Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:44:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LST) LION SELECTION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for LST    Limits Next Section


Company Details for (LST) LION SELECTION LIMITED

Listing Code LST
Listing Name LION SELECTION LIMITED
GICS Sector Materials
ISIN Name LION SELECTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LST2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LST .. Monday 30th November 2009

LST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 ### 4.2
MAX ### ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LST    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (LST) LION SELECTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Sep-24 Mon ### ### ### ### 120,545 0 62.2 62.2 0.0
2007-Sep-21 Fri 1.58 ### 1.58 ### 114,859 ### ### ### 0.0
2007-Sep-20 Thu 1.545 1.575 1.54 1.575 265,525 413,555 83.2 83.2 0.1
2007-Sep-19 Wed 1.55 1.57 1.54 1.56 1,166,825 ### ### ### ###
2007-Sep-18 Tue 1.575 1.575 1.54 1.55 270,956 ### 30.9 30.9 ###
2007-Sep-17 Mon 1.57 1.585 1.57 1.57 ### ### 0.1
2007-Sep-14 Fri ### ### 1.59 ### 78,821 ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 675,876 0 72.5 72.5 0.0
2007-Sep-12 Wed 1.55 1.58 1.55 1.57 454,485 ### 82.4 82.4 0.1
2007-Sep-11 Tue 1.56 1.56 1.53 1.54 23.9 23.9 ###
2007-Sep-10 Mon 1.545 1.57 1.53 1.545 ### ### ###
2007-Sep-07 Fri 1.53 1.54 1.52 ### 61,670 94,355 66.3 66.3 0.0
2007-Sep-06 Thu 1.52 1.52 1.5 ### 440,443 ### ### ### 0.0
2007-Sep-05 Wed 1.53 1.54 1.51 1.53 845,259 ### 72.1 72.1 ###
2007-Sep-04 Tue 1.5 1.53 1.5 ### 510,920 774,043 ### ### 0.0
2007-Sep-03 Mon ### 1.53 1.49 1.51 583,156 ### ### ### 0.1
2007-Aug-31 Fri 1.45 1.51 1.45 1.47 853,722 ### 66.8 66.8 ###
2007-Aug-30 Thu 1.44 1.49 1.44 1.45 73.3 73.3 ###
2007-Aug-29 Wed 1.45 1.45 1.425 1.44 381,571 ### 25.9 25.9 0.1
2007-Aug-28 Tue 1.485 1.49 1.475 1.48 33.3 33.3 0.1
2007-Aug-27 Mon 1.5 1.53 1.49 1.5 203,442 ### ### ### 0.1
2007-Aug-24 Fri 1.47 1.53 1.47 1.49 189,188 283,782 ### ### ###
2007-Aug-23 Thu 1.51 1.55 1.51 1.53 69.0 69.0 ###
2007-Aug-22 Wed 1.53 ### 1.485 1.485 119,428 88,675 ### ### ###
2007-Aug-21 Tue 1.48 1.52 1.47 1.52 ### ### 0.1
2007-Aug-20 Mon 1.5 1.54 1.47 1.475 243,879 ### 20.7 20.7 0.1
2007-Aug-17 Fri 1.5 1.5 1.44 ### 177,078 ### ### ### 0.0
2007-Aug-16 Thu 1.51 1.51 ### 1.51 435,372 ### 78.7 78.7 0.1
2007-Aug-15 Wed 1.645 1.645 1.545 1.55 ### ### ###
2007-Aug-14 Tue ### ### ### ### 104,452 0 47.8 47.8 0.0
2007-Aug-13 Mon 1.655 ### ### ### 64,384 0 ### ### 0.0
2007-Aug-10 Fri ### 1.685 ### ### 533,770 ### 82.0 82.0 0.0
2007-Aug-09 Thu ### ### 1.655 ### 61.9 61.9 0.0
2007-Aug-08 Wed 1.685 ### ### ### 27.6 27.6 0.0
2007-Aug-07 Tue ### 1.7 ### 1.7 ### ### ###
2007-Aug-06 Mon ### 1.7 ### ### 359,184 ### 51.0 51.0 0.0
2007-Aug-03 Fri 1.7 1.71 ### ### 395,770 338,383 27.2 27.2 0.0
2007-Aug-02 Thu 1.78 1.78 1.7 1.7 420,858 ### 15.8 15.8 ###
2007-Aug-01 Wed ### ### 1.71 ### 435,648 372,479 27.9 27.9 0.0
2007-Jul-31 Tue 1.845 1.845 1.79 1.81 107,088 ### 18.8 18.8 ###
2007-Jul-30 Mon 1.82 1.825 1.785 ### ### ### 0.0
2007-Jul-27 Fri ### ### 1.79 1.83 223,424 ### ### ### ###
2007-Jul-26 Thu 1.83 1.83 ### ### ### ### 0.0
2007-Jul-25 Wed 1.83 ### 1.81 1.82 31.6 31.6 ###
2007-Jul-24 Tue 1.85 1.86 ### 1.84 ### ### ###
2007-Jul-23 Mon 1.82 1.83 1.81 1.825 160,658 ### ### ### ###
2007-Jul-20 Fri 1.82 1.84 1.8 1.81 151,141 275,076 26.4 26.4 ###
2007-Jul-19 Thu ### 1.85 1.8 1.8 ### ### 0.1
2007-Jul-18 Wed 1.82 1.85 1.82 ### 77.2 77.2 0.0
2007-Jul-17 Tue 1.85 1.85 1.81 1.81 17.6 17.6 ###
2007-Jul-16 Mon 1.875 1.875 1.83 1.85 308,526 571,544 ### ### 0.1
2007-Jul-13 Fri 1.89 1.89 1.84 ### 179,371 334,526 24.6 24.6 0.0
2007-Jul-12 Thu 1.88 ### 1.85 1.85 347,243 ### ### ### 0.1
2007-Jul-11 Wed ### ### 1.86 1.86 418,879 389,557 ### ### 0.1
2007-Jul-10 Tue 1.885 1.89 1.85 1.89 129,347 241,878 ### ### ###
2007-Jul-09 Mon 1.84 1.89 1.82 1.89 547,885 1,016,326 ### ### ###
2007-Jul-06 Fri 1.85 1.86 1.82 1.83 309,552 569,575 26.4 26.4 ###
2007-Jul-05 Thu 1.82 1.885 1.82 1.88 ### ### 0.1
2007-Jul-04 Wed 1.76 1.855 1.76 1.84 93.3 93.3 ###
2007-Jul-03 Tue 1.745 1.755 1.74 1.75 71.5 71.5 0.1
2007-Jul-02 Mon 1.72 1.74 1.72 1.73 379,078 ### ### ### ###
2007-Jun-29 Fri 1.725 1.73 1.72 1.72 33.7 33.7 0.1
2007-Jun-28 Thu ### 1.72 1.71 ### 1,696,571 ### ### ### 0.0
2007-Jun-27 Wed 1.72 1.73 1.7 1.71 ### ### 0.1
2007-Jun-26 Tue 1.73 ### 1.7 1.7 29.8 29.8 ###
2007-Jun-25 Mon 1.74 1.745 1.73 1.745 ### ### 0.1
2007-Jun-22 Fri 1.73 ### 1.73 1.73 63.7 63.7 ###
2007-Jun-21 Thu 1.73 1.73 1.72 1.72 ### ### 0.1
2007-Jun-20 Wed 1.73 1.74 1.73 1.73 362,285 ### ### ### ###
2007-Jun-19 Tue 1.74 1.755 1.74 1.74 ### ### 0.1
2007-Jun-18 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2007-Jun-15 Fri 1.76 1.78 1.745 1.75 625,323 ### ### ### 0.1
2007-Jun-14 Thu 1.77 1.78 1.745 1.745 ### ### 0.1
2007-Jun-13 Wed 1.76 ### 1.76 1.77 74.9 74.9 ###
2007-Jun-12 Tue 1.75 1.78 1.75 1.76 985,356 1,739,153 ### ### 0.1
2007-Jun-08 Fri 1.75 1.77 1.74 1.75 218,927 ### 66.0 66.0 0.1
2007-Jun-07 Thu 1.75 1.76 1.73 1.75 169,078 295,041 ### ### 0.1
2007-Jun-06 Wed 1.75 1.785 1.745 1.77 699,185 ### 77.3 77.3 ###
2007-Jun-05 Tue 1.75 1.79 1.745 1.785 ### ### 0.1
2007-Jun-04 Mon 1.73 1.75 1.725 1.745 ### ### 0.1
2007-Jun-01 Fri 1.725 ### ### 1.72 741,159 0 ### ### 0.1
2007-May-31 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2007-May-30 Wed 1.745 1.75 ### 1.725 32.6 32.6 ###
2007-May-29 Tue 1.725 1.73 ### ### 167,550 ### ### ### 0.0
2007-May-28 Mon 1.73 1.75 1.725 1.73 133,876 ### ### ### ###
2007-May-25 Fri 1.76 ### 1.73 1.75 206,720 ### ### ### 0.1
2007-May-24 Thu 1.75 ### 1.74 1.76 ### ### 0.1
2007-May-23 Wed 1.77 1.775 1.77 1.775 226,728 401,875 ### ### ###
2007-May-22 Tue 1.75 1.755 1.74 1.75 70.0 70.0 0.1
2007-May-21 Mon 1.75 1.76 1.74 1.745 181,657 ### 35.1 35.1 0.1
2007-May-18 Fri 1.75 1.75 1.71 1.75 262,879 454,780 70.8 70.8 0.1
2007-May-17 Thu 1.79 1.79 1.75 1.755 313,959 ### ### ### 0.1
2007-May-16 Wed 1.78 ### 1.76 ### 415,685 ### 75.4 75.4 0.0
2007-May-15 Tue 1.79 1.79 1.78 1.78 413,054 ### ### ### 0.1
2007-May-14 Mon 1.8 1.81 1.75 1.8 68.2 68.2 0.1
2007-May-11 Fri 1.79 1.8 1.76 1.8 71.0 71.0 0.1
2007-May-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2007-May-09 Wed 1.725 ### 1.725 ### ### ### 0.0
2007-May-08 Tue ### 1.74 1.72 1.73 124,325 215,082 42.1 42.1 ###
2007-May-07 Mon ### ### ### 1.725 449,848 0 ### ### ###
2007-May-04 Fri 1.73 1.73 ### ### 414,288 358,359 19.2 19.2 0.0
2007-May-03 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2007-May-02 Wed ### ### ### ### 343,874 0 62.0 62.0 0.0
2007-May-01 Tue ### 1.7 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 205,772 0 75.9 75.9 0.0
2007-Apr-27 Fri ### 1.7 ### ### 229,826 195,352 19.1 19.1 0.0
2007-Apr-26 Thu 1.74 1.74 1.685 1.7 ### ### ###
2007-Apr-24 Tue 1.75 1.76 1.75 1.75 77,347 135,743 69.8 69.8 0.1
2007-Apr-23 Mon 1.75 1.77 1.73 1.75 51,740 90,545 69.8 69.8 0.1
2007-Apr-20 Fri 1.72 1.755 1.72 1.755 63,873 110,979 ### ### 0.1
2007-Apr-19 Thu 1.77 1.8 1.75 1.75 47,725 ### ### ### 0.1
2007-Apr-18 Wed 1.76 1.8 1.75 1.77 ### ### ###
2007-Apr-17 Tue ### 1.75 ### 1.75 ### ### 0.1


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:44:03 thru 2024-04-26 00:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000