Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:48:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LUM) LUMACOM LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LUM    Limits Next Section


Company Details for (LUM) LUMACOM LIMITED

Listing Code LUM
Listing Name LUMACOM LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name LUMACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LUM3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LUM .. Thursday 3rd September 2009

LUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LUM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (LUM) LUMACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-31 Tue 0.075 ### 0.074 ### ### ### 0.0
2005-May-30 Mon 0.075 ### 0.075 0.075 97,081 3,640 68.9 68.9 0.0
2005-May-27 Fri 0.075 0.078 0.075 0.075 66.2 66.2 0.0
2005-May-26 Thu 0.084 0.084 0.075 0.075 697,825 55,477 ### ### 0.0
2005-May-25 Wed ### ### 0.073 0.084 1.9 1.9 ###
2005-May-24 Tue ### ### ### ### 491,925 0 94.3 94.3 0.0
2005-May-23 Mon 0.088 ### 0.085 ### ### ### 0.0
2005-May-20 Fri ### ### 0.088 ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 11.5 11.5 0.0
2005-May-17 Tue ### ### ### ### 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### 97.2 97.2 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 5.4 5.4 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 153,270 0 95.3 95.3 0.0
2005-May-03 Tue ### ### ### ### 667,287 0 11.2 11.2 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 94,273 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 360,727 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 573,277 0 3.0 3.0 0.0
2005-Apr-22 Fri ### ### ### ### 223,323 0 7.5 7.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2005-Apr-18 Mon ### ### ### ### 492,440 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 289,650 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.125 0.125 ### 0.125 115,685 ### ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Apr-05 Tue 0.125 0.125 0.125 0.125 417,274 52,159 72.1 72.1 0.0
2005-Apr-04 Mon ### ### 0.125 ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### 0.125 2,069,154 0 97.8 97.8 0.0
2005-Mar-31 Thu ### ### ### ### 501,673 0 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 499,227 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 1,132,284 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 90.1 90.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 11.4 11.4 0.0
2005-Mar-11 Fri ### ### ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 293,650 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 181,289 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 36,981 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 5.8 5.8 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 582,770 0 1.5 1.5 0.0
2005-Mar-01 Tue ### ### ### ### 95.3 95.3 0.0
2005-Feb-28 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 0.125 ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 267,481 0 ### ### 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### 0.125 1,564,482 0 93.2 93.2 0.0
2005-Feb-15 Tue ### ### ### ### 1,784,458 0 0.1 0.1 0.0
2005-Feb-14 Mon ### 0.145 ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.145 ### 0.145 90.7 90.7 ###
2005-Feb-10 Thu ### 0.145 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.145 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### 0.145 11.4 11.4 ###
2005-Feb-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2005-Feb-02 Wed ### 0.155 0.145 ### 1,302,977 195,446 71.1 71.1 0.0
2005-Feb-01 Tue 0.155 ### ### ### 1,811,326 0 12.0 12.0 0.0
2005-Jan-31 Mon 0.145 0.155 0.145 ### ### ### 0.0
2005-Jan-28 Fri 0.145 0.145 ### 0.145 70.0 70.0 ###
2005-Jan-27 Thu ### 0.145 ### 0.145 90.8 90.8 ###
2005-Jan-25 Tue ### ### ### ### 1.2 1.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 1,381,689 0 94.4 94.4 0.0
2005-Jan-18 Tue ### 0.145 ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 98.3 98.3 0.0
2005-Jan-14 Fri ### ### ### ### 99.7 99.7 0.0
2005-Jan-13 Thu ### ### ### ### 3.9 3.9 0.0
2005-Jan-12 Wed ### ### ### ### 1.9 1.9 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 96.9 96.9 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 46,470 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 39,750 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 24.7 24.7 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 137,872 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 216,128 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 7.5 7.5 0.0
2004-Dec-13 Mon ### ### ### ### 98.7 98.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 19,283 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 809,380 0 8.4 8.4 0.0
2004-Nov-30 Tue ### ### ### ### 677,844 0 2.4 2.4 0.0
2004-Nov-29 Mon ### ### ### ### 311,371 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 92.6 92.6 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.125 0.125 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### 0.125 1,245,775 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 853,525 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 436,346 0 ### ### 0.0
2004-Nov-15 Mon 0.125 0.125 ### ### 1,749,450 109,340 0.9 0.9 0.0
2004-Nov-12 Fri ### ### ### ### 1,204,172 0 1.4 1.4 0.0
2004-Nov-11 Thu 0.125 ### 0.125 ### 2,154,673 ### 91.4 91.4 0.0
2004-Nov-10 Wed ### 0.125 ### 0.125 622,827 38,926 ### ### 0.0
2004-Nov-09 Tue ### ### ### 0.125 1,072,424 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 210,025 0 ### ### 0.0
2004-Nov-05 Fri 0.125 0.125 ### ### 734,575 ### ### ### 0.0
2004-Nov-04 Thu 0.125 0.125 ### 0.125 261,820 ### ### ### 0.0
2004-Nov-03 Wed 0.125 ### ### ### 92.7 92.7 0.0
2004-Nov-02 Tue 0.125 0.125 ### 0.125 209,746 ### ### ### 0.0
2004-Nov-01 Mon ### ### 0.125 ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 694,680 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 7.5 7.5 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.155 0.155 ### ### 1,387,450 107,527 0.7 0.7 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.155 0.155 ### ### ### ### 0.0
2004-Oct-18 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Oct-15 Fri ### ### 0.155 ### 444,027 ### ### ### 0.0
2004-Oct-14 Thu ### ### 0.155 ### 14.8 14.8 0.0
2004-Oct-13 Wed ### ### ### ### 1,793,671 0 99.7 99.7 0.0
2004-Oct-12 Tue 0.125 ### 0.125 ### 234,882 14,680 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 0.125 0.125 0.125 0.125 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 98.8 98.8 0.0
2004-Oct-04 Mon ### 0.125 ### ### 233,043 ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### 0.125 ### 0.125 97.6 97.6 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Sep-27 Mon ### 0.125 ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 0.4 0.4 0.0
2004-Sep-22 Wed ### ### ### ### 97.0 97.0 0.0
2004-Sep-21 Tue ### ### ### ### 47,850 0 93.1 93.1 0.0
2004-Sep-20 Mon ### ### ### ### 134,576 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 312,624 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 260,876 0 ### ### 0.0
2004-Sep-14 Tue ### ### 0.089 ### 528,124 ### 95.3 95.3 0.0
2004-Sep-13 Mon ### ### 0.088 ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### 0.086 0.087 7.2 7.2 ###
2004-Sep-08 Wed ### ### ### ### 7.1 7.1 0.0
2004-Sep-07 Tue ### ### ### ### 2,488,643 0 ### ### 0.0
2004-Sep-06 Mon ### 0.125 ### ### 4,043,558 252,722 99.5 99.5 0.0
2004-Sep-03 Fri 0.077 ### 0.074 ### 99.8 99.8 0.0
2004-Sep-02 Thu 0.077 0.078 0.075 0.077 70.8 70.8 0.0
2004-Sep-01 Wed 0.085 0.085 0.072 0.076 3,071,647 241,124 1.3 1.3 0.0
2004-Aug-31 Tue ### ### 0.085 ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 0.145 ### ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.125 ### ### ### 0.0
2004-Aug-25 Wed ### 0.155 0.145 ### 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 88.5 88.5 0.0
2004-Aug-19 Thu ### ### ### ### 41,020 0 96.8 96.8 0.0
2004-Aug-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-17 Tue ### ### 0.155 0.155 ### ### ###
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### 0.175 ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 165,986 0 91.8 91.8 0.0
2004-Aug-10 Tue ### ### ### ### 232,045 0 93.5 93.5 0.0
2004-Aug-09 Mon 0.175 0.175 ### ### 3.0 3.0 0.0
2004-Aug-06 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2004-Aug-05 Thu ### 0.185 ### ### 477,676 44,185 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### 0.175 424,384 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 610,380 0 3.6 3.6 0.0
2004-Aug-02 Mon 0.185 0.185 ### ### 180,443 ### ### ### 0.0
2004-Jul-30 Fri 0.185 0.185 0.175 ### ### ### 0.0
2004-Jul-29 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-28 Wed 0.175 ### 0.175 ### 1,880,656 164,557 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 871,081 0 ### ### 0.0
2004-Jul-26 Mon ### 0.175 0.155 ### 709,355 117,043 74.4 74.4 0.0
2004-Jul-23 Fri 0.155 ### 0.145 0.155 ### ### ###
2004-Jul-22 Thu ### ### ### ### 2.9 2.9 0.0
2004-Jul-21 Wed ### ### ### ### 137,285 0 91.7 91.7 0.0
2004-Jul-20 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 353,789 0 96.8 96.8 0.0
2004-Jul-16 Fri ### ### 0.175 0.175 9.2 9.2 0.0
2004-Jul-15 Thu 0.175 ### ### ### 91.9 91.9 0.0
2004-Jul-14 Wed ### ### 0.175 ### ### ### 0.0
2004-Jul-13 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Jul-12 Mon 0.2 ### ### ### 268,450 0 ### ### 0.0
2004-Jul-09 Fri 0.2 0.2 ### 0.2 301,170 ### ### ### 0.0
2004-Jul-08 Thu ### 0.2 ### 0.2 123,923 ### ### ### 0.0
2004-Jul-07 Wed ### 0.2 ### ### 8.7 8.7 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Jul-02 Fri ### 0.21 ### 0.21 ### ### ###
2004-Jul-01 Thu 0.21 0.21 ### ### 9.8 9.8 0.0
2004-Jun-30 Wed ### 0.22 0.2 ### ### ### 0.0
2004-Jun-29 Tue ### 0.21 0.2 ### 2,337,627 ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.21 0.21 0.2 ### ### ### 0.0
2004-Jun-25 Fri ### ### 0.2 0.21 12.8 12.8 ###
2004-Jun-24 Thu 0.22 0.22 0.21 0.21 588,282 126,480 6.4 6.4 ###
2004-Jun-23 Wed ### 0.24 0.21 0.22 999,879 224,972 2.9 2.9 0.0
2004-Jun-22 Tue 0.21 0.23 0.21 0.225 971,644 ### 97.3 97.3 ###
2004-Jun-21 Mon ### 0.2 ### 0.2 567,259 56,725 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 384,550 0 5.2 5.2 0.0
2004-Jun-16 Wed 0.21 0.21 ### ### 13.8 13.8 0.0
2004-Jun-15 Tue ### 0.21 0.2 0.2 ### ### 0.0
2004-Jun-14 Mon ### ### 0.21 ### 79,474 8,344 71.8 71.8 0.0
2004-Jun-11 Fri ### ### 0.21 ### 79,474 8,344 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.22 ### 0.22 ### ### 0.0
2004-Jun-09 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jun-08 Tue 0.22 0.22 0.21 0.22 74.8 74.8 0.0
2004-Jun-07 Mon 0.23 0.23 0.22 0.22 8.0 8.0 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2004-Jun-03 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-02 Wed 0.22 0.23 0.22 0.225 244,651 55,046 ### ### ###
2004-Jun-01 Tue 0.22 0.23 0.22 0.23 95.4 95.4 ###
2004-May-31 Mon 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2004-May-28 Fri 0.22 0.24 0.22 0.225 266,874 61,381 81.5 81.5 ###
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### 0.2 ### ### ### 0.0
2004-May-25 Tue 0.22 0.225 ### ### 14.5 14.5 0.0
2004-May-24 Mon 0.225 0.225 0.225 0.225 76.7 76.7 ###
2004-May-21 Fri 0.23 0.23 0.225 0.225 ### ### ###
2004-May-20 Thu ### ### 0.225 0.23 ### ### ###
2004-May-19 Wed 0.225 0.24 0.225 ### ### ### 0.0
2004-May-18 Tue ### ### 0.23 0.23 18.5 18.5 ###
2004-May-17 Mon 0.24 0.24 0.23 0.23 ### ### ###
2004-May-14 Fri 0.24 0.245 ### 0.24 75.8 75.8 0.0
2004-May-13 Thu 0.25 0.25 0.24 0.24 210,970 51,687 7.0 7.0 0.0
2004-May-12 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2004-May-11 Tue 0.24 0.255 0.24 0.255 98.1 98.1 0.0
2004-May-10 Mon 0.26 0.26 0.23 0.25 ### ### 0.0
2004-May-07 Fri 0.28 0.28 ### ### 687,279 ### 4.0 4.0 0.0
2004-May-06 Thu 0.29 ### 0.275 0.28 9.3 9.3 ###
2004-May-05 Wed 0.23 ### 0.23 ### 820,078 ### ### ### 0.0
2004-May-04 Tue 0.23 0.24 0.225 0.23 ### ### ###
2004-May-03 Mon 0.2 0.24 0.2 0.23 1,208,953 ### 99.5 99.5 ###
2004-Apr-30 Fri 0.21 0.21 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.22 0.22 ### ### 0.0
2004-Apr-28 Wed 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2004-Apr-27 Tue 0.25 0.25 0.245 0.25 74.4 74.4 0.0
2004-Apr-26 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Apr-23 Fri 0.255 0.26 0.24 0.255 67.6 67.6 0.0
2004-Apr-22 Thu 0.25 0.25 0.24 0.25 77.5 77.5 0.0
2004-Apr-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2004-Apr-20 Tue 0.24 ### 0.24 ### 524,070 62,888 ### ### 0.0
2004-Apr-19 Mon 0.26 0.26 ### 0.24 2.7 2.7 0.0
2004-Apr-16 Fri 0.285 0.285 0.245 0.255 2,303,088 ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.285 0.285 ### ### ###
2004-Apr-14 Wed 0.285 ### 0.28 ### ### ### 0.0
2004-Apr-13 Tue 0.275 ### 0.275 0.285 2,019,355 ### 93.5 93.5 ###
2004-Apr-08 Thu 0.28 0.29 0.275 0.275 ### ### ###
2004-Apr-07 Wed 0.275 0.275 0.275 0.275 77.0 77.0 ###
2004-Apr-06 Tue 0.28 0.28 0.275 0.275 150,225 41,687 ### ### ###
2004-Apr-05 Mon 0.29 0.29 0.28 0.28 435,350 124,074 8.0 8.0 ###
2004-Apr-02 Fri 0.28 0.29 0.28 0.28 ### ### ###
2004-Apr-01 Thu ### ### 0.28 0.29 16.0 16.0 ###
2004-Mar-31 Wed ### ### 0.285 0.29 439,585 62,640 16.4 16.4 ###
2004-Mar-30 Tue 0.28 ### ### ### 96.3 96.3 0.0
2004-Mar-29 Mon ### ### 0.275 0.28 ### ### ###
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu 0.255 ### 0.25 ### 1,884,588 235,573 99.5 99.5 0.0
2004-Mar-24 Wed 0.27 0.27 0.255 0.26 287,387 ### ### ### 0.0
2004-Mar-23 Tue 0.27 0.275 0.26 0.275 87.5 87.5 ###
2004-Mar-22 Mon 0.275 0.275 0.27 0.275 75.5 75.5 ###
2004-Mar-19 Fri 0.285 0.29 0.28 0.28 ### ### ###
2004-Mar-18 Thu 0.28 ### 0.275 0.285 478,252 65,759 ### ### ###
2004-Mar-17 Wed 0.285 0.285 0.28 0.285 67.8 67.8 ###
2004-Mar-16 Tue 0.29 0.29 0.275 0.29 754,085 213,029 ### ### ###
2004-Mar-15 Mon ### ### ### ### 11.9 11.9 0.0
2004-Mar-12 Fri 0.285 ### 0.26 ### 95.9 95.9 0.0
2004-Mar-11 Thu ### ### 0.285 0.29 1,270,558 181,054 ### ### ###
2004-Mar-10 Wed ### ### ### ### 920,556 0 2.6 2.6 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 0.355 ### ### 5.7 5.7 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### 0.345 ### 1,372,642 236,780 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 1,635,144 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 1,244,878 0 ### ### 0.0
2004-Mar-01 Mon ### ### 0.29 ### 2,874,223 ### 3.3 3.3 0.0
2004-Feb-27 Fri 0.4 0.4 0.325 ### 4,739,186 1,717,954 0.1 0.1 0.0
2004-Feb-26 Thu 0.45 0.46 0.425 0.425 ### ### ###
2004-Feb-25 Wed 0.425 0.46 0.425 0.445 ### ### ###
2004-Feb-24 Tue ### ### 0.43 0.43 797,585 171,480 2.8 2.8 ###
2004-Feb-23 Mon 0.475 0.48 0.46 0.46 ### ### 0.0
2004-Feb-20 Fri 0.46 ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.475 0.475 0.45 0.46 ### ### 0.0
2004-Feb-18 Wed 0.48 0.48 0.47 0.47 870,426 413,452 14.2 14.2 ###
2004-Feb-17 Tue 0.475 0.5 0.47 0.47 2,471,477 ### 21.4 21.4 ###
2004-Feb-16 Mon 0.475 0.485 0.455 0.475 705,750 ### ### ### ###
2004-Feb-13 Fri 0.49 0.49 0.47 0.475 858,752 ### ### ### ###
2004-Feb-12 Thu 0.53 0.53 0.48 0.49 3,042,776 ### 1.6 1.6 ###
2004-Feb-11 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2004-Feb-10 Tue 0.55 0.56 0.52 0.53 697,921 376,877 6.8 6.8 0.0
2004-Feb-09 Mon 0.54 0.56 0.53 0.54 71.2 71.2 0.0
2004-Feb-06 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2004-Feb-05 Thu 0.57 0.57 0.54 0.55 ### ### ###
2004-Feb-04 Wed 0.58 0.58 0.54 0.57 22.5 22.5 ###
2004-Feb-03 Tue 0.58 0.59 0.56 0.56 ### ### ###
2004-Feb-02 Mon ### ### 0.59 ### 647,826 ### 10.7 10.7 0.0
2004-Jan-30 Fri ### ### ### ### 5.6 5.6 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 947,045 0 ### ### 0.0
2004-Jan-27 Tue 0.59 ### 0.59 ### 741,227 ### 92.2 92.2 0.0
2004-Jan-23 Fri ### ### 0.58 0.58 523,673 ### ### ### ###
2004-Jan-22 Thu 0.58 ### 0.57 ### 3,981,026 ### 90.1 90.1 0.0
2004-Jan-21 Wed 0.56 0.58 0.56 0.58 ### ### ###
2004-Jan-20 Tue ### ### 0.56 0.56 359,642 ### ### ### ###
2004-Jan-19 Mon ### ### ### ### 94,480 0 73.6 73.6 0.0
2004-Jan-16 Fri ### ### 0.59 0.59 239,957 70,787 ### ### 0.0
2004-Jan-15 Thu ### ### 0.59 ### 16.4 16.4 0.0
2004-Jan-14 Wed ### ### 0.59 ### 85.3 85.3 0.0
2004-Jan-13 Tue 0.54 ### 0.53 ### 2,879,889 763,170 99.0 99.0 0.0
2004-Jan-12 Mon 0.51 0.54 ### 0.53 ### ### 0.0
2004-Jan-09 Fri 0.51 0.53 0.51 0.51 ### ### ###
2004-Jan-08 Thu 0.53 0.53 0.51 0.51 6.8 6.8 ###
2004-Jan-07 Wed 0.53 0.53 0.51 0.52 20.2 20.2 0.0
2004-Jan-06 Tue 0.53 0.54 0.52 0.53 395,850 ### ### ### 0.0
2004-Jan-05 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-02 Fri 0.53 0.54 0.52 0.53 ### ### 0.0
2003-Dec-31 Wed 0.54 0.54 0.53 0.53 11.0 11.0 0.0
2003-Dec-30 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2003-Dec-29 Mon 0.52 0.55 0.52 0.54 91.7 91.7 0.0
2003-Dec-24 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2003-Dec-23 Tue 0.54 0.54 0.52 0.52 7.5 7.5 0.0
2003-Dec-22 Mon 0.53 0.54 0.51 0.54 283,750 ### ### ### 0.0
2003-Dec-19 Fri 0.54 0.55 0.54 0.54 253,450 ### ### ### 0.0
2003-Dec-18 Thu 0.55 0.55 0.54 0.54 20.1 20.1 0.0
2003-Dec-17 Wed 0.5 0.57 0.5 0.55 98.8 98.8 ###
2003-Dec-16 Tue 0.53 0.53 0.49 0.5 4.5 4.5 0.0
2003-Dec-15 Mon 0.56 0.56 0.51 0.53 ### ### 0.0
2003-Dec-12 Fri 0.57 0.57 0.55 0.57 556,659 311,729 ### ### ###
2003-Dec-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Dec-10 Wed 0.57 ### 0.57 0.57 1,782,926 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.57 0.58 0.53 0.56 ### ### ###
2003-Dec-08 Mon ### ### 0.57 0.58 ### ### ###
2003-Dec-05 Fri ### ### ### ### 360,648 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 20.7 20.7 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 549,724 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 192,479 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 363,885 0 26.3 26.3 0.0
2003-Nov-21 Fri ### ### ### ### 512,027 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 1,729,277 0 97.6 97.6 0.0
2003-Nov-19 Wed ### ### ### ### 154,675 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 362,946 0 ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 96.5 96.5 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 552,170 0 6.6 6.6 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 786,079 0 23.3 23.3 0.0
2003-Nov-06 Thu ### 0.7 ### ### 728,988 255,145 23.4 23.4 0.0
2003-Nov-05 Wed ### ### ### ### 162,140 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 84.8 84.8 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### 0.71 ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 89.6 89.6 0.0
2003-Oct-28 Tue 0.72 0.72 ### ### 1,375,476 495,171 5.5 5.5 0.0
2003-Oct-27 Mon 0.74 0.74 0.71 0.72 401,178 290,854 18.7 18.7 ###
2003-Oct-24 Fri 0.73 0.74 0.72 0.73 362,824 ### 74.3 74.3 0.1
2003-Oct-23 Thu 0.74 0.74 0.71 0.71 777,142 563,427 9.9 9.9 ###
2003-Oct-22 Wed 0.75 0.76 0.73 0.73 ### ### 0.1
2003-Oct-21 Tue 0.76 0.82 0.75 0.75 ### ### ###
2003-Oct-20 Mon 0.74 0.75 0.73 0.75 79.8 79.8 ###
2003-Oct-17 Fri 0.74 0.75 0.72 0.72 547,586 402,475 13.7 13.7 ###
2003-Oct-16 Thu 0.73 0.77 0.72 0.75 86.8 86.8 ###
2003-Oct-15 Wed 0.75 0.75 0.71 0.73 687,650 501,984 ### ### 0.1
2003-Oct-14 Tue 0.78 0.78 0.74 0.75 10.4 10.4 ###
2003-Oct-13 Mon 0.8 0.8 0.77 0.79 ### ### ###
2003-Oct-10 Fri 0.75 0.83 0.75 0.78 91.1 91.1 0.1
2003-Oct-09 Thu ### 0.76 ### 0.76 3,096,971 1,176,848 97.5 97.5 0.1
2003-Oct-08 Wed 0.83 0.83 ### 0.7 2,004,623 ### 0.3 0.3 ###
2003-Oct-07 Tue 0.88 ### 0.78 0.79 3,499,650 ### 1.8 1.8 ###
2003-Oct-06 Mon ### ### 0.87 0.88 ### ### 0.1
2003-Oct-03 Fri 0.86 ### 0.86 ### ### ### 0.0
2003-Oct-02 Thu 0.86 0.88 0.85 0.86 1,190,254 ### ### ### ###
2003-Oct-01 Wed 0.83 0.86 0.83 0.85 ### ### ###
2003-Sep-30 Tue 0.87 0.87 0.84 0.84 347,420 297,044 ### ### ###
2003-Sep-29 Mon 0.85 0.86 0.84 0.86 ### ### ###
2003-Sep-26 Fri 0.83 0.86 0.83 0.84 559,250 ### ### ### ###
2003-Sep-25 Thu 0.85 0.85 0.82 0.85 905,479 756,074 ### ### ###
2003-Sep-24 Wed 0.85 0.86 0.84 0.84 22.2 22.2 ###
2003-Sep-23 Tue 0.82 0.88 0.82 0.85 1,513,780 ### 91.9 91.9 ###
2003-Sep-22 Mon 0.87 0.88 0.81 0.82 6.4 6.4 0.1
2003-Sep-19 Fri 0.84 0.87 0.8 0.85 ### ### ###
2003-Sep-18 Thu 0.78 0.84 0.78 0.84 ### ### ###
2003-Sep-17 Wed 0.74 0.76 ### 0.75 ### ### ###
2003-Sep-16 Tue 0.85 0.85 0.75 0.76 ### ### 0.1
2003-Sep-15 Mon 0.75 0.86 0.74 0.83 97.5 97.5 ###
2003-Sep-12 Fri ### 0.71 ### 0.71 ### ### ###
2003-Sep-11 Thu ### 0.72 ### ### 10.0 10.0 0.0
2003-Sep-10 Wed 0.58 ### 0.58 ### 3,820,241 ### 97.8 97.8 0.0
2003-Sep-09 Tue 0.57 0.58 0.56 0.58 936,577 533,848 83.2 83.2 ###
2003-Sep-08 Mon 0.54 0.58 0.53 0.56 1,741,844 966,723 89.2 89.2 ###
2003-Sep-05 Fri ### 0.55 ### 0.52 3,207,878 ### 92.7 92.7 0.0
2003-Sep-04 Thu 0.43 0.485 ### 0.485 97.4 97.4 0.0
2003-Sep-03 Wed 0.43 ### 0.43 0.43 161,648 34,754 67.9 67.9 ###
2003-Sep-02 Tue 0.44 0.44 0.425 0.425 471,682 ### 11.5 11.5 ###
2003-Sep-01 Mon 0.44 0.445 ### ### 550,446 122,474 26.3 26.3 0.0
2003-Aug-29 Fri ### 0.445 0.43 ### 973,481 ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.42 ### ### ### 454,722 0 89.6 89.6 0.0
2003-Aug-27 Wed ### ### 0.41 ### 936,657 ### 7.6 7.6 0.0
2003-Aug-26 Tue 0.445 0.445 0.43 ### 889,740 ### 17.0 17.0 0.0
2003-Aug-25 Mon 0.44 0.445 0.44 0.44 1,082,843 479,158 67.8 67.8 ###
2003-Aug-22 Fri 0.41 0.44 0.4 0.43 2,392,088 1,004,676 ### ### ###
2003-Aug-21 Thu ### 0.41 ### 0.41 ### ### ###
2003-Aug-20 Wed 0.4 ### ### ### 25.8 25.8 0.0
2003-Aug-19 Tue ### 0.41 ### 0.4 ### ### 0.0
2003-Aug-18 Mon ### 0.385 0.375 0.385 720,526 ### ### ### 0.0
2003-Aug-15 Fri 0.385 0.385 ### 0.375 670,620 ### ### ### ###
2003-Aug-14 Thu 0.41 0.41 0.385 0.385 3.9 3.9 0.0
2003-Aug-13 Wed ### 0.425 0.385 0.41 2,628,423 ### ### ### ###
2003-Aug-12 Tue ### 0.385 ### 0.385 91.2 91.2 0.0
2003-Aug-11 Mon ### 0.375 ### ### 434,277 81,426 ### ### 0.0
2003-Aug-08 Fri ### ### 0.355 0.355 17.2 17.2 0.0
2003-Aug-07 Thu ### ### ### ### 344,875 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 140,256 0 9.4 9.4 0.0
2003-Aug-05 Tue ### ### ### ### 380,648 0 85.7 85.7 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 0.355 ### 224,327 ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.345 ### ### ### 17.3 17.3 0.0
2003-Jul-29 Tue ### ### 0.355 0.355 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 10.6 10.6 0.0
2003-Jul-25 Fri ### ### ### ### 382,751 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### 0.375 0.355 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon 0.385 0.385 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### 0.375 2,493,229 0 ### ### ###
2003-Jul-17 Thu ### ### ### ### 90.8 90.8 0.0
2003-Jul-16 Wed ### ### ### ### 3,077,889 0 ### ### 0.0
2003-Jul-15 Tue 0.325 0.325 ### ### 738,143 119,948 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 974,326 0 4.8 4.8 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon 0.28 0.29 0.27 0.29 991,783 ### 90.9 90.9 ###
2003-Jul-04 Fri 0.26 0.275 0.255 0.275 94.8 94.8 ###
2003-Jul-03 Thu 0.26 ### 0.255 0.26 ### ### 0.0
2003-Jul-02 Wed ### ### 0.255 0.255 ### ### 0.0
2003-Jul-01 Tue 0.27 0.27 ### ### 319,650 43,152 ### ### 0.0
2003-Jun-30 Mon ### 0.275 0.255 0.27 923,024 ### 81.2 81.2 ###
2003-Jun-27 Fri 0.24 ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 0.22 0.22 64,570 ### ### ### 0.0
2003-Jun-24 Tue 0.24 0.245 ### ### ### ### 0.0
2003-Jun-23 Mon 0.245 0.25 0.24 0.24 267,770 ### 17.2 17.2 0.0
2003-Jun-20 Fri ### 0.25 ### 0.24 84.3 84.3 0.0
2003-Jun-19 Thu ### ### 0.21 ### ### ### 0.0
2003-Jun-18 Wed 0.245 0.25 ### ### 213,928 26,741 7.9 7.9 0.0
2003-Jun-17 Tue 0.255 0.255 0.245 0.245 198,184 49,546 ### ### 0.0
2003-Jun-16 Mon 0.255 0.255 0.25 0.255 64.8 64.8 0.0
2003-Jun-13 Fri 0.26 0.26 0.25 0.25 880,277 224,470 8.1 8.1 0.0
2003-Jun-12 Thu 0.25 0.29 0.25 0.25 ### ### 0.0
2003-Jun-11 Wed 0.25 0.255 0.25 0.25 75.5 75.5 0.0
2003-Jun-10 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2003-Jun-06 Fri 0.24 0.245 0.24 0.24 88,658 ### ### ### 0.0
2003-Jun-05 Thu ### 0.24 ### 0.24 39,926 ### ### ### 0.0
2003-Jun-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Jun-03 Tue 0.255 0.255 0.245 0.245 71,042 ### ### ### 0.0
2003-Jun-02 Mon 0.26 0.26 0.26 0.26 45,385 ### 74.4 74.4 0.0
2003-May-30 Fri 0.25 0.26 0.245 0.26 222,958 ### ### ### 0.0
2003-May-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-28 Wed 0.25 0.255 0.25 0.255 86.8 86.8 0.0
2003-May-27 Tue 0.25 0.255 0.25 0.255 87.1 87.1 0.0
2003-May-26 Mon 0.255 0.255 0.245 0.245 9.3 9.3 0.0
2003-May-23 Fri 0.25 0.26 0.25 0.255 28,850 7,356 ### ### 0.0
2003-May-22 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.26 ### 0.26 ### ### ### 0.0
2003-May-19 Mon 0.26 0.26 0.24 0.24 ### ### 0.0
2003-May-16 Fri 0.255 ### 0.255 0.26 84.3 84.3 0.0
2003-May-15 Thu 0.255 ### 0.255 ### 68,040 8,675 91.8 91.8 0.0
2003-May-14 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2003-May-13 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2003-May-12 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2003-May-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-May-08 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-May-07 Wed ### ### 0.25 0.25 5.2 5.2 0.0
2003-May-06 Tue ### 0.27 0.26 0.27 ### ### ###
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.27 0.27 ### ### 19.5 19.5 0.0
2003-May-01 Thu 0.27 0.27 ### ### 15.6 15.6 0.0
2003-Apr-30 Wed ### 0.27 ### 0.27 ### ### ###
2003-Apr-29 Tue 0.275 0.275 0.275 0.275 106,073 29,170 72.4 72.4 ###
2003-Apr-28 Mon ### 0.275 ### 0.275 282,427 ### 92.9 92.9 ###
2003-Apr-24 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2003-Apr-23 Wed 0.27 0.28 0.27 0.275 85.5 85.5 ###
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Apr-15 Tue ### ### 0.245 ### 169,127 ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.29 0.29 0.26 0.27 3.7 3.7 ###
2003-Apr-11 Fri 0.27 0.29 0.27 0.29 ### ### ###
2003-Apr-10 Thu 0.28 0.28 0.27 0.27 ### ### ###
2003-Apr-09 Wed ### 0.28 ### 0.28 ### ### ###
2003-Apr-08 Tue ### 0.275 ### ### ### ### 0.0
2003-Apr-07 Mon 0.275 0.275 ### ### 118,577 ### ### ### 0.0
2003-Apr-04 Fri 0.27 0.275 ### 0.275 ### ### ###
2003-Apr-03 Thu 0.245 0.28 0.245 ### 471,423 123,748 97.2 97.2 0.0
2003-Apr-02 Wed 0.24 0.24 0.24 0.24 78.6 78.6 0.0
2003-Apr-01 Tue 0.25 0.25 ### ### ### ### 0.0
2003-Mar-31 Mon 0.245 0.245 0.245 0.245 73.1 73.1 0.0
2003-Mar-28 Fri 0.24 0.25 0.24 0.245 37,850 9,273 ### ### 0.0
2003-Mar-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Mar-26 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Mar-25 Tue 0.25 0.25 0.24 0.25 ### ### 0.0
2003-Mar-24 Mon 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2003-Mar-21 Fri 0.24 0.26 0.24 0.245 85.6 85.6 0.0
2003-Mar-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Mar-19 Wed 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2003-Mar-18 Tue 0.25 0.26 0.24 0.24 6.2 6.2 0.0
2003-Mar-17 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2003-Mar-14 Fri 0.26 0.28 0.26 0.28 96.1 96.1 ###
2003-Mar-13 Thu 0.27 0.27 0.255 0.255 ### ### 0.0
2003-Mar-12 Wed 0.27 0.285 0.27 0.27 499,183 138,523 ### ### ###
2003-Mar-11 Tue 0.27 0.275 ### 0.27 82.4 82.4 ###
2003-Mar-10 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Mar-07 Fri 0.28 0.28 0.28 0.28 79.7 79.7 ###
2003-Mar-06 Thu 0.26 0.28 0.255 0.28 96.7 96.7 ###
2003-Mar-05 Wed 0.245 0.26 0.245 0.255 95.0 95.0 0.0
2003-Mar-04 Tue 0.24 0.24 0.22 0.24 258,345 ### ### ### 0.0
2003-Mar-03 Mon 0.25 0.25 0.245 0.245 16.6 16.6 0.0
2003-Feb-28 Fri 0.245 0.245 0.245 0.245 76.7 76.7 0.0
2003-Feb-27 Thu 0.25 0.255 0.25 0.255 106,620 26,921 88.9 88.9 0.0
2003-Feb-26 Wed ### ### 0.23 0.25 ### ### 0.0
2003-Feb-25 Tue 0.28 0.28 0.26 0.26 156,681 ### 4.4 4.4 0.0
2003-Feb-24 Mon 0.28 0.285 0.28 0.285 ### ### ###
2003-Feb-21 Fri 0.285 0.285 0.28 0.28 166,877 47,142 19.7 19.7 ###
2003-Feb-20 Thu 0.29 ### 0.285 0.285 ### ### ###
2003-Feb-19 Wed ### ### 0.285 0.285 182,148 25,956 5.3 5.3 ###
2003-Feb-18 Tue ### ### 0.28 ### 993,671 ### 4.5 4.5 0.0
2003-Feb-17 Mon ### ### ### ### 95.4 95.4 0.0
2003-Feb-14 Fri 0.28 ### 0.275 ### 419,556 57,688 95.8 95.8 0.0
2003-Feb-13 Thu 0.29 0.29 ### ### ### ### 0.0
2003-Feb-12 Wed 0.29 ### 0.29 0.29 201,584 29,229 ### ### ###
2003-Feb-11 Tue ### ### 0.29 0.29 222,979 ### 9.6 9.6 ###
2003-Feb-10 Mon 0.29 ### 0.29 ### 761,240 110,379 ### ### 0.0
2003-Feb-07 Fri 0.285 0.29 0.28 0.29 490,281 ### 85.2 85.2 ###
2003-Feb-06 Thu 0.27 ### 0.27 ### ### ### 0.0
2003-Feb-05 Wed 0.25 ### 0.25 ### 503,950 ### 96.7 96.7 0.0
2003-Feb-04 Tue 0.24 0.25 ### 0.25 ### ### 0.0
2003-Feb-03 Mon 0.25 0.26 ### ### 238,280 30,976 ### ### 0.0
2003-Jan-31 Fri 0.245 0.245 0.23 ### 205,182 ### 7.6 7.6 0.0
2003-Jan-30 Thu 0.24 0.24 ### 0.24 232,659 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.245 0.25 0.24 0.24 18.2 18.2 0.0
2003-Jan-28 Tue 0.25 0.25 0.245 0.245 212,248 ### ### ### 0.0
2003-Jan-24 Fri ### ### 0.25 0.255 585,250 73,156 8.7 8.7 0.0
2003-Jan-23 Thu 0.25 0.28 0.25 ### 814,050 215,723 95.7 95.7 0.0
2003-Jan-22 Wed 0.225 0.255 0.225 0.255 731,644 ### 98.7 98.7 0.0
2003-Jan-21 Tue 0.22 0.23 0.22 0.225 ### ### ###
2003-Jan-20 Mon 0.22 0.23 0.21 ### ### ### 0.0
2003-Jan-17 Fri ### 0.21 ### 0.21 ### ### ###
2003-Jan-16 Thu 0.2 0.2 0.185 0.185 2.2 2.2 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:48:18 thru 2024-04-25 14:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000