(LST) LION SELECTION LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-26 06:21:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LST) LION SELECTION LIMITED Daily Prices...

TOC Company Info for LST Limits

Company Details for (LST) LION SELECTION LIMITED

Listing Code	LST
Listing Name	LION SELECTION LIMITED
GICS Sector	Materials
ISIN Name	LION SELECTION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LST2

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	###	4.2
MAX	###	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LST Bottom

1 2 3 Next >>

End of day Prices (full format),

300 Days for (LST) LION SELECTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	1,031,443	0	###	###	0.0
2009-Nov-27 Fri	1.89	###	1.86	###			86.9	86.9	0.0
2009-Nov-26 Thu	###	1.925	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	127,885	0	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	1.955	###	###	###			27.0	27.0	0.0
2009-Nov-19 Thu	###	###	1.89	###	258,529	###	###	###	0.0
2009-Nov-18 Wed	1.88	###	1.88	###	123,720	###	###	###	0.0
2009-Nov-17 Tue	###	###	1.89	###	200,681	189,643	40.0	40.0	0.0
2009-Nov-16 Mon	1.89	###	1.87	###			70.1	70.1	0.0
2009-Nov-13 Fri	1.85	###	1.81	###			84.5	84.5	0.0
2009-Nov-12 Thu	1.83	1.855	1.82	1.855	300,985	553,059	82.1	82.1	0.1
2009-Nov-11 Wed	1.8	1.85	1.79	1.83	280,045	509,681	79.5	79.5	###
2009-Nov-10 Tue	1.8	1.82	1.77	1.8			70.3	70.3	0.1
2009-Nov-09 Mon	1.74	1.76	1.74	1.76	167,174	292,554	68.6	68.6	0.1
2009-Nov-06 Fri	1.73	1.775	1.73	1.75	113,625	199,127	70.4	70.4	0.1
2009-Nov-05 Thu	1.725	1.74	1.71	1.74			80.6	80.6	0.1
2009-Nov-04 Wed	1.71	1.74	1.71	1.74			83.5	83.5	0.1
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	1.7	###	###	1.7			###	###	###
2009-Oct-30 Fri	1.72	1.785	1.71	###	195,785	###	###	###	0.0
2009-Oct-29 Thu	1.775	1.775	1.57	###	261,675	437,651	###	###	0.0
2009-Oct-28 Wed	1.8	1.81	1.785	1.785	184,387	###	42.9	42.9	0.1
2009-Oct-27 Tue	1.8	1.81	1.785	1.8	154,184	277,145	81.6	81.6	0.1
2009-Oct-26 Mon	1.82	1.83	###	###			###	###	0.0
2009-Oct-23 Fri	1.8	1.845	1.8	1.83			81.5	81.5	###
2009-Oct-22 Thu	1.82	1.83	1.785	1.81			35.1	35.1	###
2009-Oct-21 Wed	###	1.85	###	1.83			35.2	35.2	###
2009-Oct-20 Tue	1.86	1.88	1.83	1.84			27.2	27.2	###
2009-Oct-19 Mon	1.875	1.875	1.845	1.85	57,477	###	29.0	29.0	0.1
2009-Oct-16 Fri	###	###	1.86	1.875			74.0	74.0	###
2009-Oct-15 Thu	1.86	1.88	1.86	1.87	189,670	354,682	###	###	###
2009-Oct-14 Wed	###	###	1.84	1.88	20,422	18,788	###	###	0.1
2009-Oct-13 Tue	###	###	1.88	1.88			###	###	0.1
2009-Oct-12 Mon	1.85	###	1.85	1.88			###	###	0.1
2009-Oct-09 Fri	1.88	1.885	###	1.875	158,023	###	36.5	36.5	###
2009-Oct-08 Thu	###	###	1.86	1.875			22.0	22.0	###
2009-Oct-07 Wed	1.85	###	1.85	###	288,484	266,847	###	###	0.0
2009-Oct-06 Tue	1.78	1.83	1.78	1.825			86.0	86.0	###
2009-Oct-05 Mon	1.685	1.79	1.685	###			93.2	93.2	0.0
2009-Oct-02 Fri	1.73	1.73	1.685	###	299,849	###	34.6	34.6	0.0
2009-Oct-01 Thu	1.73	1.77	1.72	1.76			###	###	0.1
2009-Sep-30 Wed	1.71	1.74	1.71	1.74			79.4	79.4	0.1
2009-Sep-29 Tue	###	1.71	###	1.71			###	###	0.1
2009-Sep-28 Mon	###	###	###	1.685			###	###	###
2009-Sep-25 Fri	###	###	1.685	1.685	24,571	###	###	###	###
2009-Sep-24 Thu	###	###	###	###	136,223	0	###	###	0.0
2009-Sep-23 Wed	###	1.71	###	###			76.4	76.4	0.0
2009-Sep-22 Tue	###	1.7	###	###			29.6	29.6	0.0
2009-Sep-21 Mon	1.71	1.745	###	1.7	30,440	26,558	###	###	###
2009-Sep-18 Fri	###	1.745	###	1.745	108,686	94,828	87.4	87.4	0.1
2009-Sep-17 Thu	1.685	###	###	###	68,352	0	28.0	28.0	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	1.655	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			82.8	82.8	0.0
2009-Sep-11 Fri	1.575	###	1.575	1.625			###	###	###
2009-Sep-10 Thu	###	###	###	###	116,742	0	###	###	0.0
2009-Sep-09 Wed	###	###	1.56	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	1.655	###	###			###	###	0.0
2009-Sep-04 Fri	1.53	###	1.53	###	138,028	###	###	###	0.0
2009-Sep-03 Thu	###	1.53	###	1.52			###	###	0.1
2009-Sep-02 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Sep-01 Tue	1.525	1.525	1.5	###			###	###	0.0
2009-Aug-31 Mon	1.51	1.525	1.51	1.52	105,728	160,442	75.1	75.1	0.1
2009-Aug-28 Fri	1.49	1.5	1.475	1.5	100,277	###	66.5	66.5	0.1
2009-Aug-27 Thu	1.48	1.485	1.47	1.47	90,622	###	###	###	###
2009-Aug-26 Wed	1.47	1.47	1.45	1.47			61.8	61.8	###
2009-Aug-25 Tue	1.47	1.48	###	1.475	261,381	193,421	69.7	69.7	0.1
2009-Aug-24 Mon	1.48	1.485	1.48	1.48	128,858	###	66.0	66.0	0.1
2009-Aug-21 Fri	1.44	1.47	1.44	1.45	455,582	662,871	###	###	###
2009-Aug-20 Thu	1.4	1.44	1.4	1.43			81.6	81.6	0.1
2009-Aug-19 Wed	###	1.4	1.385	1.4	43,975	###	73.3	73.3	###
2009-Aug-18 Tue	###	1.4	###	###			###	###	0.0
2009-Aug-17 Mon	1.375	1.385	1.375	###	104,082	###	###	###	0.0
2009-Aug-14 Fri	###	1.385	###	###			73.0	73.0	0.0
2009-Aug-13 Thu	###	###	###	###	124,349	0	65.6	65.6	0.0
2009-Aug-12 Wed	###	###	###	###	77,887	0	###	###	0.0
2009-Aug-11 Tue	1.355	###	###	###	130,729	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	1.355	66,645	0	72.7	72.7	###
2009-Aug-07 Fri	###	1.385	###	###			24.8	24.8	0.0
2009-Aug-06 Thu	###	###	###	###	15,889	0	83.0	83.0	0.0
2009-Aug-05 Wed	1.355	###	###	###			31.9	31.9	0.0
2009-Aug-04 Tue	###	###	###	###			36.2	36.2	0.0
2009-Aug-03 Mon	1.355	###	1.345	1.355			66.6	66.6	###
2009-Jul-31 Fri	###	1.355	###	1.355	62,458	###	66.5	66.5	###
2009-Jul-30 Thu	###	###	###	###	33,340	0	###	###	0.0
2009-Jul-29 Wed	1.345	###	###	###			30.6	30.6	0.0
2009-Jul-28 Tue	1.385	1.385	###	###			20.4	20.4	0.0
2009-Jul-27 Mon	1.375	1.385	###	1.385	45,950	31,820	73.5	73.5	0.1
2009-Jul-24 Fri	###	1.385	###	###	133,682	92,574	###	###	0.0
2009-Jul-23 Thu	###	###	1.355	###			23.9	23.9	0.0
2009-Jul-22 Wed	###	###	1.345	###	95,628	###	78.8	78.8	0.0
2009-Jul-21 Tue	###	1.355	###	###			30.7	30.7	0.0
2009-Jul-20 Mon	###	1.355	###	###	61,724	###	28.5	28.5	0.0
2009-Jul-17 Fri	1.325	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	1.345	###	###	137,476	92,452	###	###	0.0
2009-Jul-15 Wed	###	###	###	###	33,152	0	16.2	16.2	0.0
2009-Jul-14 Tue	1.325	###	###	###	25,577	0	65.9	65.9	0.0
2009-Jul-13 Mon	###	###	###	###	568,247	0	82.8	82.8	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	153,946	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	77,072	0	21.6	21.6	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	1.345	1.345	###	###	57,457	###	26.6	26.6	0.0
2009-Jul-02 Thu	###	###	###	###	136,551	0	85.8	85.8	0.0
2009-Jul-01 Wed	###	###	###	###	360,454	0	###	###	0.0
2009-Jun-30 Tue	###	###	###	###	161,223	0	###	###	0.0
2009-Jun-29 Mon	###	1.385	###	###	179,573	124,354	79.5	79.5	0.0
2009-Jun-26 Fri	1.355	1.42	1.355	###			70.2	70.2	0.0
2009-Jun-25 Thu	###	1.45	###	###	406,058	###	24.4	24.4	0.0
2009-Jun-24 Wed	###	###	###	###	170,226	0	98.7	98.7	0.0
2009-Jun-23 Tue	1.025	1.025	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	86,086	0	###	###	0.0
2009-Jun-19 Fri	###	1.075	###	###	13,879	7,459	27.3	27.3	0.0
2009-Jun-18 Thu	###	###	1.025	###	48,526	###	###	###	0.0
2009-Jun-17 Wed	###	###	###	###			###	###	0.0
2009-Jun-16 Tue	###	###	0.985	1			###	###	###
2009-Jun-15 Mon	###	###	1.025	1.045			###	###	0.1
2009-Jun-12 Fri	###	1.085	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###	38,945	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			19.3	19.3	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			###	###	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	363,977	0	###	###	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	1.025	229,685	0	###	###	###
2009-May-27 Wed	###	###	1.025	###	217,281	111,356	###	###	0.0
2009-May-26 Tue	###	###	###	###			92.9	92.9	0.0
2009-May-25 Mon	0.955	0.975	0.955	0.955			73.7	73.7	0.1
2009-May-22 Fri	0.945	###	0.945	###	107,083	###	79.9	79.9	0.0
2009-May-21 Thu	###	###	###	0.945			###	###	0.1
2009-May-20 Wed	###	0.945	###	0.945	43,741	###	81.1	81.1	0.1
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.945	###	###	###	15,487	0	84.7	84.7	0.0
2009-May-15 Fri	###	###	###	###			31.9	31.9	0.0
2009-May-14 Thu	###	###	###	###			37.4	37.4	0.0
2009-May-13 Wed	###	0.975	###	0.975			86.7	86.7	###
2009-May-12 Tue	###	###	###	###			17.3	17.3	0.0
2009-May-11 Mon	###	0.975	###	###	51,282	###	35.8	35.8	0.0
2009-May-08 Fri	0.975	0.985	###	###	16,620	8,185	###	###	0.0
2009-May-07 Thu	###	0.985	0.975	0.975	32,722	###	###	###	###
2009-May-06 Wed	0.975	###	0.975	0.975	56,059	27,328	###	###	###
2009-May-05 Tue	###	###	###	0.975	70,672	0	###	###	###
2009-May-04 Mon	0.955	###	0.955	###			61.7	61.7	0.0
2009-May-01 Fri	###	###	###	###	344,072	0	###	###	0.0
2009-Apr-30 Thu	0.985	###	0.985	0.985	21,775	10,724	###	###	###
2009-Apr-29 Wed	###	0.985	###	0.985			###	###	###
2009-Apr-28 Tue	###	0.985	###	###	56,242	###	70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	186,852	0	###	###	0.0
2009-Apr-24 Fri	0.945	###	0.945	###			81.1	81.1	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	0.925	###			###	###	0.0
2009-Apr-21 Tue	###	0.975	###	###	12,924	###	78.2	78.2	0.0
2009-Apr-20 Mon	###	###	0.925	0.925	44,346	###	34.1	34.1	###
2009-Apr-17 Fri	###	###	###	###	16,689	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	43,088	0	###	###	0.0
2009-Apr-15 Wed	0.975	###	###	###	11,359	0	###	###	0.0
2009-Apr-14 Tue	###	###	###	###	36,284	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	16,973	0	###	###	0.0
2009-Apr-08 Wed	###	###	###	###			35.2	35.2	0.0
2009-Apr-07 Tue	###	###	###	###	40,156	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###	69,373	0	70.1	70.1	0.0
2009-Apr-03 Fri	###	###	###	###			13.3	13.3	0.0
2009-Apr-02 Thu	###	1.055	###	1.055	90,482	47,729	80.8	80.8	0.1
2009-Apr-01 Wed	###	###	###	###			5.8	5.8	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	100,651	0	77.0	77.0	0.0
2009-Mar-27 Fri	0.945	###	###	###			14.0	14.0	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	0.925	###	###	52,127	###	73.5	73.5	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	101,159	0	81.3	81.3	0.0
2009-Mar-20 Fri	0.87	###	0.87	###			84.0	84.0	0.0
2009-Mar-19 Thu	0.82	0.875	0.82	0.87			###	###	0.1
2009-Mar-18 Wed	0.8	0.81	0.785	0.81			###	###	0.1
2009-Mar-17 Tue	###	0.84	0.8	0.8			17.4	17.4	0.1
2009-Mar-16 Mon	0.88	0.88	0.8	0.81	198,745	166,945	###	###	0.1
2009-Mar-13 Fri	###	###	0.86	0.88			###	###	0.1
2009-Mar-12 Thu	0.85	0.85	0.84	0.85	54,481	###	###	###	###
2009-Mar-11 Wed	###	###	0.85	0.85			8.6	8.6	###
2009-Mar-10 Tue	0.88	###	0.88	###	45,276	19,921	###	###	0.0
2009-Mar-09 Mon	0.86	0.87	0.855	0.87	22,247	19,188	###	###	0.1
2009-Mar-06 Fri	0.88	0.88	0.85	0.855			###	###	###
2009-Mar-05 Thu	0.87	###	0.85	0.85			21.8	21.8	###
2009-Mar-04 Wed	0.8	0.88	0.8	0.85			95.1	95.1	###
2009-Mar-03 Tue	0.82	0.82	0.8	0.8			22.7	22.7	0.1
2009-Mar-02 Mon	0.855	0.86	0.825	0.825	57,178	48,172	22.8	22.8	0.1
2009-Feb-27 Fri	0.89	0.89	0.855	0.855			###	###	###
2009-Feb-26 Thu	0.89	###	0.89	###	11,020	###	78.6	78.6	0.0
2009-Feb-25 Wed	###	0.945	0.875	###			25.4	25.4	0.0
2009-Feb-24 Tue	###	###	0.875	###			###	###	0.0
2009-Feb-23 Mon	0.875	###	0.875	###	90,555	###	###	###	0.0
2009-Feb-20 Fri	###	###	0.85	0.86	64,722	###	10.8	10.8	###
2009-Feb-19 Thu	###	###	###	###	78,275	0	###	###	0.0
2009-Feb-18 Wed	###	###	0.885	###			###	###	0.0
2009-Feb-17 Tue	0.79	0.89	0.79	0.84			93.2	93.2	###
2009-Feb-16 Mon	0.73	0.78	0.73	0.775	94,578	###	93.1	93.1	0.1
2009-Feb-13 Fri	###	###	###	0.73	55,921	0	###	###	0.1
2009-Feb-12 Thu	###	0.72	###	###			###	###	0.0
2009-Feb-11 Wed	0.655	0.675	0.655	0.655	91,981	###	67.0	67.0	###
2009-Feb-10 Tue	###	###	###	0.655	177,073	0	21.2	21.2	###
2009-Feb-09 Mon	###	###	###	0.675			80.7	80.7	0.0
2009-Feb-06 Fri	0.675	0.685	0.655	0.655	254,650	###	14.4	14.4	###
2009-Feb-05 Thu	0.655	0.655	0.645	###	101,551	###	32.6	32.6	0.0
2009-Feb-04 Wed	###	###	0.645	0.645			26.4	26.4	###
2009-Feb-03 Tue	###	0.685	###	###			###	###	0.0
2009-Feb-02 Mon	###	0.685	0.645	###	331,485	###	###	###	0.0
2009-Jan-30 Fri	###	0.675	0.625	0.625	53,373	###	17.6	17.6	0.0
2009-Jan-29 Thu	###	0.685	###	###	132,546	###	9.4	9.4	0.0
2009-Jan-28 Wed	###	###	###	###	83,953	0	###	###	0.0
2009-Jan-27 Tue	###	0.685	###	###	179,250	###	28.4	28.4	0.0
2009-Jan-23 Fri	###	###	###	###	52,686	0	29.8	29.8	0.0
2009-Jan-22 Thu	0.7	0.7	0.675	0.675	182,323	125,347	###	###	0.0
2009-Jan-21 Wed	###	###	0.7	0.7	202,452	70,858	###	###	###
2009-Jan-20 Tue	0.72	0.725	0.72	0.72			83.8	83.8	###
2009-Jan-19 Mon	###	###	0.725	0.725	103,649	37,572	32.1	32.1	###
2009-Jan-16 Fri	###	0.75	0.725	0.725	46,589	34,359	###	###	###
2009-Jan-15 Thu	0.74	0.74	###	###	26,485	###	###	###	0.0
2009-Jan-14 Wed	0.74	0.76	0.74	0.745			71.7	71.7	###
2009-Jan-13 Tue	0.74	0.755	0.74	0.745			###	###	###
2009-Jan-12 Mon	0.75	0.785	0.75	0.785			91.2	91.2	###
2009-Jan-09 Fri	0.75	0.75	0.73	0.75			###	###	###
2009-Jan-08 Thu	0.74	0.74	0.725	0.73			###	###	0.1
2009-Jan-07 Wed	0.79	0.79	0.75	0.76	24,859	19,141	11.7	11.7	0.1
2009-Jan-06 Tue	0.76	0.78	0.75	0.78			###	###	0.1
2009-Jan-05 Mon	0.775	###	0.76	0.76	45,551	###	###	###	0.1
2009-Jan-02 Fri	###	###	0.76	0.77	133,682	###	###	###	0.1
2008-Dec-31 Wed	0.76	0.76	0.755	0.755	9,944	###	###	###	###
2008-Dec-30 Tue	0.725	0.73	0.72	0.72			###	###	###
2008-Dec-29 Mon	0.71	0.725	###	###			###	###	0.0
2008-Dec-24 Wed	0.725	0.725	###	###			###	###	0.0
2008-Dec-23 Tue	0.72	0.725	0.71	0.725	124,722	89,488	75.2	75.2	###
2008-Dec-22 Mon	0.72	0.72	0.7	0.71	210,154	###	###	###	###
2008-Dec-19 Fri	0.7	0.76	0.7	0.725	334,480	244,170	84.4	84.4	###
2008-Dec-18 Thu	0.755	0.78	###	###			###	###	0.0
2008-Dec-17 Wed	0.7	0.785	0.7	0.78			97.0	97.0	0.1
2008-Dec-16 Tue	###	0.72	###	###			82.8	82.8	0.0
2008-Dec-15 Mon	0.675	###	###	###			70.7	70.7	0.0
2008-Dec-12 Fri	###	0.74	###	###			20.7	20.7	0.0
2008-Dec-11 Thu	0.755	0.755	###	###	322,356	121,689	###	###	0.0
2008-Dec-10 Wed	0.79	0.79	0.75	0.75	227,226	###	10.3	10.3	###
2008-Dec-09 Tue	0.8	0.8	0.79	0.79			###	###	###
2008-Dec-08 Mon	0.8	0.82	0.755	0.785	186,340	146,742	###	###	###
2008-Dec-05 Fri	0.825	0.825	0.79	0.825			###	###	0.1
2008-Dec-04 Thu	0.87	0.87	0.85	0.85			###	###	###
2008-Dec-03 Wed	0.88	0.88	###	0.87			###	###	0.1
2008-Dec-02 Tue	###	###	###	###	219,677	0	###	###	0.0
2008-Dec-01 Mon	###	###	###	###			77.4	77.4	0.0
2008-Nov-28 Fri	###	###	###	###	107,322	0	66.2	66.2	0.0