Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:55:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVR) LEVIATHAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVR    Limits Next Section


Company Details for (LVR) LEVIATHAN RESOURCES LIMITED

Listing Code LVR
Listing Name LEVIATHAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEVIATHAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVR0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LVR .. Friday 12th January 2007

LVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 970 0.4
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (LVR) LEVIATHAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 26.4 26.4 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.625 ### 0.625 ### 19,582 ### 83.2 83.2 0.0
2007-Jan-02 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2006-Dec-29 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 71.5 71.5 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 265,445 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 6.5 6.5 0.0
2006-Dec-15 Fri ### 0.655 ### ### ### ### 0.0
2006-Dec-14 Thu 0.625 ### ### ### 68.1 68.1 0.0
2006-Dec-13 Wed ### 0.625 ### 0.625 82.7 82.7 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 21.8 21.8 0.0
2006-Dec-06 Wed 0.625 ### 0.625 ### 134,150 41,921 74.0 74.0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 215,150 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 87.3 87.3 0.0
2006-Nov-30 Thu ### ### ### ### 14.1 14.1 0.0
2006-Nov-29 Wed 0.59 ### 0.59 ### 95.5 95.5 0.0
2006-Nov-28 Tue ### ### ### ### 198,740 0 ### ### 0.0
2006-Nov-27 Mon 0.57 ### 0.57 ### 822,021 234,275 ### ### 0.0
2006-Nov-24 Fri 0.56 0.57 0.56 0.57 81.3 81.3 ###
2006-Nov-23 Thu 0.56 0.56 0.555 0.555 23.7 23.7 ###
2006-Nov-22 Wed 0.56 0.56 0.55 0.55 139,444 ### 16.4 16.4 ###
2006-Nov-21 Tue ### ### ### ### 110,620 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.56 ### 0.56 ### 185,840 ### ### ### 0.0
2006-Nov-17 Fri 0.57 0.57 ### ### 24.3 24.3 0.0
2006-Nov-16 Thu 0.58 0.585 0.575 0.575 ### ### ###
2006-Nov-15 Wed 0.57 0.585 0.57 0.575 687,427 396,989 ### ### ###
2006-Nov-14 Tue 0.56 0.57 0.56 0.56 246,874 139,483 64.9 64.9 ###
2006-Nov-13 Mon 0.57 0.57 0.555 ### ### ### 0.0
2006-Nov-10 Fri ### 0.58 ### 0.57 ### ### ###
2006-Nov-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2006-Nov-08 Wed 0.555 0.56 0.55 0.56 ### ### ###
2006-Nov-07 Tue 0.56 0.56 0.55 0.555 24.1 24.1 ###
2006-Nov-06 Mon ### 0.575 0.56 0.56 ### ### ###
2006-Nov-03 Fri 0.58 0.58 ### 0.57 ### ### ###
2006-Nov-02 Thu ### 0.58 0.56 0.58 ### ### ###
2006-Nov-01 Wed 0.555 0.57 0.55 0.56 253,976 142,226 ### ### ###
2006-Oct-31 Tue 0.555 0.56 0.555 0.555 ### ### ###
2006-Oct-30 Mon 0.56 0.56 0.55 0.555 24.4 24.4 ###
2006-Oct-27 Fri 0.555 0.56 0.555 0.56 ### ### ###
2006-Oct-26 Thu 0.54 0.555 0.54 0.555 86.7 86.7 ###
2006-Oct-25 Wed 0.54 0.55 0.54 0.545 73.9 73.9 0.0
2006-Oct-24 Tue 0.55 0.55 0.545 0.545 31.8 31.8 0.0
2006-Oct-23 Mon 0.54 0.55 0.54 0.55 1,302,371 ### 83.9 83.9 ###
2006-Oct-20 Fri 0.54 0.54 0.53 ### 752,059 402,351 ### ### 0.0
2006-Oct-19 Thu ### 0.545 0.53 0.53 ### ### 0.0
2006-Oct-18 Wed 0.54 0.545 ### ### 21.2 21.2 0.0
2006-Oct-17 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2006-Oct-16 Mon 0.53 0.54 0.525 0.53 449,955 ### ### ### 0.0
2006-Oct-13 Fri ### 0.54 0.525 0.53 23.2 23.2 0.0
2006-Oct-12 Thu ### 0.54 0.53 0.53 947,558 506,943 ### ### 0.0
2006-Oct-11 Wed 0.53 0.54 0.525 0.53 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.525 0.525 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,940,450 0 ### ### 0.0
2006-Oct-06 Fri 0.46 0.46 0.45 0.455 137,773 62,686 ### ### 0.0
2006-Oct-05 Thu 0.46 0.46 0.445 0.445 123,720 55,983 8.8 8.8 ###
2006-Oct-04 Wed 0.47 0.485 ### 0.47 68.8 68.8 ###
2006-Oct-03 Tue 0.48 ### 0.48 0.49 ### ### ###
2006-Oct-02 Mon 0.475 0.475 ### 0.47 ### ### ###
2006-Sep-29 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Sep-28 Thu 0.49 ### 0.485 0.485 127,458 ### ### ### 0.0
2006-Sep-27 Wed 0.46 0.48 0.45 0.48 40,685 ### ### ### 0.0
2006-Sep-26 Tue 0.46 0.46 0.46 0.46 970 446 71.5 71.5 0.0
2006-Sep-25 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Sep-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Sep-21 Thu 0.45 0.45 0.445 0.445 27.0 27.0 ###
2006-Sep-20 Wed 0.47 0.47 0.44 0.445 160,873 ### ### ### ###
2006-Sep-19 Tue 0.48 0.485 ### ### 11.1 11.1 0.0
2006-Sep-18 Mon 0.485 ### 0.485 0.485 67.3 67.3 0.0
2006-Sep-15 Fri 0.47 0.49 0.43 0.485 88.3 88.3 0.0
2006-Sep-14 Thu 0.44 0.475 0.44 0.46 92.6 92.6 0.0
2006-Sep-13 Wed 0.425 0.425 0.425 0.425 27,470 11,674 ### ### ###
2006-Sep-12 Tue 0.43 0.44 0.42 0.42 702,147 301,923 ### ### ###
2006-Sep-11 Mon 0.47 0.47 0.44 0.44 271,450 ### ### ### ###
2006-Sep-08 Fri 0.475 0.485 ### 0.47 21.9 21.9 ###
2006-Sep-07 Thu 0.5 0.5 0.48 ### 21.3 21.3 0.0
2006-Sep-06 Wed 0.52 0.52 0.49 0.49 257,846 ### 3.6 3.6 ###
2006-Sep-05 Tue 0.52 0.52 0.475 ### ### ### 0.0
2006-Sep-04 Mon 0.54 0.54 ### 0.525 ### ### 0.0
2006-Sep-01 Fri 0.55 0.55 0.525 ### 11.4 11.4 0.0
2006-Aug-31 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2006-Aug-30 Wed 0.56 0.56 0.525 0.525 409,944 ### 3.3 3.3 0.0
2006-Aug-29 Tue 0.57 0.57 0.52 0.54 3.5 3.5 0.0
2006-Aug-28 Mon 0.585 0.585 0.575 0.575 ### ### ###
2006-Aug-25 Fri ### ### 0.585 0.59 718,942 ### 7.2 7.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 88,950 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 18.0 18.0 0.0
2006-Aug-21 Mon 0.625 0.625 ### ### 25.3 25.3 0.0
2006-Aug-18 Fri ### ### ### ### 12.3 12.3 0.0
2006-Aug-17 Thu 0.645 ### 0.625 ### 11.3 11.3 0.0
2006-Aug-16 Wed ### ### 0.625 0.645 306,480 95,775 4.8 4.8 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.675 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.685 0.685 ### ### 39,780 13,624 31.5 31.5 0.0
2006-Aug-08 Tue 0.72 0.72 0.685 ### ### ### 0.0
2006-Aug-07 Mon 0.725 0.725 ### ### ### ### 0.0
2006-Aug-04 Fri 0.745 0.745 0.73 0.73 16.6 16.6 0.1
2006-Aug-03 Thu 0.72 0.72 0.7 0.72 68.1 68.1 ###
2006-Aug-02 Wed 0.745 0.745 0.72 0.72 10.3 10.3 ###
2006-Aug-01 Tue 0.73 0.74 0.73 ### 78.7 78.7 0.0
2006-Jul-31 Mon ### 0.72 ### 0.72 95.2 95.2 ###
2006-Jul-28 Fri ### ### ### ### 90,148 0 83.8 83.8 0.0
2006-Jul-27 Thu ### ### ### 0.655 ### ### ###
2006-Jul-26 Wed 0.675 0.675 0.655 0.655 ### ### ###
2006-Jul-25 Tue ### ### ### ### 76.6 76.6 0.0
2006-Jul-24 Mon ### ### ### ### 25.2 25.2 0.0
2006-Jul-21 Fri ### ### ### ### 87.0 87.0 0.0
2006-Jul-20 Thu 0.7 ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.72 0.72 ### ### ### ### 0.0
2006-Jul-18 Tue 0.73 ### 0.71 0.72 ### ### ###
2006-Jul-17 Mon 0.745 0.745 ### 0.725 ### ### ###
2006-Jul-14 Fri ### 0.775 0.745 0.75 ### ### ###
2006-Jul-13 Thu ### 0.78 ### 0.77 481,784 ### 94.5 94.5 0.1
2006-Jul-12 Wed 0.72 ### 0.72 ### 83.8 83.8 0.0
2006-Jul-11 Tue 0.72 0.725 0.7 0.72 72.4 72.4 ###
2006-Jul-10 Mon 0.71 0.72 ### 0.72 80.0 80.0 ###
2006-Jul-07 Fri 0.72 0.725 0.71 0.72 ### ### ###
2006-Jul-06 Thu 0.73 ### ### 0.72 182,026 0 ### ### ###
2006-Jul-05 Wed 0.725 ### 0.71 0.725 65.2 65.2 ###
2006-Jul-04 Tue ### 0.75 ### 0.72 ### ### ###
2006-Jul-03 Mon ### ### ### ### 374,551 0 ### ### 0.0
2006-Jun-30 Fri 0.59 0.625 0.59 0.625 1,004,525 610,248 89.5 89.5 0.0
2006-Jun-27 Tue ### ### ### ### 474,084 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 388,778 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:55:24 thru 2024-04-24 13:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000