Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 10:58:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LWB    Basic Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing CodeLWB
Listing NameLITTLE WORLD BEVERAGES LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameLITTLE WORLD BEV.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000LWB2


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for LWB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolume
2012-10-095.285.285.285.280
2012-10-085.285.285.285.280
2012-10-055.285.285.285.280
2012-10-045.285.285.285.280
2012-10-035.285.285.285.280
2012-10-025.285.285.285.280
2012-10-015.285.285.285.280
2012-09-285.285.285.285.280
2012-09-275.285.285.285.280
2012-09-265.285.285.285.280
2012-09-255.285.285.285.280
2012-09-245.285.285.285.280
2012-09-215.285.285.285.280
2012-09-205.285.285.285.280
2012-09-195.285.295.275.2824981
2012-09-185.295.295.275.2726956
2012-09-175.265.265.265.260
2012-09-145.265.265.265.26###
2012-09-135.265.265.265.26###
2012-09-125.265.265.265.2612680
2012-09-115.265.265.265.26###
2012-09-105.265.265.265.265350
2012-09-075.265.265.255.25###
2012-09-065.265.265.265.263150
2012-09-055.255.255.255.2514680
2012-09-045.255.255.255.25###
2012-09-035.275.275.255.25###
2012-08-315.265.265.255.2549140
2012-08-305.255.275.255.25138257
2012-08-295.255.255.255.25###
2012-08-285.275.275.255.25###
2012-08-275.255.255.255.256052
2012-08-245.255.255.255.25###
2012-08-235.245.255.245.24###
2012-08-225.255.275.255.27###
2012-08-215.275.275.255.254422
2012-08-205.275.275.275.270
2012-08-175.265.285.265.2732749
2012-08-165.255.265.255.26###
2012-08-155.255.255.245.25###
2012-08-145.285.295.255.2820983
2012-08-135.245.245.245.240
2012-08-105.245.245.235.2447720
2012-08-095.235.235.225.23###
2012-08-085.225.235.225.2312985
2012-08-075.215.235.215.23100986
2012-08-065.215.265.215.21###
2012-08-035.215.215.25.2472053
2012-08-025.25.225.25.21###
2012-08-015.215.245.25.2561651
2012-07-305.215.245.215.21130241
2012-07-275.25.25.25.20
2012-07-265.25.25.25.20
2012-07-255.25.25.25.2###
2012-07-245.215.215.25.21296846
2012-07-235.215.215.215.2117078
2012-07-205.215.215.215.21###
2012-07-195.215.215.25.21###
2012-07-185.215.215.25.245750
2012-07-175.25.25.25.2###
2012-07-135.25.215.25.224848
2012-07-125.215.215.215.2170277
2012-07-115.25.25.25.2###
2012-07-105.25.25.25.2###
2012-07-09###5.2###5.252488
2012-07-06###5.2#########
2012-07-05###5.2###5.2###
2012-07-04###############
2012-07-03###############
2012-07-02###############
2012-06-29############3227
2012-06-28############10370
2012-06-27############77270
2012-06-26###############
2012-06-25###############
2012-06-22###############
2012-06-21###############
2012-06-20############51285
2012-06-19###############
2012-06-18###5.25#########
2012-06-153.793.793.793.790
2012-06-143.793.793.793.79###
2012-06-133.83.83.83.8525
2012-06-123.83.83.83.89780
2012-06-083.783.813.783.8115385
2012-06-073.813.813.813.814955
2012-06-063.783.793.783.7915683
2012-06-053.733.783.733.76###
2012-06-043.753.753.733.73###
2012-06-013.73.73.73.7540
2012-05-31############0
2012-05-30###############
2012-05-29###3.7######85424
2012-05-28############6571
2012-05-25###############
2012-05-24############37448
2012-05-23############0
2012-05-22###############
2012-05-21############0
2012-05-18###############
2012-05-173.73.73.73.7###
2012-05-163.73.74######11720
2012-05-15###3.7###3.711180
2012-05-14###############
2012-05-11###############
2012-05-10############10429
2012-05-09###############
2012-05-083.73.73.73.71189
2012-05-073.73.73.73.71247
2012-05-043.73.753.73.717350
2012-05-033.73.73.73.7###
2012-05-023.73.73.73.7###
2012-05-013.73.7######3423
2012-04-30###3.7###3.7854
2012-04-273.73.73.73.7###
2012-04-263.73.73.73.7###
2012-04-24###3.7###3.713750
2012-04-233.73.7###3.7###
2012-04-203.73.7#########
2012-04-193.73.73.73.7885
2012-04-18###############
2012-04-173.58###3.58######
2012-04-16###############
2012-04-13###############
2012-04-12###############
2012-04-113.563.563.563.560
2012-04-103.563.563.563.56###
2012-04-053.563.563.563.560
2012-04-043.73.73.553.56###
2012-04-033.73.73.73.7###
2012-04-023.73.73.73.77721
2012-03-303.743.743.743.74###
2012-03-293.753.753.743.74###
2012-03-28###3.74###3.74###
2012-03-27############0
2012-03-263.743.74#########
2012-03-233.73.73.73.70
2012-03-22###3.7###3.720673
2012-03-21############3886
2012-03-20###############
2012-03-19###############
2012-03-16###############
2012-03-15######3.553.55219147
2012-03-143.73.73.56######
2012-03-13###3.7###3.7###
2012-03-123.553.553.523.55###
2012-03-093.533.533.533.530
2012-03-083.533.533.533.530
2012-03-073.593.593.533.53###
2012-03-063.52###3.52######
2012-03-053.52###3.52###2120
2012-03-023.59###3.59######
2012-03-013.593.593.563.59###
2012-02-293.523.553.513.55###
2012-02-283.513.513.513.512143
2012-02-27###############
2012-02-243.723.743.73.759750
2012-02-233.73.72###3.729870
2012-02-223.5###3.5######
2012-02-213.523.523.523.52###
2012-02-203.553.553.53.5###
2012-02-173.553.583.553.55###
2012-02-163.53.53.53.5###
2012-02-153.53.53.53.5###
2012-02-14###############
2012-02-133.73.73.73.7270
2012-02-103.73.73.73.70
2012-02-093.73.73.73.7###
2012-02-083.753.753.753.75###
2012-02-073.753.753.753.75###
2012-02-063.743.753.743.752650
2012-02-033.753.753.753.75###
2012-02-023.73.73.73.7###
2012-02-013.743.743.743.74725
2012-01-313.743.743.743.74###
2012-01-303.543.753.543.7417978
2012-01-273.453.533.453.53745
2012-01-253.533.533.53.5###
2012-01-243.533.533.533.530
2012-01-233.53.533.53.53###
2012-01-203.43.53.43.511985
2012-01-193.53.53.493.5###
2012-01-183.533.533.53.5###
2012-01-17###############
2012-01-163.43.43.43.4###
2012-01-13###3.45###3.4587329
2012-01-123.23.253.23.25###
2012-01-11###3.2###3.260679
2012-01-10###############
2012-01-09###############
2012-01-06############4670
2012-01-05############0
2012-01-04###############
2012-01-033.253.25######6952
2011-12-303.23.23.23.2###
2011-12-293.23.23.23.2###
2011-12-28############0
2011-12-233.23.2#########
2011-12-22###############
2011-12-213.25###3.25###5340
2011-12-20###############
2011-12-193.23.2#########
2011-12-163.23.23.23.2###
2011-12-15###############
2011-12-14###############
2011-12-13############0
2011-12-123.253.25#########
2011-12-093.253.253.253.250
2011-12-083.253.253.253.252640
2011-12-073.253.253.253.25###
2011-12-063.253.253.253.25352
2011-12-053.23.23.23.20
2011-12-023.253.253.23.2###
2011-12-01############0
2011-11-303.43.4#########
2011-11-293.43.43.43.4###
2011-11-28###############
2011-11-25############0
2011-11-243.453.45######16350
2011-11-233.53.53.53.5220
2011-11-223.53.53.53.5###
2011-11-213.493.53.493.5###
2011-11-183.493.493.493.495750
2011-11-173.493.493.493.49###
2011-11-163.413.413.413.41###
2011-11-15###3.4###3.4###
2011-11-14############1148
2011-11-11############0
2011-11-10###############
2011-11-093.53.553.453.45###
2011-11-083.53.53.53.5###
2011-11-073.573.573.53.5###
2011-11-043.59###3.59######
2011-11-033.53.53.53.50
2011-11-023.53.513.53.517323
2011-11-013.423.423.423.420
2011-10-313.513.513.423.423453
2011-10-283.53.53.53.5###
2011-10-273.453.453.453.450
2011-10-263.453.453.453.45###
2011-10-253.53.53.53.5###
2011-10-243.453.513.443.51###
2011-10-21###############
2011-10-203.43.4#########
2011-10-193.43.43.43.40
2011-10-183.43.4###3.4###
2011-10-173.53.53.53.5###
2011-10-14############0
2011-10-133.53.5#########
2011-10-123.53.53.53.5350
2011-10-113.53.5#########
2011-10-103.53.5######10624
2011-10-073.483.483.483.48###
2011-10-063.483.483.483.48###
2011-10-053.53.523.483.48###
2011-10-043.593.593.593.590
2011-10-033.53.593.53.5913346
2011-09-303.53.53.53.5###
2011-09-293.483.53.453.5###
2011-09-283.453.53.453.5###
2011-09-273.453.453.453.45740
2011-09-263.523.52#########
2011-09-233.473.473.473.47640
2011-09-223.513.513.473.47827
2011-09-21############0
2011-09-20############950
2011-09-19###3.45###3.452750
2011-09-163.453.453.453.450
2011-09-153.453.453.453.45###
2011-09-143.53.53.53.519680
2011-09-133.533.533.513.513750
2011-09-12############0
2011-09-09###############
2011-09-08############0
2011-09-07###############
2011-09-06###############
2011-09-05############0
2011-09-023.53###3.53######
2011-09-01######3.573.57###
2011-08-31###3.7#########
2011-08-30############1
2011-08-29############10824
2011-08-263.73.73.73.75346
2011-08-25###3.7###3.721752
2011-08-243.533.533.533.530
2011-08-233.533.533.533.53###
2011-08-223.553.553.53.5###
2011-08-193.583.583.53.5###
2011-08-183.53.53.53.50
2011-08-173.53.53.53.50
2011-08-163.53.53.53.50
2011-08-153.53.53.53.50
2011-08-123.513.513.53.5###
2011-08-113.553.553.53.5###
2011-08-103.483.483.483.484688
2011-08-09###3.48###3.4843923
2011-08-083.543.543.53.5###
2011-08-053.83.8###3.7###
2011-08-043.83.83.83.80
2011-08-033.893.893.83.8724
2011-08-023.893.893.893.894689
2011-08-013.89###3.893.89###
2011-07-293.83.83.83.80
2011-07-283.83.83.83.8###
2011-07-273.83.83.83.80
2011-07-263.83.83.83.8###
2011-07-253.793.793.793.790
2011-07-223.793.793.793.79###
2011-07-213.793.793.793.793481
2011-07-203.793.83.793.79###
2011-07-19############270
2011-07-18############389
2011-07-15############0
2011-07-14############0
2011-07-13############0
2011-07-12############458
2011-07-11############0
2011-07-08###############
2011-07-07############0
2011-07-063.51###3.5###9450
2011-07-053.513.513.53.5###
2011-07-043.53.53.53.50
2011-07-013.553.553.53.5###
2011-06-303.523.523.523.52###
2011-06-29######3.523.523750
2011-06-28###############
2011-06-27############11650
2011-06-24############0
2011-06-233.73.7#########
2011-06-22###############
2011-06-213.753.75######22150
2011-06-203.793.83.753.75###
2011-06-17###############
2011-06-16############17440
2011-06-15###############
2011-06-14############5275
2011-06-10###############
2011-06-09###############
2011-06-08###3.7#########
2011-06-073.73.73.73.70
2011-06-063.73.73.73.70
2011-06-033.73.753.73.71324
2011-06-023.743.753.743.75###
2011-06-013.773.773.743.75###
2011-05-313.763.763.763.76###
2011-05-303.83.83.753.75###
2011-05-273.763.763.763.76###
2011-05-263.753.753.753.75###
2011-05-253.753.753.753.750
2011-05-243.783.783.753.75###
2011-05-233.853.853.853.85###
2011-05-203.83.83.83.8###
2011-05-193.833.853.83.83080
2011-05-183.853.853.83.8###
2011-05-173.793.83.773.8###
2011-05-163.853.853.713.78###
2011-05-13######3.853.85###
2011-05-12######3.853.859156
2011-05-113.863.863.863.860
2011-05-103.863.863.863.86###
2011-05-09###############
2011-05-063.88###3.873.8716677
2011-05-053.893.893.883.88###
2011-05-043.893.893.893.891377
2011-05-033.853.853.853.85###
2011-05-02############6880
2011-04-29############0
2011-04-28############0
2011-04-27############4077
2011-04-21############1340
2011-04-203.873.873.763.8###
2011-04-19############1280
2011-04-18###############
2011-04-15######3.873.87###
2011-04-14############0
2011-04-13############0
2011-04-12############255
2011-04-11###43.864###
2011-04-083.853.853.853.85350250
2011-04-07######3.853.852870
2011-04-06############3280
2011-04-05###############
2011-04-04######44###
2011-04-01############6448
2011-03-313.853.853.853.85###
2011-03-303.863.863.853.85###
2011-03-293.853.853.853.8510050
2011-03-283.843.853.843.851550
2011-03-253.83.843.83.84###
2011-03-243.833.833.83.81347
2011-03-233.843.843.833.83774
2011-03-22###3.8###3.8###
2011-03-213.57###3.57###3620
2011-03-18######3.463.46###
2011-03-17###############
2011-03-163.553.753.553.7510788
2011-03-153.55###3.453.45###
2011-03-143.513.523.53.5###
2011-03-113.773.773.43.5###
2011-03-10######3.783.783529
2011-03-09############10150
2011-03-08###43.884###
2011-03-073.86###3.86###13649
2011-03-04############6070
2011-03-03######3.863.86###
2011-03-02######3.86######
2011-03-01######3.85######
2011-02-28############9870
2011-02-25############1626
2011-02-243.853.853.853.850
2011-02-233.8###3.83.8522746
2011-02-22############725
2011-02-21###43.56430241
2011-02-183.5###3.46######
2011-02-173.463.483.453.48###
2011-02-163.453.453.453.45###
2011-02-153.53.53.433.43###
2011-02-143.53.53.493.58558
2011-02-113.53.53.53.58072
2011-02-103.433.53.433.53252
2011-02-093.483.483.423.42###
2011-02-083.433.483.423.48###
2011-02-073.53.53.433.438976
2011-02-043.443.53.443.57470
2011-02-033.453.453.433.43###
2011-02-023.53.553.53.513188
2011-02-013.493.493.493.490
2011-01-313.493.53.423.496752
2011-01-283.53.53.423.49###
2011-01-273.53.553.53.5###
2011-01-253.53.53.53.51571
2011-01-243.53.53.53.5###
2011-01-213.53.523.493.5211028
2011-01-203.453.493.453.45###
2011-01-193.53.53.443.44###
2011-01-183.523.523.483.58557
2011-01-173.53.53.53.59941
2011-01-143.53.53.423.58085
2011-01-133.493.493.423.42###
2011-01-123.53.53.493.5###
2011-01-113.53.53.53.5###
2011-01-103.493.53.493.5###
2011-01-073.53.53.53.55950
2011-01-063.53.53.493.528972
2011-01-053.53.553.493.554649
2011-01-043.483.53.483.5###
2010-12-313.43.443.43.442428
2010-12-303.43.4###3.4###
2010-12-293.43.43.43.4###
2010-12-243.43.43.43.4###
2010-12-233.43.43.43.46128
2010-12-223.43.43.43.4###
2010-12-21###3.4###3.412980
2010-12-20###3.4#########
2010-12-17###############
2010-12-16###3.4######15140
2010-12-153.29###3.29######
2010-12-14###############
2010-12-133.28###3.28###10077
2010-12-10######3.253.25###
2010-12-093.2###3.2######
2010-12-083.253.253.253.25350
2010-12-073.23.23.23.2###
2010-12-063.253.253.253.25###
2010-12-03######3.23.2###
2010-12-02###############
2010-12-013.25###3.25###22970
2010-11-303.253.293.23.29###
2010-11-29###3.2###3.2###
2010-11-26############0
2010-11-25############6950
2010-11-24###############
2010-11-233.23.2######32546
2010-11-22###############
2010-11-193.23.23.23.2###
2010-11-18###3.2###3.234685
2010-11-17###############
2010-11-16###############
2010-11-15###############
2010-11-12############0
2010-11-11###############
2010-11-10############16658
2010-11-09###############
2010-11-08###3.2######63853
2010-11-05############6640
2010-11-04############0
2010-11-03###############
2010-11-02############11225
2010-11-01###############
2010-10-29###############
2010-10-28############0
2010-10-27###############
2010-10-263.23.23.23.2###
2010-10-253.243.243.23.2###
2010-10-223.293.293.23.27485
2010-10-21###3.2###3.215045
2010-10-20###3###3###
2010-10-19###############
2010-10-18###3#########
2010-10-152.832.852.832.857573
2010-10-142.82.842.82.842451
2010-10-132.772.772.772.771580
2010-10-122.762.772.752.77###
2010-10-112.772.842.762.764250
2010-10-082.752.752.752.750
2010-10-072.752.752.752.75###
2010-10-062.752.752.752.75###
2010-10-052.722.722.722.720
2010-10-042.732.732.722.72###
2010-10-012.812.812.782.78###
2010-09-302.812.812.812.810
2010-09-292.812.812.812.810
2010-09-282.812.812.812.810
2010-09-272.82.812.782.81###
2010-09-242.762.762.722.722350
2010-09-232.752.752.752.75250
2010-09-222.72.72.72.70
2010-09-212.732.82.72.728459
2010-09-202.782.782.752.753045
2010-09-172.752.752.752.750
2010-09-162.752.752.752.750
2010-09-152.742.752.722.7540255
2010-09-142.82.82.752.75###
2010-09-132.842.842.842.8440
2010-09-102.842.842.842.84###
2010-09-092.852.852.842.84###
2010-09-082.862.872.842.84###
2010-09-072.82.842.82.847420
2010-09-062.812.832.752.75###
2010-09-032.812.832.812.81###
2010-09-02###2.7###2.74984
2010-09-012.59###2.59###25440
2010-08-312.592.592.592.59###
2010-08-30######2.592.59###
2010-08-272.592.592.592.590
2010-08-26######2.592.592050
2010-08-252.552.552.552.55###
2010-08-242.452.452.452.450
2010-08-232.452.452.452.450
2010-08-202.452.452.452.45###
2010-08-192.52.52.452.456370
2010-08-182.452.45###2.45###
2010-08-172.52.52.52.50
2010-08-162.52.52.52.50
2010-08-132.52.52.52.5###
2010-08-122.522.522.522.52###
2010-08-112.562.562.522.52###
2010-08-102.552.552.552.550
2010-08-092.542.552.542.555150
2010-08-062.552.552.512.51###
2010-08-052.522.532.52.5115845
2010-08-042.522.542.522.52###
2010-08-032.52.52.52.5###
2010-08-022.542.542.542.54###
2010-07-302.552.552.552.55###
2010-07-292.552.552.552.550
2010-07-282.552.552.552.550
2010-07-272.552.552.552.55###
2010-07-262.52.552.52.55###
2010-07-232.452.452.452.450
2010-07-222.452.452.452.45###
2010-07-212.552.552.52.5###
2010-07-202.542.542.452.452170
2010-07-192.532.542.482.484275
2010-07-162.542.542.512.51###
2010-07-152.552.552.542.54###
2010-07-142.452.452.452.450
2010-07-132.452.452.452.45###
2010-07-122.552.552.52.51785
2010-07-092.452.452.452.450
2010-07-082.52.52.452.456525
2010-07-072.52.52.52.50
2010-07-062.52.52.52.52925
2010-07-052.42.422.42.422029
2010-07-02###############
2010-07-012.412.412.42.4###
2010-06-302.52.5######5150
2010-06-292.52.52.52.58751
2010-06-282.52.52.52.50
2010-06-252.52.52.52.52249
2010-06-242.52.52.52.50
2010-06-232.42.52.42.5###
2010-06-222.42.42.42.4###
2010-06-212.52.52.52.5###
2010-06-182.52.52.52.5###
2010-06-172.52.52.52.5###
2010-06-162.42.42.42.4###
2010-06-15###############
2010-06-112.272.272.272.270
2010-06-102.272.272.272.270
2010-06-092.272.272.272.270
2010-06-082.272.272.272.270
2010-06-072.272.272.272.270
2010-06-042.272.272.272.270
2010-06-032.272.272.272.274749
2010-06-022.52.52.22.2###
2010-06-012.52.52.52.50
2010-05-312.52.52.52.5###
2010-05-282.482.482.482.480
2010-05-272.472.482.472.48###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:58:07 thru 2018-07-20 10:58:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000