Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:22:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Oct-09 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-08 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-05 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-04 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-03 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-02 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-01 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-28 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-27 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-26 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-25 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-24 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-21 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-20 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-19 Wed 5.28 5.29 5.27 5.28 24,981 ### 65.8 65.8 0.4
2012-Sep-18 Tue 5.29 5.29 5.27 5.27 26,956 142,327 26.2 26.2 ###
2012-Sep-17 Mon 5.26 5.26 5.26 5.26 0 0.4
2012-Sep-14 Fri 5.26 5.26 5.26 5.26 64.8 64.8 0.4
2012-Sep-13 Thu 5.26 5.26 5.26 5.26 73.5 73.5 0.4
2012-Sep-12 Wed 5.26 5.26 5.26 5.26 12,680 ### ### ### 0.4
2012-Sep-11 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2012-Sep-10 Mon 5.26 5.26 5.26 5.26 5,350 28,141 72.1 72.1 0.4
2012-Sep-07 Fri 5.26 5.26 5.25 5.25 ### ### 0.4
2012-Sep-06 Thu 5.26 5.26 5.26 5.26 3,150 ### ### ### 0.4
2012-Sep-05 Wed 5.25 5.25 5.25 5.25 14,680 77,070 79.8 79.8 0.4
2012-Sep-04 Tue 5.25 5.25 5.25 5.25 76.5 76.5 0.4
2012-Sep-03 Mon 5.27 5.27 5.25 5.25 29.4 29.4 0.4
2012-Aug-31 Fri 5.26 5.26 5.25 5.25 49,140 ### ### ### 0.4
2012-Aug-30 Thu 5.25 5.27 5.25 5.25 138,257 ### ### ### 0.4
2012-Aug-29 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-28 Tue 5.27 5.27 5.25 5.25 31.7 31.7 0.4
2012-Aug-27 Mon 5.25 5.25 5.25 5.25 6,052 31,773 ### ### 0.4
2012-Aug-24 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-23 Thu 5.24 5.25 5.24 5.24 66.9 66.9 0.4
2012-Aug-22 Wed 5.25 5.27 5.25 5.27 ### ### ###
2012-Aug-21 Tue 5.27 5.27 5.25 5.25 4,422 23,259 28.1 28.1 0.4
2012-Aug-20 Mon 5.27 5.27 5.27 5.27 0 ###
2012-Aug-17 Fri 5.26 5.28 5.26 5.27 32,749 172,587 60.8 60.8 ###
2012-Aug-16 Thu 5.25 5.26 5.25 5.26 ### ### 0.4
2012-Aug-15 Wed 5.25 5.25 5.24 5.25 ### ### 0.4
2012-Aug-14 Tue 5.28 5.29 5.25 5.28 20,983 110,580 73.3 73.3 0.4
2012-Aug-13 Mon 5.24 5.24 5.24 5.24 0 0.4
2012-Aug-10 Fri 5.24 5.24 5.23 5.24 47,720 ### ### ### 0.4
2012-Aug-09 Thu 5.23 5.23 5.22 5.23 70.5 70.5 ###
2012-Aug-08 Wed 5.22 5.23 5.22 5.23 12,985 67,846 70.1 70.1 ###
2012-Aug-07 Tue 5.21 5.23 5.21 5.23 100,986 527,146 ### ### ###
2012-Aug-06 Mon 5.21 5.26 5.21 5.21 76.3 76.3 0.4
2012-Aug-03 Fri 5.21 5.21 5.2 5.2 472,053 ### 31.2 31.2 ###
2012-Aug-02 Thu 5.2 5.22 5.2 5.21 67.3 67.3 0.4
2012-Aug-01 Wed 5.21 5.24 5.2 5.2 561,651 ### ### ### ###
2012-Jul-30 Mon 5.21 5.24 5.21 5.21 130,241 ### 72.5 72.5 0.4
2012-Jul-27 Fri 5.2 5.2 5.2 5.2 0 ###
2012-Jul-26 Thu 5.2 5.2 5.2 5.2 0 ###
2012-Jul-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-24 Tue 5.21 5.21 5.2 5.21 296,846 1,545,083 75.6 75.6 0.4
2012-Jul-23 Mon 5.21 5.21 5.21 5.21 17,078 88,976 ### ### 0.4
2012-Jul-20 Fri 5.21 5.21 5.21 5.21 ### ### 0.4
2012-Jul-19 Thu 5.21 5.21 5.2 5.21 69.8 69.8 0.4
2012-Jul-18 Wed 5.21 5.21 5.2 5.2 45,750 238,128 37.2 37.2 ###
2012-Jul-17 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-13 Fri 5.2 5.21 5.2 5.2 24,848 ### 68.0 68.0 ###
2012-Jul-12 Thu 5.21 5.21 5.21 5.21 70,277 366,143 78.1 78.1 0.4
2012-Jul-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-10 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-09 Mon ### 5.2 ### 5.2 52,488 ### ### ### ###
2012-Jul-06 Fri ### 5.2 ### ### ### ### 0.0
2012-Jul-05 Thu ### 5.2 ### 5.2 ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 3,227 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 10,370 0 75.3 75.3 0.0
2012-Jun-27 Wed ### ### ### ### 77,270 0 27.8 27.8 0.0
2012-Jun-26 Tue ### ### ### ### 33.1 33.1 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 51,285 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 5.25 ### ### ### ### 0.0
2012-Jun-15 Fri 3.79 3.79 3.79 3.79 0 ###
2012-Jun-14 Thu 3.79 3.79 3.79 3.79 76.4 76.4 ###
2012-Jun-13 Wed 3.8 3.8 3.8 3.8 525 ### ### ### ###
2012-Jun-12 Tue 3.8 3.8 3.8 3.8 9,780 ### 75.9 75.9 ###
2012-Jun-08 Fri 3.78 3.81 3.78 3.81 15,385 58,386 84.7 84.7 0.3
2012-Jun-07 Thu 3.81 3.81 3.81 3.81 4,955 18,878 ### ### 0.3
2012-Jun-06 Wed 3.78 3.79 3.78 3.79 15,683 ### 71.5 71.5 ###
2012-Jun-05 Tue 3.73 3.78 3.73 3.76 ### ### 0.3
2012-Jun-04 Mon 3.75 3.75 3.73 3.73 ### ### ###
2012-Jun-01 Fri 3.7 3.7 3.7 3.7 540 ### 77.7 77.7 0.3
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 3.7 ### ### 85,424 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 6,571 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 37,448 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-16 Wed 3.7 3.74 ### ### 11,720 ### ### ### 0.0
2012-May-15 Tue ### 3.7 ### 3.7 11,180 20,683 ### ### 0.3
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 10,429 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 3.7 3.7 3.7 3.7 1,189 ### ### ### 0.3
2012-May-07 Mon 3.7 3.7 3.7 3.7 1,247 ### ### ### 0.3
2012-May-04 Fri 3.7 3.75 3.7 3.7 17,350 64,628 78.3 78.3 0.3
2012-May-03 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-02 Wed 3.7 3.7 3.7 3.7 71.2 71.2 0.3
2012-May-01 Tue 3.7 3.7 ### ### 3,423 ### ### ### 0.0
2012-Apr-30 Mon ### 3.7 ### 3.7 854 1,579 ### ### 0.3
2012-Apr-27 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-26 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-24 Tue ### 3.7 ### 3.7 13,750 ### 86.7 86.7 0.3
2012-Apr-23 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2012-Apr-20 Fri 3.7 3.7 ### ### ### ### 0.0
2012-Apr-19 Thu 3.7 3.7 3.7 3.7 885 3,274 ### ### 0.3
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 3.58 ### 3.58 ### 79.9 79.9 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-10 Tue 3.56 3.56 3.56 3.56 76.5 76.5 0.3
2012-Apr-05 Thu 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-04 Wed 3.7 3.7 3.55 3.56 8.8 8.8 0.3
2012-Apr-03 Tue 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2012-Apr-02 Mon 3.7 3.7 3.7 3.7 7,721 ### ### ### 0.3
2012-Mar-30 Fri 3.74 3.74 3.74 3.74 66.9 66.9 0.3
2012-Mar-29 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
2012-Mar-28 Wed ### 3.74 ### 3.74 83.0 83.0 0.3
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 3.74 3.74 ### ### ### ### 0.0
2012-Mar-23 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Mar-22 Thu ### 3.7 ### 3.7 20,673 38,245 77.3 77.3 0.3
2012-Mar-21 Wed ### ### ### ### 3,886 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 75.5 75.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 3.55 3.55 219,147 388,985 ### ### ###
2012-Mar-14 Wed 3.7 3.7 3.56 ### 12.3 12.3 0.0
2012-Mar-13 Tue ### 3.7 ### 3.7 87.7 87.7 0.3
2012-Mar-12 Mon 3.55 3.55 3.52 3.55 ### ### ###
2012-Mar-09 Fri 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-07 Wed 3.59 3.59 3.53 3.53 ### ### 0.3
2012-Mar-06 Tue 3.52 ### 3.52 ### 92.1 92.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 22:22:46 thru 2024-04-24 22:22:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000