Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:17:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVL) LV LIVING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for LVL    Limits Next Section


Company Details for (LVL) LV LIVING LIMITED

Listing Code LVL
Listing Name LV LIVING LIMITED
GICS Sector Real Estate
ISIN Name LV LIVING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVL3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LVL .. Friday 29th August 2008

LVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 550 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (LVL) LV LIVING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0011
2005-Nov-22 Tue 0.078 0.082 0.078 0.082 93.6 93.6 0.0
2005-Nov-21 Mon ### 0.082 0.076 0.076 ### ### 0.0
2005-Nov-18 Fri 0.078 ### 0.078 ### 87.7 87.7 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.083 ### 0.083 ### ### 0.0
2005-Nov-15 Tue 0.081 0.083 0.072 0.072 369,022 ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.079 0.079 25.2 25.2 0.0
2005-Nov-11 Fri 0.075 0.079 0.075 0.079 119,445 ### 95.0 95.0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2005-Nov-07 Mon 0.074 0.074 ### ### ### ### 0.0
2005-Nov-04 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Nov-03 Thu 0.073 0.073 0.071 0.071 11.3 11.3 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.075 ### 0.075 ### 96.9 96.9 0.0
2005-Oct-28 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2005-Oct-27 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Oct-26 Wed 0.079 0.079 0.075 0.075 ### ### 0.0
2005-Oct-25 Tue 0.078 0.078 0.078 0.078 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 127,640 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.075 0.075 ### ### 4.2 4.2 0.0
2005-Oct-19 Wed 0.076 0.077 0.075 0.077 ### ### 0.0
2005-Oct-18 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### 0.088 0.078 0.088 98.7 98.7 ###
2005-Oct-13 Thu 0.085 ### ### ### 193,550 0 95.3 95.3 0.0
2005-Oct-12 Wed 0.085 ### 0.085 ### 94.4 94.4 0.0
2005-Oct-11 Tue 0.083 0.087 0.083 0.087 94.1 94.1 ###
2005-Oct-10 Mon 0.079 0.087 0.079 0.086 97.6 97.6 ###
2005-Oct-07 Fri 0.073 0.082 ### 0.078 94.7 94.7 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.087 ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.085 ### 0.085 ### 96.4 96.4 0.0
2005-Oct-03 Mon 0.089 ### 0.085 0.085 235,420 ### 5.3 5.3 ###
2005-Sep-30 Fri ### ### 0.087 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 92.8 92.8 0.0
2005-Sep-20 Tue ### ### ### ### 99.3 99.3 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 46,155 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 101,145 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 106,655 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2005-Sep-08 Thu ### ### 0.089 0.089 14.6 14.6 ###
2005-Sep-07 Wed ### ### ### ### 102,773 0 4.1 4.1 0.0
2005-Sep-06 Tue ### ### ### ### 935,884 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 47,150 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 6.4 6.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### 0.125 ### 92.3 92.3 0.0
2005-Aug-23 Tue 0.125 ### 0.125 ### 94.0 94.0 0.0
2005-Aug-22 Mon 0.125 0.125 0.125 0.125 632,988 79,123 ### ### 0.0
2005-Aug-19 Fri 0.125 ### 0.125 ### 91.2 91.2 0.0
2005-Aug-18 Thu ### ### ### ### 446,020 0 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.125 ### ### 2,529,587 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 1,730,522 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.125 ### ### 2,596,340 162,271 ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 1,237,571 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 1,963,357 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 3,044,523 0 ### ### 0.0
2005-Aug-08 Mon 0.083 0.089 0.083 0.089 96.6 96.6 ###
2005-Aug-05 Fri ### 0.085 ### 0.083 90.4 90.4 0.0
2005-Aug-04 Thu 0.087 0.087 0.074 0.085 821,473 66,128 12.3 12.3 ###
2005-Aug-03 Wed ### 0.087 ### 0.087 698,551 30,386 99.7 99.7 ###
2005-Aug-02 Tue 0.078 0.082 0.072 0.072 1,296,626 99,840 ### ### 0.0
2005-Aug-01 Mon ### ### 0.077 0.081 1,456,180 ### ### ### 0.0
2005-Jul-29 Fri ### 0.125 ### ### 3,723,958 232,747 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed 0.086 ### 0.086 ### 1,238,180 53,241 97.5 97.5 0.0
2005-Jul-26 Tue 0.081 0.085 0.081 0.084 ### ### ###
2005-Jul-25 Mon 0.076 0.082 0.076 ### 94.4 94.4 0.0
2005-Jul-22 Fri ### 0.082 ### 0.076 2,392,720 ### 99.7 99.7 0.0
2005-Jul-21 Thu ### ### ### ### 4.0 4.0 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### 0.058 ### 95.8 95.8 0.0
2005-Jul-18 Mon 0.052 0.059 0.052 0.055 95.0 95.0 ###
2005-Jul-15 Fri 0.046 0.051 0.045 0.051 98.5 98.5 ###
2005-Jul-14 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jul-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Jul-12 Tue 0.047 0.052 0.047 0.052 ### ### ###
2005-Jul-11 Mon 0.046 0.047 0.046 0.047 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.051 0.053 0.045 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 99.7 99.7 0.0
2005-Jul-05 Tue ### ### ### ### 880,650 0 99.7 99.7 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri 0.026 ### 0.026 ### 98.4 98.4 0.0
2005-Jun-30 Thu 0.029 ### 0.028 0.028 ### ### ###
2005-Jun-29 Wed ### ### 0.028 ### 89.6 89.6 0.0
2005-Jun-28 Tue 0.028 ### 0.028 0.028 65.2 65.2 ###
2005-Jun-27 Mon 0.026 ### 0.026 0.028 ### ### ###
2005-Jun-24 Fri ### ### 0.025 0.029 ### ### 0.0
2005-Jun-23 Thu ### 0.041 ### ### 240,350 4,927 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.042 0.042 ### ### ### ### 0.0
2005-Jun-20 Mon 0.045 0.047 0.043 0.043 9.2 9.2 ###
2005-Jun-17 Fri 0.045 0.046 0.045 0.046 82.2 82.2 ###
2005-Jun-16 Thu 0.044 ### 0.041 0.048 97.5 97.5 ###
2005-Jun-15 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Jun-14 Tue 0.044 ### 0.044 0.049 ### ### ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-09 Thu 0.044 0.044 ### ### 335,445 7,379 1.9 1.9 0.0
2005-Jun-08 Wed 0.041 0.049 ### 0.047 473,882 ### ### ### ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### 0.048 ### ### 251,150 6,027 0.2 0.2 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.043 ### ### ### ### ### 0.0
2005-May-27 Fri 0.045 0.054 0.043 0.054 99.6 99.6 ###
2005-May-26 Thu 0.045 ### 0.045 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.051 0.057 ### 0.056 1,562,450 44,529 ### ### ###
2005-May-23 Mon ### ### ### 0.058 10.4 10.4 0.0
2005-May-20 Fri 0.055 ### 0.055 0.055 ### ### ###
2005-May-19 Thu ### 0.059 ### ### ### ### 0.0
2005-May-18 Wed 0.059 ### 0.055 ### 117,950 3,243 81.9 81.9 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.056 ### 0.055 ### 99.1 99.1 0.0
2005-May-11 Wed 0.059 ### 0.058 0.058 210,550 ### 17.3 17.3 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### 0.059 ### 349,450 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 60,550 0 ### ### 0.0
2005-May-04 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2005-May-03 Tue 0.055 ### 0.055 ### ### ### 0.0
2005-May-02 Mon ### 0.075 ### 0.075 99.7 99.7 0.0
2005-Apr-29 Fri ### ### ### ### 15.9 15.9 0.0
2005-Apr-28 Thu 0.075 0.078 0.075 0.075 93,384 7,143 74.0 74.0 0.0
2005-Apr-27 Wed 0.071 0.084 ### ### 9.5 9.5 0.0
2005-Apr-26 Tue 0.083 0.084 0.071 0.084 84.8 84.8 ###
2005-Apr-22 Fri 0.074 0.084 0.074 0.084 ### ### ###
2005-Apr-21 Thu ### 0.075 ### 0.075 ### ### 0.0
2005-Apr-20 Wed 0.073 0.073 ### ### 74,150 ### 6.3 6.3 0.0
2005-Apr-19 Tue 0.073 0.077 0.073 0.074 68.0 68.0 0.0
2005-Apr-18 Mon ### 0.084 0.076 0.076 11.4 11.4 0.0
2005-Apr-15 Fri ### 0.088 ### 0.087 ### ### ###
2005-Apr-14 Thu 0.081 0.085 0.081 0.085 ### ### ###
2005-Apr-13 Wed 0.087 0.087 ### ### 2.7 2.7 0.0
2005-Apr-12 Tue 0.088 0.089 0.081 0.081 1.8 1.8 0.0
2005-Apr-11 Mon 0.085 0.089 0.085 0.089 334,328 29,086 ### ### ###
2005-Apr-08 Fri ### ### ### 0.081 ### ### 0.0
2005-Apr-07 Thu 0.081 0.086 0.081 0.086 95.4 95.4 ###
2005-Apr-06 Wed ### ### 0.081 0.089 29.3 29.3 ###
2005-Apr-05 Tue ### ### ### ### 91.4 91.4 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 92.3 92.3 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 809,288 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 87.3 87.3 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### ### ### 170,050 0 85.3 85.3 0.0
2005-Mar-22 Tue ### ### ### ### 83.0 83.0 0.0
2005-Mar-21 Mon ### ### ### ### 79.2 79.2 0.0
2005-Mar-18 Fri ### ### ### ### 95.6 95.6 0.0
2005-Mar-17 Thu ### ### ### ### 291,084 0 1.2 1.2 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 1.1 1.1 0.0
2005-Mar-10 Thu ### ### ### ### 97.6 97.6 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 6.6 6.6 0.0
2005-Mar-07 Mon ### 0.125 ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### 0.125 124,470 0 91.7 91.7 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 8.7 8.7 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 9.3 9.3 0.0
2005-Feb-21 Mon ### ### ### ### 1.0 1.0 0.0
2005-Feb-18 Fri 0.145 ### ### ### 92.3 92.3 0.0
2005-Feb-17 Thu ### 0.155 ### ### 444,182 34,424 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 95.4 95.4 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue 0.125 ### 0.125 ### 93.9 93.9 0.0
2005-Feb-07 Mon ### 0.125 ### 0.125 99.8 99.8 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.125 ### ### 317,271 19,829 ### ### 0.0
2005-Feb-02 Wed 0.145 0.145 0.125 0.145 122,081 16,480 71.1 71.1 ###
2005-Feb-01 Tue 0.155 0.155 0.155 0.155 68.0 68.0 ###
2005-Jan-31 Mon ### ### ### ### 45,081 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 134,676 0 ### ### 0.0
2005-Jan-25 Tue 0.155 ### 0.145 ### 100,550 7,289 97.5 97.5 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 90.3 90.3 0.0
2005-Jan-20 Thu ### ### ### ### 97.6 97.6 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### 0.175 ### 0.175 23,579 ### 99.7 99.7 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### 0.175 ### 0.175 6,550 573 ### ### 0.0
2005-Jan-11 Tue 0.175 ### 0.155 ### 90.8 90.8 0.0
2005-Jan-10 Mon ### ### ### ### 96.7 96.7 0.0
2005-Jan-07 Fri ### 0.185 ### 0.185 ### ### ###
2005-Jan-06 Thu ### ### ### ### 1.8 1.8 0.0
2005-Jan-05 Wed 0.175 0.185 ### 0.185 ### ### ###
2005-Jan-04 Tue 0.175 ### 0.175 ### 295,040 ### ### ### 0.0
2004-Dec-31 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.185 0.185 ### 0.175 2.4 2.4 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### 0.185 0.185 137,056 12,677 ### ### ###
2004-Dec-22 Wed ### ### ### ### 87.4 87.4 0.0
2004-Dec-21 Tue 0.175 ### 0.175 0.185 96.6 96.6 ###
2004-Dec-20 Mon 0.2 ### ### ### ### ### 0.0
2004-Dec-17 Fri 0.2 0.22 ### ### 12.9 12.9 0.0
2004-Mar-05 Fri ### ### ### 0.125 124,470 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:17:41 thru 2024-04-25 14:17:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000