Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:24:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LVR) LEVIATHAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LVR    Limits Next Section


Company Details for (LVR) LEVIATHAN RESOURCES LIMITED

Listing Code LVR
Listing Name LEVIATHAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name LEVIATHAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LVR0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LVR .. Friday 12th January 2007

LVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 970 0.4
MAX 1.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LVR    Bottom Next Section



End of day Prices (full format),

450 Days for (LVR) LEVIATHAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 26.4 26.4 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.625 ### 0.625 ### 19,582 ### 83.2 83.2 0.0
2007-Jan-02 Tue 0.625 ### 0.625 0.625 ### ### 0.0
2006-Dec-29 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 71.5 71.5 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 265,445 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 6.5 6.5 0.0
2006-Dec-15 Fri ### 0.655 ### ### ### ### 0.0
2006-Dec-14 Thu 0.625 ### ### ### 68.1 68.1 0.0
2006-Dec-13 Wed ### 0.625 ### 0.625 82.7 82.7 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 21.8 21.8 0.0
2006-Dec-06 Wed 0.625 ### 0.625 ### 134,150 41,921 74.0 74.0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 215,150 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 87.3 87.3 0.0
2006-Nov-30 Thu ### ### ### ### 14.1 14.1 0.0
2006-Nov-29 Wed 0.59 ### 0.59 ### 95.5 95.5 0.0
2006-Nov-28 Tue ### ### ### ### 198,740 0 ### ### 0.0
2006-Nov-27 Mon 0.57 ### 0.57 ### 822,021 234,275 ### ### 0.0
2006-Nov-24 Fri 0.56 0.57 0.56 0.57 81.3 81.3 ###
2006-Nov-23 Thu 0.56 0.56 0.555 0.555 23.7 23.7 ###
2006-Nov-22 Wed 0.56 0.56 0.55 0.55 139,444 ### 16.4 16.4 ###
2006-Nov-21 Tue ### ### ### ### 110,620 0 64.5 64.5 0.0
2006-Nov-20 Mon 0.56 ### 0.56 ### 185,840 ### ### ### 0.0
2006-Nov-17 Fri 0.57 0.57 ### ### 24.3 24.3 0.0
2006-Nov-16 Thu 0.58 0.585 0.575 0.575 ### ### ###
2006-Nov-15 Wed 0.57 0.585 0.57 0.575 687,427 396,989 ### ### ###
2006-Nov-14 Tue 0.56 0.57 0.56 0.56 246,874 139,483 64.9 64.9 ###
2006-Nov-13 Mon 0.57 0.57 0.555 ### ### ### 0.0
2006-Nov-10 Fri ### 0.58 ### 0.57 ### ### ###
2006-Nov-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2006-Nov-08 Wed 0.555 0.56 0.55 0.56 ### ### ###
2006-Nov-07 Tue 0.56 0.56 0.55 0.555 24.1 24.1 ###
2006-Nov-06 Mon ### 0.575 0.56 0.56 ### ### ###
2006-Nov-03 Fri 0.58 0.58 ### 0.57 ### ### ###
2006-Nov-02 Thu ### 0.58 0.56 0.58 ### ### ###
2006-Nov-01 Wed 0.555 0.57 0.55 0.56 253,976 142,226 ### ### ###
2006-Oct-31 Tue 0.555 0.56 0.555 0.555 ### ### ###
2006-Oct-30 Mon 0.56 0.56 0.55 0.555 24.4 24.4 ###
2006-Oct-27 Fri 0.555 0.56 0.555 0.56 ### ### ###
2006-Oct-26 Thu 0.54 0.555 0.54 0.555 86.7 86.7 ###
2006-Oct-25 Wed 0.54 0.55 0.54 0.545 73.9 73.9 0.0
2006-Oct-24 Tue 0.55 0.55 0.545 0.545 31.8 31.8 0.0
2006-Oct-23 Mon 0.54 0.55 0.54 0.55 1,302,371 ### 83.9 83.9 ###
2006-Oct-20 Fri 0.54 0.54 0.53 ### 752,059 402,351 ### ### 0.0
2006-Oct-19 Thu ### 0.545 0.53 0.53 ### ### 0.0
2006-Oct-18 Wed 0.54 0.545 ### ### 21.2 21.2 0.0
2006-Oct-17 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2006-Oct-16 Mon 0.53 0.54 0.525 0.53 449,955 ### ### ### 0.0
2006-Oct-13 Fri ### 0.54 0.525 0.53 23.2 23.2 0.0
2006-Oct-12 Thu ### 0.54 0.53 0.53 947,558 506,943 ### ### 0.0
2006-Oct-11 Wed 0.53 0.54 0.525 0.53 61.7 61.7 0.0
2006-Oct-10 Tue ### ### 0.525 0.525 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 1,940,450 0 ### ### 0.0
2006-Oct-06 Fri 0.46 0.46 0.45 0.455 137,773 62,686 ### ### 0.0
2006-Oct-05 Thu 0.46 0.46 0.445 0.445 123,720 55,983 8.8 8.8 ###
2006-Oct-04 Wed 0.47 0.485 ### 0.47 68.8 68.8 ###
2006-Oct-03 Tue 0.48 ### 0.48 0.49 ### ### ###
2006-Oct-02 Mon 0.475 0.475 ### 0.47 ### ### ###
2006-Sep-29 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Sep-28 Thu 0.49 ### 0.485 0.485 127,458 ### ### ### 0.0
2006-Sep-27 Wed 0.46 0.48 0.45 0.48 40,685 ### ### ### 0.0
2006-Sep-26 Tue 0.46 0.46 0.46 0.46 970 446 71.5 71.5 0.0
2006-Sep-25 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2006-Sep-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Sep-21 Thu 0.45 0.45 0.445 0.445 27.0 27.0 ###
2006-Sep-20 Wed 0.47 0.47 0.44 0.445 160,873 ### ### ### ###
2006-Sep-19 Tue 0.48 0.485 ### ### 11.1 11.1 0.0
2006-Sep-18 Mon 0.485 ### 0.485 0.485 67.3 67.3 0.0
2006-Sep-15 Fri 0.47 0.49 0.43 0.485 88.3 88.3 0.0
2006-Sep-14 Thu 0.44 0.475 0.44 0.46 92.6 92.6 0.0
2006-Sep-13 Wed 0.425 0.425 0.425 0.425 27,470 11,674 ### ### ###
2006-Sep-12 Tue 0.43 0.44 0.42 0.42 702,147 301,923 ### ### ###
2006-Sep-11 Mon 0.47 0.47 0.44 0.44 271,450 ### ### ### ###
2006-Sep-08 Fri 0.475 0.485 ### 0.47 21.9 21.9 ###
2006-Sep-07 Thu 0.5 0.5 0.48 ### 21.3 21.3 0.0
2006-Sep-06 Wed 0.52 0.52 0.49 0.49 257,846 ### 3.6 3.6 ###
2006-Sep-05 Tue 0.52 0.52 0.475 ### ### ### 0.0
2006-Sep-04 Mon 0.54 0.54 ### 0.525 ### ### 0.0
2006-Sep-01 Fri 0.55 0.55 0.525 ### 11.4 11.4 0.0
2006-Aug-31 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2006-Aug-30 Wed 0.56 0.56 0.525 0.525 409,944 ### 3.3 3.3 0.0
2006-Aug-29 Tue 0.57 0.57 0.52 0.54 3.5 3.5 0.0
2006-Aug-28 Mon 0.585 0.585 0.575 0.575 ### ### ###
2006-Aug-25 Fri ### ### 0.585 0.59 718,942 ### 7.2 7.2 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 88,950 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 18.0 18.0 0.0
2006-Aug-21 Mon 0.625 0.625 ### ### 25.3 25.3 0.0
2006-Aug-18 Fri ### ### ### ### 12.3 12.3 0.0
2006-Aug-17 Thu 0.645 ### 0.625 ### 11.3 11.3 0.0
2006-Aug-16 Wed ### ### 0.625 0.645 306,480 95,775 4.8 4.8 ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.675 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.685 0.685 ### ### 39,780 13,624 31.5 31.5 0.0
2006-Aug-08 Tue 0.72 0.72 0.685 ### ### ### 0.0
2006-Aug-07 Mon 0.725 0.725 ### ### ### ### 0.0
2006-Aug-04 Fri 0.745 0.745 0.73 0.73 16.6 16.6 0.1
2006-Aug-03 Thu 0.72 0.72 0.7 0.72 68.1 68.1 ###
2006-Aug-02 Wed 0.745 0.745 0.72 0.72 10.3 10.3 ###
2006-Aug-01 Tue 0.73 0.74 0.73 ### 78.7 78.7 0.0
2006-Jul-31 Mon ### 0.72 ### 0.72 95.2 95.2 ###
2006-Jul-28 Fri ### ### ### ### 90,148 0 83.8 83.8 0.0
2006-Jul-27 Thu ### ### ### 0.655 ### ### ###
2006-Jul-26 Wed 0.675 0.675 0.655 0.655 ### ### ###
2006-Jul-25 Tue ### ### ### ### 76.6 76.6 0.0
2006-Jul-24 Mon ### ### ### ### 25.2 25.2 0.0
2006-Jul-21 Fri ### ### ### ### 87.0 87.0 0.0
2006-Jul-20 Thu 0.7 ### ### ### ### ### 0.0
2006-Jul-19 Wed 0.72 0.72 ### ### ### ### 0.0
2006-Jul-18 Tue 0.73 ### 0.71 0.72 ### ### ###
2006-Jul-17 Mon 0.745 0.745 ### 0.725 ### ### ###
2006-Jul-14 Fri ### 0.775 0.745 0.75 ### ### ###
2006-Jul-13 Thu ### 0.78 ### 0.77 481,784 ### 94.5 94.5 0.1
2006-Jul-12 Wed 0.72 ### 0.72 ### 83.8 83.8 0.0
2006-Jul-11 Tue 0.72 0.725 0.7 0.72 72.4 72.4 ###
2006-Jul-10 Mon 0.71 0.72 ### 0.72 80.0 80.0 ###
2006-Jul-07 Fri 0.72 0.725 0.71 0.72 ### ### ###
2006-Jul-06 Thu 0.73 ### ### 0.72 182,026 0 ### ### ###
2006-Jul-05 Wed 0.725 ### 0.71 0.725 65.2 65.2 ###
2006-Jul-04 Tue ### 0.75 ### 0.72 ### ### ###
2006-Jul-03 Mon ### ### ### ### 374,551 0 ### ### 0.0
2006-Jun-30 Fri 0.59 0.625 0.59 0.625 1,004,525 610,248 89.5 89.5 0.0
2006-Jun-27 Tue ### ### ### ### 474,084 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 388,778 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### 0.625 305,677 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.625 ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 201,882 0 26.7 26.7 0.0
2006-Jun-19 Mon ### ### ### ### 10.3 10.3 0.0
2006-Jun-16 Fri 0.7 ### ### 0.7 ### ### ###
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 335,749 0 ### ### 0.0
2006-Jun-09 Fri 0.685 ### 0.675 0.675 236,476 ### ### ### 0.0
2006-Jun-08 Thu 0.73 0.73 ### ### 456,885 ### 14.2 14.2 0.0
2006-Jun-07 Wed ### ### ### ### 772,528 0 92.4 92.4 0.0
2006-Jun-06 Tue ### 0.675 ### 0.675 344,754 116,354 91.1 91.1 0.0
2006-Jun-05 Mon ### ### ### ### 608,320 0 ### ### 0.0
2006-Jun-02 Fri ### 0.645 ### ### ### ### 0.0
2006-Jun-01 Thu 0.645 ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### 0.655 347,782 0 ### ### ###
2006-May-30 Tue 0.7 0.7 ### ### 10.9 10.9 0.0
2006-May-29 Mon ### 0.72 ### ### 451,546 162,556 8.7 8.7 0.0
2006-May-26 Fri 0.71 0.74 0.71 0.71 192,343 139,448 ### ### ###
2006-May-25 Thu 0.74 0.74 0.7 0.73 ### ### 0.1
2006-May-24 Wed 0.76 ### 0.745 0.75 448,858 ### ### ### ###
2006-May-23 Tue ### 0.74 ### 0.72 349,843 129,441 ### ### ###
2006-May-22 Mon 0.73 0.73 ### 0.685 274,971 ### ### ### 0.0
2006-May-19 Fri 0.78 0.78 0.74 0.74 3.3 3.3 0.1
2006-May-18 Thu 0.8 0.8 0.75 0.77 323,050 ### 14.9 14.9 0.1
2006-May-17 Wed 0.78 0.84 0.78 0.83 90,970 73,685 94.1 94.1 ###
2006-May-16 Tue 0.8 0.8 0.755 0.77 ### ### 0.1
2006-May-15 Mon 0.88 0.88 0.85 0.85 ### ### ###
2006-May-12 Fri 0.88 ### 0.875 0.875 31.5 31.5 0.1
2006-May-11 Thu 0.86 ### 0.86 0.875 ### ### 0.1
2006-May-10 Wed ### 0.875 0.85 0.855 ### ### ###
2006-May-09 Tue 0.86 ### 0.85 0.85 150,443 ### 23.5 23.5 ###
2006-May-08 Mon 0.855 0.87 0.85 0.86 69.5 69.5 ###
2006-May-05 Fri 0.89 ### 0.83 0.85 655,341 ### ### ### ###
2006-May-04 Thu 0.87 0.89 0.85 0.875 443,050 385,453 78.1 78.1 0.1
2006-May-03 Wed ### ### 0.885 0.89 ### ### ###
2006-May-02 Tue ### ### ### 0.925 ### ### ###
2006-May-01 Mon 0.955 0.955 0.925 ### ### ### 0.0
2006-Apr-28 Fri ### ### 0.925 ### 341,625 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.945 0.955 759,786 ### 76.1 76.1 0.1
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 470,488 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 471,574 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 23.4 23.4 0.0
2006-Apr-19 Wed 1.055 ### ### ### 74.0 74.0 0.0
2006-Apr-18 Tue ### ### ### ### 81.1 81.1 0.0
2006-Apr-13 Thu 1.025 1.025 1 1 14.8 14.8 ###
2006-Apr-11 Tue ### ### 1 ### ### ### 0.0
2006-Apr-10 Mon ### ### 1 1 14.0 14.0 ###
2006-Apr-07 Fri 0.975 ### ### ### 94.1 94.1 0.0
2006-Apr-06 Thu ### 0.975 ### ### 1,241,175 605,072 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 182,189 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 4.6 4.6 0.0
2006-Mar-31 Fri ### ### ### 1 659,859 0 84.7 84.7 ###
2006-Mar-30 Thu 0.945 ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.945 ### ### 473,058 ### 22.0 22.0 0.0
2006-Mar-28 Tue ### ### ### 0.955 378,640 0 ### ### 0.1
2006-Mar-27 Mon ### ### ### ### 17.5 17.5 0.0
2006-Mar-24 Fri 0.985 ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 577,521 0 ### ### 0.0
2006-Mar-22 Wed ### 1 0.975 1 296,823 ### ### ### ###
2006-Mar-21 Tue ### ### ### ### 191,887 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri 1.025 1.025 ### ### 107,825 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 135,142 0 18.3 18.3 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 73.0 73.0 0.0
2006-Mar-13 Mon 1 ### ### ### 83.0 83.0 0.0
2006-Mar-10 Fri ### 1.025 ### ### 471,741 ### 74.7 74.7 0.0
2006-Mar-09 Thu ### ### ### ### 583,528 0 92.4 92.4 0.0
2006-Mar-08 Wed 0.925 ### ### ### 31.0 31.0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 1 1 ### ### 18.2 18.2 0.0
2006-Mar-03 Fri ### ### 1 ### 522,555 261,277 9.6 9.6 0.0
2006-Mar-02 Thu ### ### ### ### 361,251 0 ### ### 0.0
2006-Mar-01 Wed ### ### 1.025 1.025 27.8 27.8 ###
2006-Feb-28 Tue ### ### 1 ### 139,620 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 277,240 0 72.8 72.8 0.0
2006-Feb-24 Fri ### ### ### ### 276,750 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 527,243 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 198,459 0 5.4 5.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,041,227 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 95,382 0 90.5 90.5 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 386,656 0 15.2 15.2 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 86.1 86.1 0.0
2006-Feb-13 Mon ### ### ### ### 15.8 15.8 0.0
2006-Feb-10 Fri ### ### ### ### 806,648 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 331,550 0 9.2 9.2 0.0
2006-Feb-06 Mon 1.145 ### ### ### 146,126 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### 1.145 ### 346,989 198,651 16.0 16.0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 1.2 1.2 1.145 1.145 301,371 353,357 7.5 7.5 ###
2006-Jan-30 Mon ### 1.21 ### 1.2 644,120 ### ### ### 0.1
2006-Jan-27 Fri ### 1.185 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### 1.145 27.3 27.3 ###
2006-Jan-24 Tue 1.26 ### ### ### 1,464,643 0 0.4 0.4 0.0
2006-Jan-23 Mon 1.24 1.24 1.21 1.24 ### ### 0.1
2006-Jan-20 Fri 1.25 1.27 1.25 1.26 72.0 72.0 ###
2006-Jan-19 Thu ### 1.25 ### 1.23 310,874 ### ### ### 0.1
2006-Jan-18 Wed 1.23 1.23 ### ### 610,445 375,423 13.2 13.2 0.0
2006-Jan-17 Tue 1.27 1.28 1.24 1.24 570,979 ### ### ### 0.1
2006-Jan-16 Mon 1.21 1.29 1.21 1.27 93.5 93.5 ###
2006-Jan-13 Fri ### 1.175 ### 1.175 1,404,745 825,287 99.0 99.0 ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### 1.075 ### 1.045 386,981 ### 16.8 16.8 0.1
2006-Jan-10 Tue ### ### ### ### 287,840 0 13.7 13.7 0.0
2006-Jan-09 Mon ### ### 1.085 ### 634,489 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jan-05 Thu ### ### ### ### 259,924 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 772,340 0 ### ### 0.0
2006-Jan-03 Tue ### 1.075 1.025 ### 737,856 774,748 ### ### 0.0
2005-Dec-30 Fri ### ### 1.025 ### 22.5 22.5 0.0
2005-Dec-29 Thu 1 ### 1 ### 669,052 334,526 ### ### 0.0
2005-Dec-28 Wed ### 1 ### 0.975 91.7 91.7 ###
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 0.88 ### 0.87 0.89 78.2 78.2 ###
2005-Dec-21 Wed 0.89 ### 0.88 0.89 167,950 ### 68.0 68.0 ###
2005-Dec-20 Tue ### ### 0.89 ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.89 ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 14.7 14.7 0.0
2005-Dec-15 Thu ### 0.925 ### 0.925 355,954 164,628 ### ### ###
2005-Dec-14 Wed ### 0.945 ### ### 660,559 ### ### ### 0.0
2005-Dec-13 Tue 0.945 ### ### 0.925 702,479 0 18.8 18.8 ###
2005-Dec-12 Mon ### 0.945 ### 0.945 90.9 90.9 0.1
2005-Dec-09 Fri 0.885 ### 0.88 ### 84.3 84.3 0.0
2005-Dec-08 Thu ### ### 0.86 0.88 770,986 331,523 16.1 16.1 0.1
2005-Dec-07 Wed ### ### ### ### 516,771 0 10.7 10.7 0.0
2005-Dec-06 Tue 0.885 ### 0.88 ### ### ### 0.0
2005-Dec-05 Mon 0.88 ### ### 0.885 76.6 76.6 ###
2005-Dec-02 Fri 0.83 ### 0.83 0.86 725,379 ### 91.4 91.4 ###
2005-Dec-01 Thu ### 0.82 ### 0.82 ### ### 0.1
2005-Nov-30 Wed 0.82 0.82 0.81 0.82 ### ### 0.1
2005-Nov-29 Tue 0.82 0.84 0.81 0.83 ### ### ###
2005-Nov-28 Mon 0.82 0.83 0.8 0.8 11.8 11.8 0.1
2005-Nov-25 Fri 0.82 0.82 0.81 0.82 104,150 84,882 ### ### 0.1
2005-Nov-24 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2005-Nov-23 Wed 0.83 0.84 0.825 0.83 478,485 ### 72.1 72.1 ###
2005-Nov-22 Tue 0.79 0.83 0.79 0.81 ### ### 0.1
2005-Nov-21 Mon 0.79 0.79 0.78 0.79 ### ### ###
2005-Nov-18 Fri 0.775 ### 0.76 0.78 206,127 78,328 ### ### 0.1
2005-Nov-17 Thu 0.77 0.79 0.75 0.775 243,888 ### 74.1 74.1 0.1
2005-Nov-16 Wed 0.74 ### 0.74 0.755 247,644 91,628 ### ### ###
2005-Nov-15 Tue 0.745 0.745 0.74 0.74 27.6 27.6 0.1
2005-Nov-14 Mon 0.74 0.76 0.74 0.74 69.0 69.0 0.1
2005-Nov-11 Fri 0.74 0.74 0.72 0.72 ### ### ###
2005-Nov-10 Thu 0.77 0.77 0.74 0.74 91,574 ### ### ### 0.1
2005-Nov-09 Wed 0.77 0.77 0.76 0.76 63,445 ### ### ### 0.1
2005-Nov-08 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2005-Nov-07 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Nov-04 Fri 0.745 0.77 0.74 0.77 ### ### 0.1
2005-Nov-03 Thu 0.77 0.77 ### 0.75 ### ### ###
2005-Nov-02 Wed 0.78 0.79 ### ### ### ### 0.0
2005-Nov-01 Tue 0.78 0.78 0.78 0.78 21,250 16,575 ### ### 0.1
2005-Oct-31 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Oct-28 Fri 0.79 0.79 0.78 0.78 193,547 ### ### ### 0.1
2005-Oct-27 Thu ### ### 0.79 0.79 10.7 10.7 ###
2005-Oct-26 Wed 0.82 0.82 0.81 0.82 63.6 63.6 0.1
2005-Oct-25 Tue 0.79 0.8 0.78 0.8 80.6 80.6 0.1
2005-Oct-24 Mon 0.8 0.8 0.78 0.8 169,387 ### ### ### 0.1
2005-Oct-21 Fri 0.79 0.8 0.79 0.8 1,452,122 ### ### ### 0.1
2005-Oct-20 Thu 0.8 0.81 0.79 0.81 87.1 87.1 0.1
2005-Oct-19 Wed 0.83 0.85 0.81 0.81 303,950 252,278 ### ### 0.1
2005-Oct-18 Tue ### 0.87 0.82 0.85 17.9 17.9 ###
2005-Oct-17 Mon 0.875 0.875 ### ### 22.4 22.4 0.0
2005-Oct-14 Fri 0.88 0.88 ### 0.87 ### ### 0.1
2005-Oct-13 Thu 0.86 0.88 0.85 0.86 70.9 70.9 ###
2005-Oct-12 Wed ### 0.88 ### 0.87 95.4 95.4 0.1
2005-Oct-11 Tue ### 0.81 0.76 0.81 865,045 ### 95.6 95.6 0.1
2005-Oct-10 Mon 0.77 0.77 ### 0.77 ### ### 0.1
2005-Oct-07 Fri 0.77 ### 0.76 0.76 ### ### 0.1
2005-Oct-06 Thu 0.725 0.77 0.72 0.77 301,446 224,577 97.6 97.6 0.1
2005-Oct-05 Wed 0.76 0.76 0.725 0.74 22.5 22.5 0.1
2005-Oct-04 Tue 0.78 0.78 ### ### 217,883 84,974 20.0 20.0 0.0
2005-Oct-03 Mon ### 0.8 0.79 ### ### ### 0.0
2005-Sep-30 Fri 0.79 0.8 0.78 0.8 76.7 76.7 0.1
2005-Sep-29 Thu ### 0.81 0.76 0.8 502,778 394,680 ### ### 0.1
2005-Sep-28 Wed ### 0.82 0.8 0.81 238,483 193,171 ### ### 0.1
2005-Sep-27 Tue ### 0.84 0.79 ### 584,443 476,321 ### ### 0.0
2005-Sep-26 Mon 0.87 0.87 0.83 ### 6.8 6.8 0.0
2005-Sep-23 Fri 0.82 0.87 0.81 0.87 ### ### 0.1
2005-Sep-22 Thu 0.825 0.85 0.825 0.84 81.5 81.5 ###
2005-Sep-21 Wed 0.8 ### 0.78 0.8 897,155 ### ### ### 0.1
2005-Sep-20 Tue 0.79 0.83 0.79 0.82 ### ### 0.1
2005-Sep-19 Mon ### 0.78 0.76 0.775 82.4 82.4 0.1
2005-Sep-16 Fri 0.77 0.775 0.73 0.745 976,622 ### 8.9 8.9 ###
2005-Sep-15 Thu ### ### ### ### 1,866,382 0 97.3 97.3 0.0
2005-Sep-14 Wed ### ### ### ### 552,923 0 ### ### 0.0
2005-Sep-13 Tue 0.625 ### 0.625 ### 185,456 57,955 ### ### 0.0
2005-Sep-12 Mon ### ### ### 0.625 757,473 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 17.2 17.2 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 3,810,855 0 ### ### 0.0
2005-Sep-06 Tue 0.625 0.645 0.625 ### 508,241 ### 89.3 89.3 0.0
2005-Sep-05 Mon ### ### ### ### 325,029 0 ### ### 0.0
2005-Sep-02 Fri ### ### 0.59 ### ### ### 0.0
2005-Sep-01 Thu ### ### 0.58 ### 592,043 ### ### ### 0.0
2005-Aug-31 Wed ### 0.645 ### ### 370,242 ### 10.0 10.0 0.0
2005-Aug-30 Tue 0.645 0.645 ### ### 18.5 18.5 0.0
2005-Aug-29 Mon ### ### ### 0.645 412,687 0 22.5 22.5 ###
2005-Aug-26 Fri ### ### 0.645 0.645 7.2 7.2 ###
2005-Aug-25 Thu 0.645 ### 0.645 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.685 0.685 ### ### 0.0
2005-Aug-19 Fri ### 0.72 ### 0.7 ### ### ###
2005-Aug-18 Thu ### 0.7 0.675 0.675 741,846 ### 19.3 19.3 0.0
2005-Aug-17 Wed ### ### ### ### 1,224,788 0 93.0 93.0 0.0
2005-Aug-16 Tue ### ### ### ### 94.6 94.6 0.0
2005-Aug-15 Mon ### ### ### ### 1,141,646 0 ### ### 0.0
2005-Aug-12 Fri 0.645 0.645 0.625 0.625 9.6 9.6 0.0
2005-Aug-11 Thu ### ### ### ### 191,927 0 1.7 1.7 0.0
2005-Aug-10 Wed 0.675 0.675 0.655 0.655 ### ### ###
2005-Aug-09 Tue 0.675 0.675 0.655 ### 242,484 161,251 25.1 25.1 0.0
2005-Aug-08 Mon ### ### 0.655 0.655 14.7 14.7 ###
2005-Aug-05 Fri 0.675 0.675 ### ### 22.3 22.3 0.0
2005-Aug-04 Thu ### 0.7 0.675 0.675 89,647 ### ### ### 0.0
2005-Aug-03 Wed ### 0.7 0.685 0.685 ### ### 0.0
2005-Aug-02 Tue 0.71 0.71 ### ### 314,670 ### 11.3 11.3 0.0
2005-Aug-01 Mon 0.71 0.72 0.71 ### 22,750 ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.72 0.72 0.7 0.7 12.4 12.4 ###
2005-Jul-27 Wed 0.7 0.71 ### 0.7 344,980 ### ### ### ###
2005-Jul-26 Tue ### 0.71 0.685 0.71 142,270 ### 88.3 88.3 ###
2005-Jul-25 Mon ### 0.72 ### ### 451,742 162,627 ### ### 0.0
2005-Jul-22 Fri 0.78 0.78 ### ### 1.9 1.9 0.0
2005-Jul-21 Thu 0.8 0.81 0.79 0.79 40,155 32,124 20.7 20.7 ###
2005-Jul-20 Wed 0.8 0.8 0.79 0.8 8,986 7,143 67.1 67.1 0.1
2005-Jul-19 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Jul-18 Mon 0.82 0.82 0.81 0.81 62,474 ### ### ### 0.1
2005-Jul-15 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2005-Jul-14 Thu 0.82 0.83 0.81 0.81 ### ### 0.1
2005-Jul-13 Wed 0.79 0.8 0.79 0.8 37,123 ### ### ### 0.1
2005-Jul-12 Tue 0.8 0.8 0.77 0.77 61,484 ### ### ### 0.1
2005-Jul-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-08 Fri ### ### 0.79 0.79 ### ### ###
2005-Jul-07 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jul-06 Wed 0.8 0.8 0.79 0.79 56,621 ### ### ### ###
2005-Jul-05 Tue 0.8 ### 0.8 ### 83.4 83.4 0.0
2005-Jul-04 Mon ### ### 0.8 0.8 28.0 28.0 0.1
2005-Jul-01 Fri 0.81 0.84 0.81 0.84 ### ### ###
2005-Jun-30 Thu 0.81 0.81 ### 0.8 23.0 23.0 0.1
2005-Jun-29 Wed 0.81 0.81 0.81 0.81 9,850 7,978 73.1 73.1 0.1
2005-Jun-28 Tue 0.785 0.81 0.785 0.81 110,971 ### ### ### 0.1
2005-Jun-27 Mon ### ### 0.78 0.78 51,987 20,274 ### ### 0.1
2005-Jun-24 Fri 0.86 0.87 0.85 ### 74.7 74.7 0.0
2005-Jun-23 Thu 0.85 0.85 0.85 0.85 17,750 15,087 ### ### ###
2005-Jun-22 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Jun-21 Tue 0.89 0.89 0.86 0.86 13,583 11,885 13.2 13.2 ###
2005-Jun-20 Mon 0.86 ### 0.86 0.89 121,243 ### 92.6 92.6 ###
2005-Jun-17 Fri 0.88 0.88 0.845 0.845 ### ### ###
2005-Jun-16 Thu 0.84 0.85 0.84 0.845 75.3 75.3 ###
2005-Jun-15 Wed 0.85 0.85 0.85 0.85 0 ###
2005-Jun-14 Tue ### 0.86 ### 0.85 60,726 ### ### ### ###
2005-Jun-10 Fri 0.86 0.87 ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.85 0.85 ### ### ###
2005-Jun-08 Wed 0.88 0.88 0.875 0.88 67.2 67.2 0.1
2005-Jun-07 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2005-Jun-06 Mon ### 0.87 ### ### 29,571 ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.87 0.87 351,043 ### ### ### 0.1
2005-Jun-02 Thu ### ### 0.87 0.88 14.8 14.8 0.1
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 123,952 0 94.2 94.2 0.0
2005-May-26 Thu 0.88 ### 0.87 ### 85.6 85.6 0.0
2005-May-25 Wed 0.855 0.87 0.85 0.87 ### ### 0.1
2005-May-24 Tue 0.85 0.86 0.83 0.855 83,158 ### 68.7 68.7 ###
2005-May-23 Mon 0.81 0.85 0.81 0.85 117,240 ### ### ### ###
2005-May-20 Fri 0.75 0.8 0.75 0.8 75,347 ### 94.5 94.5 0.1
2005-May-19 Thu 0.725 0.75 0.725 0.75 89.3 89.3 ###
2005-May-18 Wed 0.725 0.73 0.725 0.725 73,222 ### ### ### ###
2005-May-17 Tue 0.72 0.73 0.71 0.71 28.8 28.8 ###
2005-May-16 Mon 0.72 0.75 0.72 0.75 24,078 ### ### ### ###
2005-May-13 Fri 0.76 0.77 ### 0.73 146,170 56,275 ### ### 0.1
2005-May-12 Thu 0.76 0.76 0.76 0.76 16,029 12,182 ### ### 0.1
2005-May-11 Wed 0.76 0.77 0.75 0.77 614,155 466,757 77.6 77.6 0.1
2005-May-10 Tue 0.76 0.77 0.75 0.75 60,772 46,186 25.9 25.9 ###
2005-May-09 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2005-May-06 Fri 0.76 0.76 0.73 0.75 ### ### ###
2005-May-05 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2005-May-04 Wed 0.74 0.76 0.74 0.75 87.2 87.2 ###
2005-May-03 Tue 0.74 0.74 0.73 0.73 33.4 33.4 0.1
2005-May-02 Mon 0.78 0.78 0.73 ### 23.1 23.1 0.0
2005-Apr-29 Fri 0.82 0.82 0.78 0.8 516,345 413,076 ### ### 0.1
2005-Apr-28 Thu ### 0.82 0.8 0.81 508,781 ### ### ### 0.1
2005-Apr-27 Wed 0.81 0.81 0.79 0.8 121,250 ### ### ### 0.1
2005-Apr-26 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 9,340 7,752 71.3 71.3 ###
2005-Apr-21 Thu 0.84 0.85 0.84 0.85 81.3 81.3 ###
2005-Apr-20 Wed 0.84 0.85 0.84 0.84 285,945 241,623 72.6 72.6 ###
2005-Apr-19 Tue 0.83 0.85 0.83 0.83 ### ### ###
2005-Apr-18 Mon 0.79 0.8 0.72 0.79 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:24:54 thru 2024-03-29 03:24:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000