon 1.545 1.57 1.53 1.545 ### ### ###
2007-Sep-07 Fri 1.53 1.54 1.52 ### 61,670 94,355 66.3 66.3 0.0
2007-Sep-06 Thu 1.52 1.52 1.5 ### 440,443 ### ### ### 0.0
2007-Sep-05 Wed 1.53 1.54 1.51 1.53 845,259 ### 72.1 72.1 ###
2007-Sep-04 Tue 1.5 1.53 1.5 ### 510,920 774,043 ### ### 0.0
2007-Sep-03 Mon ### 1.53 1.49 1.51 583,156 ### ### ### 0.1
2007-Aug-31 Fri 1.45 1.51 1.45 1.47 853,722 ### 66.8 66.8 ###
2007-Aug-30 Thu 1.44 1.49 1.44 1.45 73.3 73.3 ###
2007-Aug-29 Wed 1.45 1.45 1.425 1.44 381,571 ### 25.9 25.9 0.1
2007-Aug-28 Tue 1.485 1.49 1.475 1.48 33.3 33.3 0.1
2007-Aug-27 Mon 1.5 1.53 1.49 1.5 203,442 ### ### ### 0.1
2007-Aug-24 Fri 1.47 1.53 1.47 1.49 189,188 283,782 ### ### ###
2007-Aug-23 Thu 1.51 1.55 1.51 1.53 69.0 69.0 ###
2007-Aug-22 Wed 1.53 ### 1.485 1.485 119,428 88,675 ### ### ###
2007-Aug-21 Tue 1.48 1.52 1.47 1.52 ### ### 0.1
2007-Aug-20 Mon 1.5 1.54 1.47 1.475 243,879 ### 20.7 20.7 0.1
2007-Aug-17 Fri 1.5 1.5 1.44 ### 177,078 ### ### ### 0.0
2007-Aug-16 Thu 1.51 1.51 ### 1.51 435,372 ### 78.7 78.7 0.1
2007-Aug-15 Wed 1.645 1.645 1.545 1.55 ### ### ###
2007-Aug-14 Tue ### ### ### ### 104,452 0 47.8 47.8 0.0
2007-Aug-13 Mon 1.655 ### ### ### 64,384 0 ### ### 0.0
2007-Aug-10 Fri ### 1.685 ### ### 533,770 ### 82.0 82.0 0.0
2007-Aug-09 Thu ### ### 1.655 ### 61.9 61.9 0.0
2007-Aug-08 Wed 1.685 ### ### ### 27.6 27.6 0.0
2007-Aug-07 Tue ### 1.7 ### 1.7 ### ### ###
2007-Aug-06 Mon ### 1.7 ### ### 359,184 ### 51.0 51.0 0.0
2007-Aug-03 Fri 1.7 1.71 ### ### 395,770 338,383 27.2 27.2 0.0
2007-Aug-02 Thu 1.78 1.78 1.7 1.7 420,858 ### 15.8 15.8 ###
2007-Aug-01 Wed ### ### 1.71 ### 435,648 372,479 27.9 27.9 0.0
2007-Jul-31 Tue 1.845 1.845 1.79 1.81 107,088 ### 18.8 18.8 ###
2007-Jul-30 Mon 1.82 1.825 1.785 ### ### ### 0.0
2007-Jul-27 Fri ### ### 1.79 1.83 223,424 ### ### ### ###
2007-Jul-26 Thu 1.83 1.83 ### ### ### ### 0.0
2007-Jul-25 Wed 1.83 ### 1.81 1.82 31.6 31.6 ###
2007-Jul-24 Tue 1.85 1.86 ### 1.84 ### ### ###
2007-Jul-23 Mon 1.82 1.83 1.81 1.825 160,658 ### ### ### ###
2007-Jul-20 Fri 1.82 1.84 1.8 1.81 151,141 275,076 26.4 26.4 ###
2007-Jul-19 Thu ### 1.85 1.8 1.8 ### ### 0.1
2007-Jul-18 Wed 1.82 1.85 1.82 ### 77.2 77.2 0.0
2007-Jul-17 Tue 1.85 1.85 1.81 1.81 17.6 17.6 ###
2007-Jul-16 Mon 1.875 1.875 1.83 1.85 308,526 571,544 ### ### 0.1
2007-Jul-13 Fri 1.89 1.89 1.84 ### 179,371 334,526 24.6 24.6 0.0
2007-Jul-12 Thu 1.88 ### 1.85 1.85 347,243 ### ### ### 0.1
2007-Jul-11 Wed ### ### 1.86 1.86 418,879 389,557 ### ### 0.1
2007-Jul-10 Tue 1.885 1.89 1.85 1.89 129,347 241,878 ### ### ###
2007-Jul-09 Mon 1.84 1.89 1.82 1.89 547,885 1,016,326 ### ### ###
2007-Jul-06 Fri 1.85 1.86 1.82 1.83 309,552 569,575 26.4 26.4 ###
2007-Jul-05 Thu 1.82 1.885 1.82 1.88 ### ### 0.1
2007-Jul-04 Wed 1.76 1.855 1.76 1.84 93.3 93.3 ###
2007-Jul-03 Tue 1.745 1.755 1.74 1.75 71.5 71.5 0.1
2007-Jul-02 Mon 1.72 1.74 1.72 1.73 379,078 ### ### ### ###
2007-Jun-29 Fri 1.725 1.73 1.72 1.72 33.7 33.7 0.1
2007-Jun-28 Thu ### 1.72 1.71 ### 1,696,571 ### ### ### 0.0
2007-Jun-27 Wed 1.72 1.73 1.7 1.71 ### ### 0.1
2007-Jun-26 Tue 1.73 ### 1.7 1.7 29.8 29.8 ###
2007-Jun-25 Mon 1.74 1.745 1.73 1.745 ### ### 0.1
2007-Jun-22 Fri 1.73 ### 1.73 1.73 63.7 63.7 ###
2007-Jun-21 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2007-Jun-20 Wed 1.73 1.74 1.73 1.73 362,285 ### ### ### ###
2007-Jun-19 Tue 1.74 1.755 1.74 1.74 ### ### 0.1
2007-Jun-18 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Jun-15 Fri 1.76 1.78 1.745 1.75 625,323 ### ### ### 0.1
2007-Jun-14 Thu 1.77 1.78 1.745 1.745 ### ### 0.1
2007-Jun-13 Wed 1.76 ### 1.76 1.77 74.9 74.9 ###
2007-Jun-12 Tue 1.75 1.78 1.75 1.76 985,356 1,739,153 ### ### 0.1
2007-Jun-08 Fri 1.75 1.77 1.74 1.75 218,927 ### 66.0 66.0 0.1
2007-Jun-07 Thu 1.75 1.76 1.73 1.75 169,078 295,041 ### ### 0.1
2007-Jun-06 Wed 1.75 1.785 1.745 1.77 699,185 ### 77.3 77.3 ###
2007-Jun-05 Tue 1.75 1.79 1.745 1.785 ### ### 0.1
2007-Jun-04 Mon 1.73 1.75 1.725 1.745 ### ### 0.1
2007-Jun-01 Fri 1.725 ### ### 1.72 741,159 0 ### ### 0.1
2007-May-31 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2007-May-30 Wed 1.745 1.75 ### 1.725 32.6 32.6 ###
2007-May-29 Tue 1.725 1.73 ### ### 167,550 ### ### ### 0.0
2007-May-28 Mon 1.73 1.75 1.725 1.73 133,876 ### ### ### ###
2007-May-25 Fri 1.76 ### 1.73 1.75 206,720 ### ### ### 0.1
2007-May-24 Thu 1.75 ### 1.74 1.76 ### ### 0.1
2007-May-23 Wed 1.77 1.775 1.77 1.775 226,728 401,875 ### ### ###
2007-May-22 Tue 1.75 1.755 1.74 1.75 70.0 70.0 0.1
2007-May-21 Mon 1.75 1.76 1.74 1.745 181,657 ### 35.1 35.1 0.1
2007-May-18 Fri 1.75 1.75 1.71 1.75 262,879 454,780 70.8 70.8 0.1
2007-May-17 Thu 1.79 1.79 1.75 1.755 313,959 ### ### ### 0.1
2007-May-16 Wed 1.78 ### 1.76 ### 415,685 ### 75.4 75.4 0.0
2007-May-15 Tue 1.79 1.79 1.78 1.78 413,054 ### ### ### 0.1
2007-May-14 Mon 1.8 1.81 1.75 1.8 68.2 68.2 0.1
2007-May-11 Fri 1.79 1.8 1.76 1.8 71.0 71.0 0.1
2007-May-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2007-May-09 Wed 1.725 ### 1.725 ### ### ### 0.0
2007-May-08 Tue ### 1.74 1.72 1.73 124,325 215,082 42.1 42.1 ###
2007-May-07 Mon ### ### ### 1.725 449,848 0 ### ### ###
2007-May-04 Fri 1.73 1.73 ### ### 414,288 358,359 19.2 19.2 0.0
2007-May-03 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2007-May-02 Wed ### ### ### ### 343,874 0 62.0 62.0 0.0
2007-May-01 Tue ### 1.7 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 205,772 0 75.9 75.9 0.0
2007-Apr-27 Fri ### 1.7 ### ### 229,826 195,352 19.1 19.1 0.0
2007-Apr-26 Thu 1.74 1.74 1.685 1.7 ### ### ###
2007-Apr-24 Tue 1.75 1.76 1.75 1.75 77,347 135,743 69.8 69.8 0.1
2007-Apr-23 Mon 1.75 1.77 1.73 1.75 51,740 90,545 69.8 69.8 0.1
2007-Apr-20 Fri 1.72 1.755 1.72 1.755 63,873 110,979 ### ### 0.1
2007-Apr-19 Thu 1.77 1.8 1.75 1.75 47,725 ### ### ### 0.1
2007-Apr-18 Wed 1.76 1.8 1.75 1.77 ### ### ###
2007-Apr-17 Tue ### 1.75 ### 1.75 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:54:11 thru 2024-04-20 02:54:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000