Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 10:47:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices...

     Prev Section TOC    Company Info for LWB    Limits Next Section


Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code LWB
Listing Name LITTLE WORLD BEVERAGES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name LITTLE WORLD BEV.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LWB2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 5.29 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LWB    Bottom Next Section


End of day Prices (full format),

19200 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2012-Oct-09 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-08 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-05 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-04 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-03 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-02 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Oct-01 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-28 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-27 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-26 Wed 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-25 Tue 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-24 Mon 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-21 Fri 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-20 Thu 5.28 5.28 5.28 5.28 0 0.4
2012-Sep-19 Wed 5.28 5.29 5.27 5.28 24,981 ### 65.8 65.8 0.4
2012-Sep-18 Tue 5.29 5.29 5.27 5.27 26,956 142,327 26.2 26.2 ###
2012-Sep-17 Mon 5.26 5.26 5.26 5.26 0 0.4
2012-Sep-14 Fri 5.26 5.26 5.26 5.26 64.8 64.8 0.4
2012-Sep-13 Thu 5.26 5.26 5.26 5.26 73.5 73.5 0.4
2012-Sep-12 Wed 5.26 5.26 5.26 5.26 12,680 ### ### ### 0.4
2012-Sep-11 Tue 5.26 5.26 5.26 5.26 ### ### 0.4
2012-Sep-10 Mon 5.26 5.26 5.26 5.26 5,350 28,141 72.1 72.1 0.4
2012-Sep-07 Fri 5.26 5.26 5.25 5.25 ### ### 0.4
2012-Sep-06 Thu 5.26 5.26 5.26 5.26 3,150 ### ### ### 0.4
2012-Sep-05 Wed 5.25 5.25 5.25 5.25 14,680 77,070 79.8 79.8 0.4
2012-Sep-04 Tue 5.25 5.25 5.25 5.25 76.5 76.5 0.4
2012-Sep-03 Mon 5.27 5.27 5.25 5.25 29.4 29.4 0.4
2012-Aug-31 Fri 5.26 5.26 5.25 5.25 49,140 ### ### ### 0.4
2012-Aug-30 Thu 5.25 5.27 5.25 5.25 138,257 ### ### ### 0.4
2012-Aug-29 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-28 Tue 5.27 5.27 5.25 5.25 31.7 31.7 0.4
2012-Aug-27 Mon 5.25 5.25 5.25 5.25 6,052 31,773 ### ### 0.4
2012-Aug-24 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2012-Aug-23 Thu 5.24 5.25 5.24 5.24 66.9 66.9 0.4
2012-Aug-22 Wed 5.25 5.27 5.25 5.27 ### ### ###
2012-Aug-21 Tue 5.27 5.27 5.25 5.25 4,422 23,259 28.1 28.1 0.4
2012-Aug-20 Mon 5.27 5.27 5.27 5.27 0 ###
2012-Aug-17 Fri 5.26 5.28 5.26 5.27 32,749 172,587 60.8 60.8 ###
2012-Aug-16 Thu 5.25 5.26 5.25 5.26 ### ### 0.4
2012-Aug-15 Wed 5.25 5.25 5.24 5.25 ### ### 0.4
2012-Aug-14 Tue 5.28 5.29 5.25 5.28 20,983 110,580 73.3 73.3 0.4
2012-Aug-13 Mon 5.24 5.24 5.24 5.24 0 0.4
2012-Aug-10 Fri 5.24 5.24 5.23 5.24 47,720 ### ### ### 0.4
2012-Aug-09 Thu 5.23 5.23 5.22 5.23 70.5 70.5 ###
2012-Aug-08 Wed 5.22 5.23 5.22 5.23 12,985 67,846 70.1 70.1 ###
2012-Aug-07 Tue 5.21 5.23 5.21 5.23 100,986 527,146 ### ### ###
2012-Aug-06 Mon 5.21 5.26 5.21 5.21 76.3 76.3 0.4
2012-Aug-03 Fri 5.21 5.21 5.2 5.2 472,053 ### 31.2 31.2 ###
2012-Aug-02 Thu 5.2 5.22 5.2 5.21 67.3 67.3 0.4
2012-Aug-01 Wed 5.21 5.24 5.2 5.2 561,651 ### ### ### ###
2012-Jul-30 Mon 5.21 5.24 5.21 5.21 130,241 ### 72.5 72.5 0.4
2012-Jul-27 Fri 5.2 5.2 5.2 5.2 0 ###
2012-Jul-26 Thu 5.2 5.2 5.2 5.2 0 ###
2012-Jul-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-24 Tue 5.21 5.21 5.2 5.21 296,846 1,545,083 75.6 75.6 0.4
2012-Jul-23 Mon 5.21 5.21 5.21 5.21 17,078 88,976 ### ### 0.4
2012-Jul-20 Fri 5.21 5.21 5.21 5.21 ### ### 0.4
2012-Jul-19 Thu 5.21 5.21 5.2 5.21 69.8 69.8 0.4
2012-Jul-18 Wed 5.21 5.21 5.2 5.2 45,750 238,128 37.2 37.2 ###
2012-Jul-17 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-13 Fri 5.2 5.21 5.2 5.2 24,848 ### 68.0 68.0 ###
2012-Jul-12 Thu 5.21 5.21 5.21 5.21 70,277 366,143 78.1 78.1 0.4
2012-Jul-11 Wed 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-10 Tue 5.2 5.2 5.2 5.2 ### ### ###
2012-Jul-09 Mon ### 5.2 ### 5.2 52,488 ### ### ### ###
2012-Jul-06 Fri ### 5.2 ### ### ### ### 0.0
2012-Jul-05 Thu ### 5.2 ### 5.2 ### ### ###
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 3,227 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 10,370 0 75.3 75.3 0.0
2012-Jun-27 Wed ### ### ### ### 77,270 0 27.8 27.8 0.0
2012-Jun-26 Tue ### ### ### ### 33.1 33.1 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 51,285 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 5.25 ### ### ### ### 0.0
2012-Jun-15 Fri 3.79 3.79 3.79 3.79 0 ###
2012-Jun-14 Thu 3.79 3.79 3.79 3.79 76.4 76.4 ###
2012-Jun-13 Wed 3.8 3.8 3.8 3.8 525 ### ### ### ###
2012-Jun-12 Tue 3.8 3.8 3.8 3.8 9,780 ### 75.9 75.9 ###
2012-Jun-08 Fri 3.78 3.81 3.78 3.81 15,385 58,386 84.7 84.7 0.3
2012-Jun-07 Thu 3.81 3.81 3.81 3.81 4,955 18,878 ### ### 0.3
2012-Jun-06 Wed 3.78 3.79 3.78 3.79 15,683 ### 71.5 71.5 ###
2012-Jun-05 Tue 3.73 3.78 3.73 3.76 ### ### 0.3
2012-Jun-04 Mon 3.75 3.75 3.73 3.73 ### ### ###
2012-Jun-01 Fri 3.7 3.7 3.7 3.7 540 ### 77.7 77.7 0.3
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 3.7 ### ### 85,424 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 6,571 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 37,448 0 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-16 Wed 3.7 3.74 ### ### 11,720 ### ### ### 0.0
2012-May-15 Tue ### 3.7 ### 3.7 11,180 20,683 ### ### 0.3
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 10,429 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 3.7 3.7 3.7 3.7 1,189 ### ### ### 0.3
2012-May-07 Mon 3.7 3.7 3.7 3.7 1,247 ### ### ### 0.3
2012-May-04 Fri 3.7 3.75 3.7 3.7 17,350 64,628 78.3 78.3 0.3
2012-May-03 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-02 Wed 3.7 3.7 3.7 3.7 71.2 71.2 0.3
2012-May-01 Tue 3.7 3.7 ### ### 3,423 ### ### ### 0.0
2012-Apr-30 Mon ### 3.7 ### 3.7 854 1,579 ### ### 0.3
2012-Apr-27 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-26 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Apr-24 Tue ### 3.7 ### 3.7 13,750 ### 86.7 86.7 0.3
2012-Apr-23 Mon 3.7 3.7 ### 3.7 ### ### 0.3
2012-Apr-20 Fri 3.7 3.7 ### ### ### ### 0.0
2012-Apr-19 Thu 3.7 3.7 3.7 3.7 885 3,274 ### ### 0.3
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 3.58 ### 3.58 ### 79.9 79.9 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-10 Tue 3.56 3.56 3.56 3.56 76.5 76.5 0.3
2012-Apr-05 Thu 3.56 3.56 3.56 3.56 0 0.3
2012-Apr-04 Wed 3.7 3.7 3.55 3.56 8.8 8.8 0.3
2012-Apr-03 Tue 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2012-Apr-02 Mon 3.7 3.7 3.7 3.7 7,721 ### ### ### 0.3
2012-Mar-30 Fri 3.74 3.74 3.74 3.74 66.9 66.9 0.3
2012-Mar-29 Thu 3.75 3.75 3.74 3.74 ### ### 0.3
2012-Mar-28 Wed ### 3.74 ### 3.74 83.0 83.0 0.3
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 3.74 3.74 ### ### ### ### 0.0
2012-Mar-23 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Mar-22 Thu ### 3.7 ### 3.7 20,673 38,245 77.3 77.3 0.3
2012-Mar-21 Wed ### ### ### ### 3,886 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 75.5 75.5 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### 3.55 3.55 219,147 388,985 ### ### ###
2012-Mar-14 Wed 3.7 3.7 3.56 ### 12.3 12.3 0.0
2012-Mar-13 Tue ### 3.7 ### 3.7 87.7 87.7 0.3
2012-Mar-12 Mon 3.55 3.55 3.52 3.55 ### ### ###
2012-Mar-09 Fri 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-08 Thu 3.53 3.53 3.53 3.53 0 0.3
2012-Mar-07 Wed 3.59 3.59 3.53 3.53 ### ### 0.3
2012-Mar-06 Tue 3.52 ### 3.52 ### 92.1 92.1 0.0
2012-Mar-05 Mon 3.52 ### 3.52 ### 2,120 ### ### ### 0.0
2012-Mar-02 Fri 3.59 ### 3.59 ### ### ### 0.0
2012-Mar-01 Thu 3.59 3.59 3.56 3.59 ### ### ###
2012-Feb-29 Wed 3.52 3.55 3.51 3.55 ### ### ###
2012-Feb-28 Tue 3.51 3.51 3.51 3.51 2,143 7,521 72.1 72.1 ###
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri 3.72 3.74 3.7 3.7 59,750 222,270 22.3 22.3 0.3
2012-Feb-23 Thu 3.7 3.72 ### 3.72 9,870 18,358 ### ### 0.3
2012-Feb-22 Wed 3.5 ### 3.5 ### 89.5 89.5 0.0
2012-Feb-21 Tue 3.52 3.52 3.52 3.52 64.8 64.8 ###
2012-Feb-20 Mon 3.55 3.55 3.5 3.5 18.4 18.4 0.3
2012-Feb-17 Fri 3.55 3.58 3.55 3.55 68.6 68.6 ###
2012-Feb-16 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Feb-15 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 3.7 3.7 3.7 3.7 270 ### 68.2 68.2 0.3
2012-Feb-10 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Feb-09 Thu 3.7 3.7 3.7 3.7 70.6 70.6 0.3
2012-Feb-08 Wed 3.75 3.75 3.75 3.75 65.3 65.3 0.3
2012-Feb-07 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Feb-06 Mon 3.74 3.75 3.74 3.75 2,650 9,924 73.1 73.1 0.3
2012-Feb-03 Fri 3.75 3.75 3.75 3.75 70.8 70.8 0.3
2012-Feb-02 Thu 3.7 3.7 3.7 3.7 69.2 69.2 0.3
2012-Feb-01 Wed 3.74 3.74 3.74 3.74 725 ### ### ### 0.3
2012-Jan-31 Tue 3.74 3.74 3.74 3.74 71.8 71.8 0.3
2012-Jan-30 Mon 3.54 3.75 3.54 3.74 17,978 65,529 95.6 95.6 0.3
2012-Jan-27 Fri 3.45 3.53 3.45 3.53 745 ### ### ### 0.3
2012-Jan-25 Wed 3.53 3.53 3.5 3.5 ### ### 0.3
2012-Jan-24 Tue 3.53 3.53 3.53 3.53 0 0.3
2012-Jan-23 Mon 3.5 3.53 3.5 3.53 ### ### 0.3
2012-Jan-20 Fri 3.4 3.5 3.4 3.5 11,985 41,348 ### ### 0.3
2012-Jan-19 Thu 3.5 3.5 3.49 3.5 ### ### 0.3
2012-Jan-18 Wed 3.53 3.53 3.5 3.5 22.9 22.9 0.3
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 3.4 3.4 3.4 3.4 76.2 76.2 0.2
2012-Jan-13 Fri ### 3.45 ### 3.45 87,329 150,642 ### ### ###
2012-Jan-12 Thu 3.2 3.25 3.2 3.25 ### ### 0.2
2012-Jan-11 Wed ### 3.2 ### 3.2 60,679 97,086 75.4 75.4 0.2
2012-Jan-10 Tue ### ### ### ### 18.5 18.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 4,670 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 3.25 3.25 ### ### 6,952 ### 8.4 8.4 0.0
2011-Dec-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2011-Dec-29 Thu 3.2 3.2 3.2 3.2 75.4 75.4 0.2
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri 3.2 3.2 ### ### 10.8 10.8 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 3.25 ### 3.25 ### 5,340 8,677 79.0 79.0 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon 3.2 3.2 ### ### ### ### 0.0
2011-Dec-16 Fri 3.2 3.2 3.2 3.2 71.7 71.7 0.2
2011-Dec-15 Thu ### ### ### ### 20.9 20.9 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon 3.25 3.25 ### ### ### ### 0.0
2011-Dec-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2011-Dec-08 Thu 3.25 3.25 3.25 3.25 2,640 8,580 ### ### 0.2
2011-Dec-07 Wed 3.25 3.25 3.25 3.25 70.5 70.5 0.2
2011-Dec-06 Tue 3.25 3.25 3.25 3.25 352 1,144 79.6 79.6 0.2
2011-Dec-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2011-Dec-02 Fri 3.25 3.25 3.2 3.2 ### ### 0.2
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Nov-29 Tue 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 3.45 3.45 ### ### 16,350 ### ### ### 0.0
2011-Nov-23 Wed 3.5 3.5 3.5 3.5 220 770 83.9 83.9 0.3
2011-Nov-22 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-21 Mon 3.49 3.5 3.49 3.5 80.0 80.0 0.3
2011-Nov-18 Fri 3.49 3.49 3.49 3.49 5,750 ### ### ### ###
2011-Nov-17 Thu 3.49 3.49 3.49 3.49 ### ### ###
2011-Nov-16 Wed 3.41 3.41 3.41 3.41 80.4 80.4 ###
2011-Nov-15 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Nov-14 Mon ### ### ### ### 1,148 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 28.2 28.2 0.0
2011-Nov-09 Wed 3.5 3.55 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Nov-07 Mon 3.57 3.57 3.5 3.5 ### ### 0.3
2011-Nov-04 Fri 3.59 ### 3.59 ### 69.7 69.7 0.0
2011-Nov-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Nov-02 Wed 3.5 3.51 3.5 3.5 17,323 ### 68.4 68.4 0.3
2011-Nov-01 Tue 3.42 3.42 3.42 3.42 0 0.2
2011-Oct-31 Mon 3.51 3.51 3.42 3.42 3,453 ### 16.9 16.9 0.2
2011-Oct-28 Fri 3.5 3.5 3.5 3.5 73.8 73.8 0.3
2011-Oct-27 Thu 3.45 3.45 3.45 3.45 0 ###
2011-Oct-26 Wed 3.45 3.45 3.45 3.45 65.0 65.0 ###
2011-Oct-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Oct-24 Mon 3.45 3.51 3.44 3.51 78.3 78.3 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 3.4 3.4 ### ### ### ### 0.0
2011-Oct-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2011-Oct-18 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2011-Oct-17 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu 3.5 3.5 ### ### 9.2 9.2 0.0
2011-Oct-12 Wed 3.5 3.5 3.5 3.5 350 1,225 ### ### 0.3
2011-Oct-11 Tue 3.5 3.5 ### ### ### ### 0.0
2011-Oct-10 Mon 3.5 3.5 ### ### 10,624 ### 10.5 10.5 0.0
2011-Oct-07 Fri 3.48 3.48 3.48 3.48 54.7 54.7 0.2
2011-Oct-06 Thu 3.48 3.48 3.48 3.48 ### ### 0.2
2011-Oct-05 Wed 3.5 3.52 3.48 3.48 29.2 29.2 0.2
2011-Oct-04 Tue 3.59 3.59 3.59 3.59 0 ###
2011-Oct-03 Mon 3.5 3.59 3.5 3.59 13,346 ### 92.0 92.0 ###
2011-Sep-30 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Sep-29 Thu 3.48 3.5 3.45 3.5 ### ### 0.3
2011-Sep-28 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
2011-Sep-27 Tue 3.45 3.45 3.45 3.45 740 2,553 ### ### ###
2011-Sep-26 Mon 3.52 3.52 ### ### 36.7 36.7 0.0
2011-Sep-23 Fri 3.47 3.47 3.47 3.47 640 2,220 67.0 67.0 0.2
2011-Sep-22 Thu 3.51 3.51 3.47 3.47 827 2,886 38.8 38.8 0.2
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 950 0 ### ### 0.0
2011-Sep-19 Mon ### 3.45 ### 3.45 2,750 4,743 ### ### ###
2011-Sep-16 Fri 3.45 3.45 3.45 3.45 0 ###
2011-Sep-15 Thu 3.45 3.45 3.45 3.45 ### ### ###
2011-Sep-14 Wed 3.5 3.5 3.5 3.5 19,680 68,880 86.5 86.5 0.3
2011-Sep-13 Tue 3.53 3.53 3.51 3.51 3,750 ### 32.4 32.4 ###
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 61.9 61.9 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri 3.53 ### 3.53 ### ### ### 0.0
2011-Sep-01 Thu ### ### 3.57 3.57 ### ### 0.3
2011-Aug-31 Wed ### 3.7 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 10,824 0 19.5 19.5 0.0
2011-Aug-26 Fri 3.7 3.7 3.7 3.7 5,346 19,780 70.4 70.4 0.3
2011-Aug-25 Thu ### 3.7 ### 3.7 21,752 40,241 70.9 70.9 0.3
2011-Aug-24 Wed 3.53 3.53 3.53 3.53 0 0.3
2011-Aug-23 Tue 3.53 3.53 3.53 3.53 60.0 60.0 0.3
2011-Aug-22 Mon 3.55 3.55 3.5 3.5 27.5 27.5 0.3
2011-Aug-19 Fri 3.58 3.58 3.5 3.5 ### ### 0.3
2011-Aug-18 Thu 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-17 Wed 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-16 Tue 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-15 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Aug-12 Fri 3.51 3.51 3.5 3.5 32.7 32.7 0.3
2011-Aug-11 Thu 3.55 3.55 3.5 3.5 15.1 15.1 0.3
2011-Aug-10 Wed 3.48 3.48 3.48 3.48 4,688 ### 61.1 61.1 0.2
2011-Aug-09 Tue ### 3.48 ### 3.48 43,923 76,426 70.7 70.7 0.2
2011-Aug-08 Mon 3.54 3.54 3.5 3.5 ### ### 0.3
2011-Aug-05 Fri 3.8 3.8 ### 3.7 ### ### 0.3
2011-Aug-04 Thu 3.8 3.8 3.8 3.8 0 ###
2011-Aug-03 Wed 3.89 3.89 3.8 3.8 724 2,783 20.5 20.5 ###
2011-Aug-02 Tue 3.89 3.89 3.89 3.89 4,689 18,240 74.8 74.8 0.3
2011-Aug-01 Mon 3.89 ### 3.89 3.89 ### ### 0.3
2011-Jul-29 Fri 3.8 3.8 3.8 3.8 0 ###
2011-Jul-28 Thu 3.8 3.8 3.8 3.8 ### ### ###
2011-Jul-27 Wed 3.8 3.8 3.8 3.8 0 ###
2011-Jul-26 Tue 3.8 3.8 3.8 3.8 64.2 64.2 ###
2011-Jul-25 Mon 3.79 3.79 3.79 3.79 0 ###
2011-Jul-22 Fri 3.79 3.79 3.79 3.79 59.6 59.6 ###
2011-Jul-21 Thu 3.79 3.79 3.79 3.79 3,481 ### ### ### ###
2011-Jul-20 Wed 3.79 3.8 3.79 3.79 ### ### ###
2011-Jul-19 Tue ### ### ### ### 270 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 389 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 458 0 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed 3.51 ### 3.5 ### 9,450 ### 83.8 83.8 0.0
2011-Jul-05 Tue 3.51 3.51 3.5 3.5 35.4 35.4 0.3
2011-Jul-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2011-Jul-01 Fri 3.55 3.55 3.5 3.5 18.5 18.5 0.3
2011-Jun-30 Thu 3.52 3.52 3.52 3.52 ### ### ###
2011-Jun-29 Wed ### ### 3.52 3.52 3,750 ### ### ### ###
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 11,650 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu 3.7 3.7 ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue 3.75 3.75 ### ### 22,150 ### 18.4 18.4 0.0
2011-Jun-20 Mon 3.79 3.8 3.75 3.75 43.5 43.5 0.3
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 17,440 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 5,275 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 30.2 30.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### 3.7 ### ### ### ### 0.0
2011-Jun-07 Tue 3.7 3.7 3.7 3.7 0 0.3
2011-Jun-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2011-Jun-03 Fri 3.7 3.75 3.7 3.7 1,324 ### 73.8 73.8 0.3
2011-Jun-02 Thu 3.74 3.75 3.74 3.75 ### ### 0.3
2011-Jun-01 Wed 3.77 3.77 3.74 3.75 ### ### 0.3
2011-May-31 Tue 3.76 3.76 3.76 3.76 ### ### 0.3
2011-May-30 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2011-May-27 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2011-May-26 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2011-May-25 Wed 3.75 3.75 3.75 3.75 0 0.3
2011-May-24 Tue 3.78 3.78 3.75 3.75 ### ### 0.3
2011-May-23 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2011-May-20 Fri 3.8 3.8 3.8 3.8 ### ### ###
2011-May-19 Thu 3.83 3.85 3.8 3.8 3,080 11,781 ### ### ###
2011-May-18 Wed 3.85 3.85 3.8 3.8 20.2 20.2 ###
2011-May-17 Tue 3.79 3.8 3.77 3.8 ### ### ###
2011-May-16 Mon 3.85 3.85 3.71 3.78 28.2 28.2 0.3
2011-May-13 Fri ### ### 3.85 3.85 ### ### 0.3
2011-May-12 Thu ### ### 3.85 3.85 9,156 17,625 ### ### 0.3
2011-May-11 Wed 3.86 3.86 3.86 3.86 0 0.3
2011-May-10 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri 3.88 ### 3.87 3.87 16,677 ### 26.7 26.7 ###
2011-May-05 Thu 3.89 3.89 3.88 3.88 ### ### 0.3
2011-May-04 Wed 3.89 3.89 3.89 3.89 1,377 5,356 ### ### 0.3
2011-May-03 Tue 3.85 3.85 3.85 3.85 75.9 75.9 0.3
2011-May-02 Mon ### ### ### ### 6,880 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 4,077 0 86.3 86.3 0.0
2011-Apr-21 Thu ### ### ### ### 1,340 0 67.0 67.0 0.0
2011-Apr-20 Wed 3.87 3.87 3.76 3.8 ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,280 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 3.87 3.87 27.4 27.4 ###
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 255 0 83.2 83.2 0.0
2011-Apr-11 Mon ### 4 3.86 4 71.8 71.8 0.3
2011-Apr-08 Fri 3.85 3.85 3.85 3.85 350,250 ### 63.6 63.6 0.3
2011-Apr-07 Thu ### ### 3.85 3.85 2,870 5,524 ### ### 0.3
2011-Apr-06 Wed ### ### ### ### 3,280 0 76.2 76.2 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 4 4 ### ### 0.3
2011-Apr-01 Fri ### ### ### ### 6,448 0 86.0 86.0 0.0
2011-Mar-31 Thu 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2011-Mar-30 Wed 3.86 3.86 3.85 3.85 ### ### 0.3
2011-Mar-29 Tue 3.85 3.85 3.85 3.85 10,050 ### ### ### 0.3
2011-Mar-28 Mon 3.84 3.85 3.84 3.85 1,550 5,959 74.5 74.5 0.3
2011-Mar-25 Fri 3.8 3.84 3.8 3.84 70.9 70.9 0.3
2011-Mar-24 Thu 3.83 3.83 3.8 3.8 1,347 ### 22.6 22.6 ###
2011-Mar-23 Wed 3.84 3.84 3.83 3.83 774 ### ### ### ###
2011-Mar-22 Tue ### 3.8 ### 3.8 89.0 89.0 ###
2011-Mar-21 Mon 3.57 ### 3.57 ### 3,620 ### ### ### 0.0
2011-Mar-18 Fri ### ### 3.46 3.46 ### ### 0.2
2011-Mar-17 Thu ### ### ### ### 19.7 19.7 0.0
2011-Mar-16 Wed 3.55 3.75 3.55 3.75 10,788 39,376 ### ### 0.3
2011-Mar-15 Tue 3.55 ### 3.45 3.45 48.1 48.1 ###
2011-Mar-14 Mon 3.51 3.52 3.5 3.5 49.2 49.2 0.3
2011-Mar-11 Fri 3.77 3.77 3.4 3.5 ### ### 0.3
2011-Mar-10 Thu ### ### 3.78 3.78 3,529 ### 28.1 28.1 0.3
2011-Mar-09 Wed ### ### ### ### 10,150 0 19.1 19.1 0.0
2011-Mar-08 Tue ### 4 3.88 4 ### ### 0.3
2011-Mar-07 Mon 3.86 ### 3.86 ### 13,649 26,342 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 6,070 0 ### ### 0.0
2011-Mar-03 Thu ### ### 3.86 3.86 ### ### 0.3
2011-Mar-02 Wed ### ### 3.86 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 3.85 ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 9,870 0 78.2 78.2 0.0
2011-Feb-25 Fri ### ### ### ### 1,626 0 61.4 61.4 0.0
2011-Feb-24 Thu 3.85 3.85 3.85 3.85 0 0.3
2011-Feb-23 Wed 3.8 ### 3.8 3.85 22,746 ### ### ### 0.3
2011-Feb-22 Tue ### ### ### ### 725 0 44.8 44.8 0.0
2011-Feb-21 Mon ### 4 3.56 4 30,241 ### ### ### 0.3
2011-Feb-18 Fri 3.5 ### 3.46 ### 87.2 87.2 0.0
2011-Feb-17 Thu 3.46 3.48 3.45 3.48 ### ### 0.2
2011-Feb-16 Wed 3.45 3.45 3.45 3.45 68.5 68.5 ###
2011-Feb-15 Tue 3.5 3.5 3.43 3.43 ### ### 0.2
2011-Feb-14 Mon 3.5 3.5 3.49 3.5 8,558 ### ### ### 0.3
2011-Feb-11 Fri 3.5 3.5 3.5 3.5 8,072 28,252 ### ### 0.3
2011-Feb-10 Thu 3.43 3.5 3.43 3.5 3,252 ### 85.5 85.5 0.3
2011-Feb-09 Wed 3.48 3.48 3.42 3.42 ### ### 0.2
2011-Feb-08 Tue 3.43 3.48 3.42 3.48 ### ### 0.2
2011-Feb-07 Mon 3.5 3.5 3.43 3.43 8,976 ### 19.4 19.4 0.2
2011-Feb-04 Fri 3.44 3.5 3.44 3.5 7,470 25,920 78.8 78.8 0.3
2011-Feb-03 Thu 3.45 3.45 3.43 3.43 ### ### 0.2
2011-Feb-02 Wed 3.5 3.55 3.5 3.5 13,188 46,487 ### ### 0.3
2011-Feb-01 Tue 3.49 3.49 3.49 3.49 0 ###
2011-Jan-31 Mon 3.49 3.5 3.42 3.49 6,752 ### ### ### ###
2011-Jan-28 Fri 3.5 3.5 3.42 3.49 ### ### ###
2011-Jan-27 Thu 3.5 3.55 3.5 3.5 ### ### 0.3
2011-Jan-25 Tue 3.5 3.5 3.5 3.5 1,571 ### ### ### 0.3
2011-Jan-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jan-21 Fri 3.5 3.52 3.49 3.52 11,028 38,653 81.6 81.6 ###
2011-Jan-20 Thu 3.45 3.49 3.45 3.45 75.0 75.0 ###
2011-Jan-19 Wed 3.5 3.5 3.44 3.44 ### ### 0.2
2011-Jan-18 Tue 3.52 3.52 3.48 3.5 8,557 29,949 30.3 30.3 0.3
2011-Jan-17 Mon 3.5 3.5 3.5 3.5 9,941 ### ### ### 0.3
2011-Jan-14 Fri 3.5 3.5 3.42 3.5 8,085 27,974 ### ### 0.3
2011-Jan-13 Thu 3.49 3.49 3.42 3.42 ### ### 0.2
2011-Jan-12 Wed 3.5 3.5 3.49 3.5 ### ### 0.3
2011-Jan-11 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2011-Jan-10 Mon 3.49 3.5 3.49 3.5 ### ### 0.3
2011-Jan-07 Fri 3.5 3.5 3.5 3.5 5,950 20,825 73.3 73.3 0.3
2011-Jan-06 Thu 3.5 3.5 3.49 3.5 28,972 101,257 ### ### 0.3
2011-Jan-05 Wed 3.5 3.55 3.49 3.5 54,649 ### ### ### 0.3
2011-Jan-04 Tue 3.48 3.5 3.48 3.5 68.8 68.8 0.3
2010-Dec-31 Fri 3.4 3.44 3.4 3.44 2,428 ### ### ### 0.2
2010-Dec-30 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2010-Dec-29 Wed 3.4 3.4 3.4 3.4 66.5 66.5 0.2
2010-Dec-24 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Dec-23 Thu 3.4 3.4 3.4 3.4 6,128 ### 65.0 65.0 0.2
2010-Dec-22 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2010-Dec-21 Tue ### 3.4 ### 3.4 12,980 ### ### ### 0.2
2010-Dec-20 Mon ### 3.4 ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 3.4 ### ### 15,140 ### ### ### 0.0
2010-Dec-15 Wed 3.29 ### 3.29 ### 70.4 70.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 3.28 ### 3.28 ### 10,077 16,526 ### ### 0.0
2010-Dec-10 Fri ### ### 3.25 3.25 22.9 22.9 0.2
2010-Dec-09 Thu 3.2 ### 3.2 ### ### ### 0.0
2010-Dec-08 Wed 3.25 3.25 3.25 3.25 350 ### ### ### 0.2
2010-Dec-07 Tue 3.2 3.2 3.2 3.2 66.6 66.6 0.2
2010-Dec-06 Mon 3.25 3.25 3.25 3.25 68.4 68.4 0.2
2010-Dec-03 Fri ### ### 3.2 3.2 14.6 14.6 0.2
2010-Dec-02 Thu ### ### ### ### 9.9 9.9 0.0
2010-Dec-01 Wed 3.25 ### 3.25 ### 22,970 37,326 80.7 80.7 0.0
2010-Nov-30 Tue 3.25 3.29 3.2 3.29 ### ### ###
2010-Nov-29 Mon ### 3.2 ### 3.2 71.2 71.2 0.2
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 6,950 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 3.2 3.2 ### ### 32,546 52,073 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 3.2 3.2 3.2 3.2 73.7 73.7 0.2
2010-Nov-18 Thu ### 3.2 ### 3.2 34,685 ### 68.7 68.7 0.2
2010-Nov-17 Wed ### ### ### ### 15.3 15.3 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 16,658 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 3.2 ### ### 63,853 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 6,640 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 11,225 0 77.9 77.9 0.0
2010-Nov-01 Mon ### ### ### ### 21.7 21.7 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue 3.2 3.2 3.2 3.2 71.6 71.6 0.2
2010-Oct-25 Mon 3.24 3.24 3.2 3.2 20.8 20.8 0.2
2010-Oct-22 Fri 3.29 3.29 3.2 3.2 7,485 24,288 12.1 12.1 0.2
2010-Oct-21 Thu ### 3.2 ### 3.2 15,045 24,072 ### ### 0.2
2010-Oct-20 Wed ### 3 ### 3 ### ### 0.2
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 3 ### ### ### ### 0.0
2010-Oct-15 Fri 2.83 2.85 2.83 2.85 7,573 ### 71.4 71.4 ###
2010-Oct-14 Thu 2.8 2.84 2.8 2.84 2,451 ### ### ### 0.2
2010-Oct-13 Wed 2.77 2.77 2.77 2.77 1,580 4,376 ### ### 0.2
2010-Oct-12 Tue 2.76 2.77 2.75 2.77 80.7 80.7 0.2
2010-Oct-11 Mon 2.77 2.84 2.76 2.76 4,250 ### ### ### 0.2
2010-Oct-08 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Oct-07 Thu 2.75 2.75 2.75 2.75 65.8 65.8 ###
2010-Oct-06 Wed 2.75 2.75 2.75 2.75 ### ### ###
2010-Oct-05 Tue 2.72 2.72 2.72 2.72 0 0.2
2010-Oct-04 Mon 2.73 2.73 2.72 2.72 ### ### 0.2
2010-Oct-01 Fri 2.81 2.81 2.78 2.78 ### ### 0.2
2010-Sep-30 Thu 2.81 2.81 2.81 2.81 0 ###
2010-Sep-29 Wed 2.81 2.81 2.81 2.81 0 ###
2010-Sep-28 Tue 2.81 2.81 2.81 2.81 0 ###
2010-Sep-27 Mon 2.8 2.81 2.78 2.81 71.5 71.5 ###
2010-Sep-24 Fri 2.76 2.76 2.72 2.72 2,350 ### ### ### 0.2
2010-Sep-23 Thu 2.75 2.75 2.75 2.75 250 687 68.8 68.8 ###
2010-Sep-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2010-Sep-21 Tue 2.73 2.8 2.7 2.7 28,459 ### ### ### 0.2
2010-Sep-20 Mon 2.78 2.78 2.75 2.75 3,045 ### 23.9 23.9 ###
2010-Sep-17 Fri 2.75 2.75 2.75 2.75 0 ###
2010-Sep-16 Thu 2.75 2.75 2.75 2.75 0 ###
2010-Sep-15 Wed 2.74 2.75 2.72 2.75 40,255 ### 68.6 68.6 ###
2010-Sep-14 Tue 2.8 2.8 2.75 2.75 18.9 18.9 ###
2010-Sep-13 Mon 2.84 2.84 2.84 2.84 40 ### ### ### 0.2
2010-Sep-10 Fri 2.84 2.84 2.84 2.84 ### ### 0.2
2010-Sep-09 Thu 2.85 2.85 2.84 2.84 24.1 24.1 0.2
2010-Sep-08 Wed 2.86 2.87 2.84 2.84 28.4 28.4 0.2
2010-Sep-07 Tue 2.8 2.84 2.8 2.84 7,420 20,924 ### ### 0.2
2010-Sep-06 Mon 2.81 2.83 2.75 2.75 15.1 15.1 ###
2010-Sep-03 Fri 2.81 2.83 2.81 2.81 65.9 65.9 ###
2010-Sep-02 Thu ### 2.7 ### 2.7 4,984 6,728 ### ### 0.2
2010-Sep-01 Wed 2.59 ### 2.59 ### 25,440 32,944 72.9 72.9 0.0
2010-Aug-31 Tue 2.59 2.59 2.59 2.59 71.5 71.5 0.2
2010-Aug-30 Mon ### ### 2.59 2.59 10.0 10.0 0.2
2010-Aug-27 Fri 2.59 2.59 2.59 2.59 0 0.2
2010-Aug-26 Thu ### ### 2.59 2.59 2,050 2,654 ### ### 0.2
2010-Aug-25 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Aug-24 Tue 2.45 2.45 2.45 2.45 0 0.2
2010-Aug-23 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Aug-20 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Aug-19 Thu 2.5 2.5 2.45 2.45 6,370 ### 15.8 15.8 0.2
2010-Aug-18 Wed 2.45 2.45 ### 2.45 ### ### 0.2
2010-Aug-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2010-Aug-16 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Aug-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Aug-12 Thu 2.52 2.52 2.52 2.52 70.9 70.9 ###
2010-Aug-11 Wed 2.56 2.56 2.52 2.52 ### ### ###
2010-Aug-10 Tue 2.55 2.55 2.55 2.55 0 0.2
2010-Aug-09 Mon 2.54 2.55 2.54 2.55 5,150 ### 63.5 63.5 0.2
2010-Aug-06 Fri 2.55 2.55 2.51 2.51 ### ### ###
2010-Aug-05 Thu 2.52 2.53 2.5 2.51 15,845 39,850 26.8 26.8 ###
2010-Aug-04 Wed 2.52 2.54 2.52 2.52 ### ### ###
2010-Aug-03 Tue 2.5 2.5 2.5 2.5 69.8 69.8 0.2
2010-Aug-02 Mon 2.54 2.54 2.54 2.54 ### ### ###
2010-Jul-30 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Jul-29 Thu 2.55 2.55 2.55 2.55 0 0.2
2010-Jul-28 Wed 2.55 2.55 2.55 2.55 0 0.2
2010-Jul-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2010-Jul-26 Mon 2.5 2.55 2.5 2.55 83.2 83.2 0.2
2010-Jul-23 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-22 Thu 2.45 2.45 2.45 2.45 72.6 72.6 0.2
2010-Jul-21 Wed 2.55 2.55 2.5 2.5 15.3 15.3 0.2
2010-Jul-20 Tue 2.54 2.54 2.45 2.45 2,170 ### 9.0 9.0 0.2
2010-Jul-19 Mon 2.53 2.54 2.48 2.48 4,275 ### ### ### 0.2
2010-Jul-16 Fri 2.54 2.54 2.51 2.51 23.2 23.2 ###
2010-Jul-15 Thu 2.55 2.55 2.54 2.54 30.6 30.6 ###
2010-Jul-14 Wed 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-13 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jul-12 Mon 2.55 2.55 2.5 2.5 1,785 ### 15.2 15.2 0.2
2010-Jul-09 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Jul-08 Thu 2.5 2.5 2.45 2.45 6,525 16,149 ### ### 0.2
2010-Jul-07 Wed 2.5 2.5 2.5 2.5 0 0.2
2010-Jul-06 Tue 2.5 2.5 2.5 2.5 2,925 ### ### ### 0.2
2010-Jul-05 Mon 2.4 2.42 2.4 2.42 2,029 4,889 79.4 79.4 0.2
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 2.41 2.41 2.4 2.4 ### ### ###
2010-Jun-30 Wed 2.5 2.5 ### ### 5,150 ### ### ### 0.0
2010-Jun-29 Tue 2.5 2.5 2.5 2.5 8,751 21,877 ### ### 0.2
2010-Jun-28 Mon 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-25 Fri 2.5 2.5 2.5 2.5 2,249 5,622 ### ### 0.2
2010-Jun-24 Thu 2.5 2.5 2.5 2.5 0 0.2
2010-Jun-23 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
2010-Jun-22 Tue 2.4 2.4 2.4 2.4 76.8 76.8 ###
2010-Jun-21 Mon 2.5 2.5 2.5 2.5 66.8 66.8 0.2
2010-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jun-17 Thu 2.5 2.5 2.5 2.5 73.6 73.6 0.2
2010-Jun-16 Wed 2.4 2.4 2.4 2.4 68.7 68.7 ###
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-10 Thu 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-09 Wed 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-08 Tue 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-07 Mon 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-04 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-03 Thu 2.27 2.27 2.27 2.27 4,749 10,780 ### ### 0.2
2010-Jun-02 Wed 2.5 2.5 2.2 2.2 1.5 1.5 0.2
2010-Jun-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2010-May-31 Mon 2.5 2.5 2.5 2.5 69.5 69.5 0.2
2010-May-28 Fri 2.48 2.48 2.48 2.48 0 0.2
2010-May-27 Thu 2.47 2.48 2.47 2.48 63.4 63.4 0.2
2010-May-26 Wed 2.48 2.48 2.45 2.45 ### ### 0.2
2010-May-25 Tue 2.5 2.5 2.48 2.48 50.9 50.9 0.2
2010-May-24 Mon ### ### 2.5 2.5 2,882 ### ### ### 0.2
2010-May-21 Fri 2.59 ### 2.59 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 3,282 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 1,044 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 1,570 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon 2.45 2.55 2.4 2.55 25,380 ### 77.1 77.1 0.2
2010-May-07 Fri 2.45 2.45 ### 2.45 11,456 ### ### ### 0.2
2010-May-06 Thu 2.72 2.72 2.55 2.55 11,957 ### ### ### 0.2
2010-May-05 Wed 2.77 2.77 2.72 2.72 750 2,058 ### ### 0.2
2010-May-04 Tue 2.8 2.8 2.72 2.72 4,685 ### ### ### 0.2
2010-May-03 Mon 2.81 2.81 2.81 2.81 0 ###
2010-Apr-30 Fri 2.81 2.81 2.8 2.81 2,420 6,788 ### ### ###
2010-Apr-29 Thu 2.8 2.8 2.7 2.7 4,220 ### ### ### 0.2
2010-Apr-28 Wed 2.89 2.89 2.81 2.81 ### ### ###
2010-Apr-27 Tue 2.89 2.89 2.83 2.83 3,220 ### ### ### 0.2
2010-Apr-23 Fri 2.82 2.82 2.82 2.82 750 ### ### ### ###
2010-Apr-22 Thu 2.8 2.89 2.8 2.85 85.0 85.0 ###
2010-Apr-21 Wed ### ### ### ### 28.1 28.1 0.0
2010-Apr-20 Tue 2.76 2.89 2.76 2.8 ### ### 0.2
2010-Apr-19 Mon 2.74 2.76 2.74 2.76 4,685 12,883 81.0 81.0 0.2
2010-Apr-16 Fri 2.7 2.7 ### ### 21.1 21.1 0.0
2010-Apr-15 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
2010-Apr-14 Wed ### 2.7 ### 2.7 81.3 81.3 0.2
2010-Apr-13 Tue 2.74 2.74 2.7 2.7 1,682 4,575 ### ### 0.2
2010-Apr-12 Mon 2.76 2.76 2.76 2.76 67.6 67.6 0.2
2010-Apr-09 Fri 2.75 2.76 2.75 2.76 950 ### ### ### 0.2
2010-Apr-08 Thu ### ### ### ### 623 0 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 1,159 0 ### ### 0.0
2010-Apr-06 Tue ### 2.72 ### 2.72 91.8 91.8 0.2
2010-Apr-01 Thu 2.72 2.72 2.72 2.72 1,455 3,957 63.3 63.3 0.2
2010-Mar-31 Wed ### 2.72 ### 2.72 ### ### 0.2
2010-Mar-30 Tue 2.45 2.45 2.45 2.45 0 0.2
2010-Mar-29 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-Mar-26 Fri 2.45 2.45 2.45 2.45 0 0.2
2010-Mar-25 Thu 2.45 2.45 2.45 2.45 73.2 73.2 0.2
2010-Mar-24 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 2.57 2.57 ### ### ###
2010-Mar-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2010-Mar-18 Thu 2.57 2.57 2.57 2.57 0 ###
2010-Mar-17 Wed 2.57 2.57 2.57 2.57 0 ###
2010-Mar-16 Tue 2.57 2.57 2.57 2.57 73.3 73.3 ###
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri 2.7 2.7 ### ### 1,370 1,849 16.0 16.0 0.0
2010-Mar-11 Thu 2.7 2.7 2.7 2.7 2,970 ### 74.3 74.3 0.2
2010-Mar-10 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2010-Mar-09 Tue ### 2.7 ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 73.1 73.1 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu 2.5 ### 2.5 ### ### ### 0.0
2010-Mar-03 Wed 2.4 2.5 2.4 2.5 3,522 8,628 90.9 90.9 0.2
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 2.27 2.27 2.27 2.27 0 0.2
2010-Feb-26 Fri ### ### 2.27 2.27 ### ### 0.2
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue 2.27 ### 2.27 ### ### ### 0.0
2010-Feb-22 Mon ### 2.2 ### 2.2 77.9 77.9 0.2
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 254 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 2 ### 2 9,747 9,747 85.2 85.2 0.1
2010-Feb-15 Mon ### ### 2 2 3,271 3,271 ### ### 0.1
2010-Feb-12 Fri ### ### 2 2 18.9 18.9 0.1
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 250 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri 2 2 ### ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 42.7 42.7 0.0
2010-Jan-29 Fri ### ### ### ### 4,350 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 76.3 76.3 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 3,088 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 4,045 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 1,950 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 3,974 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 2,974 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,448 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### 2 ### 27,956 27,956 ### ### 0.0
2009-Dec-07 Mon ### ### 2 2 101,356 101,356 ### ### 0.1
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 75.2 75.2 0.0
2009-Dec-01 Tue ### ### ### ### 944 0 ### ### 0.0
2009-Nov-30 Mon ### ### 2 2 ### ### 0.1
2009-Nov-27 Fri ### ### ### ### 84.4 84.4 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 1,350 0 15.1 15.1 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 9.7 9.7 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 1,746 0 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 278 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 75.1 75.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 458 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 275 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 9,144 0 72.5 72.5 0.0
2009-Oct-16 Fri 2 2 2 2 2,250 ### ### ### 0.1
2009-Oct-15 Thu 2 2 2 2 7,750 ### ### ### 0.1
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 25,927 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 34.6 34.6 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 70.7 70.7 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 11,644 0 24.2 24.2 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 1,056 0 36.0 36.0 0.0
2009-Sep-21 Mon ### 2 ### 2 1,159 1,159 ### ### 0.1
2009-Sep-18 Fri ### ### ### ### 8,850 0 64.5 64.5 0.0
2009-Sep-17 Thu 2 2 ### ### 9,381 9,381 ### ### 0.0
2009-Sep-16 Wed 2 2 ### ### 25.2 25.2 0.0
2009-Sep-15 Tue 2 2 2 2 ### ### 0.1
2009-Sep-14 Mon 2 2 2 2 11,350 ### ### ### 0.1
2009-Sep-11 Fri 2 2 2 2 3,950 ### 65.9 65.9 0.1
2009-Sep-10 Thu 2 2 2 2 ### ### 0.1
2009-Sep-09 Wed ### ### ### ### 76.1 76.1 0.0
2009-Sep-08 Tue ### ### ### 2 84.9 84.9 0.1
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 1.82 1.89 1.82 1.89 87.4 87.4 ###
2009-Sep-03 Thu 1.89 1.89 1.8 1.8 6.8 6.8 0.1
2009-Sep-02 Wed 1.85 1.85 1.84 1.84 6,250 ### ### ### ###
2009-Sep-01 Tue 1.84 ### 1.84 ### ### ### 0.0
2009-Aug-31 Mon 1.745 1.8 1.74 1.8 85.6 85.6 0.1
2009-Aug-28 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2009-Aug-27 Thu 1.74 1.74 1.74 1.74 70.1 70.1 0.1
2009-Aug-26 Wed ### 1.74 ### 1.74 79.3 79.3 0.1
2009-Aug-25 Tue ### ### ### ### 11,221 0 13.2 13.2 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### 1.56 1.56 10.2 10.2 ###
2009-Aug-18 Tue 1.56 1.56 1.56 1.56 1,280 ### 70.3 70.3 ###
2009-Aug-17 Mon ### ### ### ### 5,220 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 2,580 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 1,274 0 ### ### 0.0
2009-Aug-12 Wed 1.58 ### 1.58 ### 3,284 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 15.9 15.9 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 1.7 1.7 1.7 1.7 ### ### ###
2009-Aug-03 Mon ### 1.7 ### 1.7 ### ### ###
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 8,670 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 85.4 85.4 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 555 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 2,280 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 25 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 328 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 2,970 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 1.54 1.55 1.54 1.55 7,955 ### ### ### ###
2009-Jun-18 Thu 1.54 1.54 1.54 1.54 75.4 75.4 ###
2009-Jun-17 Wed 1.51 1.51 1.51 1.51 0 0.1
2009-Jun-16 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2009-Jun-15 Mon 1.48 1.5 1.48 1.5 80.6 80.6 0.1
2009-Jun-12 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Jun-11 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-10 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Jun-09 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2009-Jun-05 Fri 1.51 1.51 1.51 1.51 69.9 69.9 0.1
2009-Jun-04 Thu 1.55 1.55 1.55 1.55 6,950 10,772 ### ### ###
2009-Jun-03 Wed 1.5 1.5 1.5 1.5 61.7 61.7 0.1
2009-Jun-02 Tue 1.5 1.5 1.5 1.5 750 1,125 66.2 66.2 0.1
2009-Jun-01 Mon 1.55 1.55 1.5 1.5 1,751 2,670 12.0 12.0 0.1
2009-May-29 Fri 1.51 1.51 1.5 1.5 26.9 26.9 0.1
2009-May-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-May-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-May-26 Tue 1.55 1.55 1.55 1.55 70.3 70.3 ###
2009-May-25 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-May-22 Fri 1.5 1.5 1.5 1.5 72.4 72.4 0.1
2009-May-21 Thu 1.5 1.5 1.46 1.46 1,470 2,175 19.5 19.5 0.1
2009-May-20 Wed 1.45 1.45 1.45 1.45 0 ###
2009-May-19 Tue 1.48 1.48 1.45 1.45 ### ### ###
2009-May-18 Mon 1.5 1.5 1.5 1.5 78.3 78.3 0.1
2009-May-15 Fri 1.455 1.455 1.455 1.455 70.1 70.1 ###
2009-May-14 Thu 1.46 1.46 1.46 1.46 750 ### 81.3 81.3 0.1
2009-May-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2009-May-12 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-May-11 Mon 1.5 1.5 1.44 1.44 ### ### 0.1
2009-May-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-May-07 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-May-06 Wed 1.5 1.5 1.47 1.5 ### ### 0.1
2009-May-05 Tue 1.5 1.5 1.5 1.5 7,358 ### 68.1 68.1 0.1
2009-May-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-May-01 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Apr-29 Wed 1.49 1.5 1.49 1.5 9,142 ### 67.3 67.3 0.1
2009-Apr-28 Tue 1.42 1.45 1.42 1.45 7,451 ### ### ### ###
2009-Apr-27 Mon 1.4 1.4 1.4 1.4 ### ### ###
2009-Apr-24 Fri 1.41 1.41 1.4 1.4 34.1 34.1 ###
2009-Apr-23 Thu ### 1.45 1.4 1.45 79.5 79.5 ###
2009-Apr-22 Wed 1.4 1.4 1.4 1.4 72.6 72.6 ###
2009-Apr-21 Tue 1.4 1.42 1.4 1.42 ### ### ###
2009-Apr-20 Mon 1.4 1.4 1.4 1.4 74.2 74.2 ###
2009-Apr-17 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Apr-16 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Apr-15 Wed 1.4 1.4 1.4 1.4 65.2 65.2 ###
2009-Apr-14 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Apr-09 Thu 1.4 1.4 1.4 1.4 63.2 63.2 ###
2009-Apr-08 Wed 1.4 1.4 1.4 1.4 79.6 79.6 ###
2009-Apr-07 Tue 1.4 1.4 1.4 1.4 77.1 77.1 ###
2009-Apr-06 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Apr-03 Fri 1.4 1.4 1.4 1.4 67.3 67.3 ###
2009-Apr-02 Thu 1.42 1.42 1.42 1.42 ### ### ###
2009-Apr-01 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Mar-31 Tue 1.4 1.4 1.4 1.4 ### ### ###
2009-Mar-30 Mon 1.4 1.4 1.4 1.4 ### ### ###
2009-Mar-27 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Mar-26 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Mar-25 Wed ### 1.4 ### 1.4 93.1 93.1 ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 1.4 1.4 ### ### 10,245 7,171 14.2 14.2 0.0
2009-Mar-11 Wed 1.4 1.4 1.4 1.4 ### ### ###
2009-Mar-10 Tue ### 1.4 ### 1.4 ### ### ###
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 1.4 1.4 ### ### 30.6 30.6 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 8,540 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### 1.4 ### ### 29,342 ### ### ### 0.0
2009-Jan-22 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Jan-21 Wed 1.45 1.45 1.45 1.45 350 ### 76.0 76.0 ###
2009-Jan-20 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Jan-19 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Jan-16 Fri 1.4 1.4 1.4 1.4 49,774 69,683 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 73.9 73.9 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 1,250 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 19.4 19.4 0.0
2008-Dec-24 Wed 1.28 1.28 1.28 1.28 1,550 1,984 63.7 63.7 ###
2008-Dec-23 Tue 1.27 1.27 1.27 1.27 0 ###
2008-Dec-22 Mon 1.27 1.27 1.27 1.27 0 ###
2008-Dec-19 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Dec-18 Thu 1.27 1.27 1.27 1.27 0 ###
2008-Dec-17 Wed 1.27 1.27 1.27 1.27 ### ### ###
2008-Dec-16 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Dec-15 Mon ### ### 1.26 1.26 ### ### ###
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-05 Fri 1.25 1.25 1.2 1.2 19.5 19.5 0.1
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2008-Nov-28 Fri 1.27 1.27 1.27 1.27 0 ###
2008-Nov-27 Thu 1.27 1.27 1.27 1.27 ### ### ###
2008-Nov-26 Wed 1.25 1.25 1.25 1.25 0 ###
2008-Nov-25 Tue 1.25 1.25 1.25 1.25 0 ###
2008-Nov-24 Mon 1.345 1.345 1.25 1.25 12.5 12.5 ###
2008-Nov-21 Fri ### ### ### ### 5,050 0 ### ### 0.0
2008-Nov-20 Thu 1.285 ### ### ### 19,950 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 10,550 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 1.355 1.355 ### ### ### ### 0.0
2008-Nov-13 Thu 1.42 1.42 1.325 1.325 ### ### 0.1
2008-Nov-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-05 Wed 1.5 1.5 1.5 1.5 840 ### 66.3 66.3 0.1
2008-Nov-04 Tue 1.45 1.45 1.45 1.45 0 ###
2008-Nov-03 Mon 1.45 1.45 1.45 1.45 58.8 58.8 ###
2008-Oct-31 Fri 1.4 1.4 1.4 1.4 63.1 63.1 ###
2008-Oct-30 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Oct-29 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 78.3 78.3 ###
2008-Oct-27 Mon 1.4 1.4 ### ### ### ### 0.0
2008-Oct-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-23 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Oct-22 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Oct-21 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-20 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Oct-17 Fri 1.4 1.4 1.4 1.4 ### ### ###
2008-Oct-16 Thu 1.4 1.4 1.4 1.4 432,452 ### 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 1.49 1.49 1.49 1.49 0 ###
2008-Oct-13 Mon 1.45 1.49 1.4 1.49 ### ### ###
2008-Oct-10 Fri 1.45 1.45 1.44 1.45 86.0 86.0 ###
2008-Oct-09 Thu 1.42 1.45 1.42 1.45 ### ### ###
2008-Oct-08 Wed 1.4 1.4 1.4 1.4 0 ###
2008-Oct-07 Tue 1.42 1.42 1.4 1.4 28.4 28.4 ###
2008-Oct-06 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Oct-03 Fri 1.55 1.55 1.55 1.55 ### ### ###
2008-Oct-02 Thu 1.55 1.55 1.55 1.55 0 ###
2008-Oct-01 Wed 1.55 1.55 1.55 1.55 0 ###
2008-Sep-30 Tue 1.55 1.55 1.55 1.55 7,050 10,927 ### ### ###
2008-Sep-29 Mon 1.55 1.55 1.55 1.55 0 ###
2008-Sep-26 Fri 1.55 1.55 1.55 1.55 22,950 35,572 ### ### ###
2008-Sep-25 Thu 1.5 1.5 1.5 1.5 2,050 3,075 ### ### 0.1
2008-Sep-24 Wed 1.5 1.5 1.5 1.5 14,150 21,225 ### ### 0.1
2008-Sep-23 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Sep-22 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Sep-19 Fri 1.53 1.53 1.53 1.53 58.8 58.8 ###
2008-Sep-18 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Sep-17 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Sep-16 Tue 1.58 1.58 1.58 1.58 325 ### 69.5 69.5 0.1
2008-Sep-15 Mon 1.5 1.5 1.5 1.5 81.6 81.6 0.1
2008-Sep-12 Fri 1.58 1.58 1.58 1.58 0 0.1
2008-Sep-11 Thu 1.58 1.58 1.58 1.58 0 0.1
2008-Sep-10 Wed 1.58 1.58 1.58 1.58 0 0.1
2008-Sep-09 Tue ### ### 1.58 1.58 32.2 32.2 0.1
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 1.54 1.54 1.54 1.54 0 ###
2008-Sep-01 Mon 1.54 1.54 1.54 1.54 0 ###
2008-Aug-29 Fri 1.54 1.54 1.54 1.54 ### ### ###
2008-Aug-28 Thu 1.55 1.55 1.54 1.54 ### ### ###
2008-Aug-27 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-26 Tue 1.5 1.5 1.5 1.5 65.4 65.4 0.1
2008-Aug-25 Mon 1.49 1.5 1.49 1.5 72.4 72.4 0.1
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-12 Tue 1.55 1.55 1.55 1.55 0 ###
2008-Aug-11 Mon 1.5 1.55 1.5 1.55 88.6 88.6 ###
2008-Aug-08 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-07 Thu 1.45 1.45 1.45 1.45 70.6 70.6 ###
2008-Aug-06 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 1.5 1.5 1.5 1.5 74.2 74.2 0.1
2008-Jul-31 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-30 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jul-29 Tue 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 1.455 1.475 1.45 1.475 75.6 75.6 0.1
2008-Jul-18 Fri 1.5 1.5 1.48 1.48 34.9 34.9 0.1
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 1.41 1.41 1.41 1.41 ### ### ###
2008-Jul-08 Tue 1.53 1.53 1.4 1.4 1,780 ### ### ### ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 1.55 1.55 1.55 1.55 66.6 66.6 ###
2008-Jul-03 Thu 1.55 1.55 1.55 1.55 77.0 77.0 ###
2008-Jul-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Jul-01 Tue 1.5 1.5 1.5 1.5 72.7 72.7 0.1
2008-Jun-30 Mon 1.5 1.525 1.5 1.5 35,278 53,357 ### ### 0.1
2008-Jun-27 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Jun-26 Thu 1.55 1.55 1.55 1.55 63.9 63.9 ###
2008-Jun-25 Wed 1.58 1.58 1.58 1.58 70.9 70.9 0.1
2008-Jun-24 Tue 1.58 1.58 1.58 1.58 72.1 72.1 0.1
2008-Jun-23 Mon 1.58 1.58 1.58 1.58 73.4 73.4 0.1
2008-Jun-20 Fri ### ### 1.58 1.58 27.7 27.7 0.1
2008-Jun-19 Thu ### ### ### ### 2,250 0 36.8 36.8 0.0
2008-Jun-18 Wed ### ### ### ### 69.9 69.9 0.0
2008-Jun-17 Tue 1.585 1.585 1.58 1.58 ### ### 0.1
2008-Jun-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2008-Jun-13 Fri 1.58 1.58 1.58 1.58 72.2 72.2 0.1
2008-Jun-12 Thu ### ### ### ### 325 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### 1.59 ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.59 ### 1.59 ### 75.7 75.7 0.0
2008-Jun-05 Thu 1.56 1.56 1.55 1.55 ### ### ###
2008-Jun-04 Wed 1.56 1.56 1.56 1.56 ### ### ###
2008-Jun-03 Tue 1.585 1.585 1.55 1.55 ### ### ###
2008-Jun-02 Mon ### ### 1.55 1.55 4,350 3,371 ### ### ###
2008-May-30 Fri ### ### ### ### 9,050 0 ### ### 0.0
2008-May-29 Thu 1.57 1.57 1.57 1.57 1,724 ### 66.4 66.4 0.1
2008-May-28 Wed 1.58 1.58 1.57 1.57 40.5 40.5 0.1
2008-May-27 Tue 1.57 1.57 1.57 1.57 0 0.1
2008-May-26 Mon 1.57 1.57 1.57 1.57 4,771 ### ### ### 0.1
2008-May-23 Fri 1.55 1.55 1.55 1.55 0 ###
2008-May-22 Thu 1.55 1.55 1.55 1.55 65.3 65.3 ###
2008-May-21 Wed 1.55 1.55 1.55 1.55 0 ###
2008-May-20 Tue ### ### 1.55 1.55 16.8 16.8 ###
2008-May-19 Mon 1.59 1.59 1.59 1.59 5,884 9,355 67.2 67.2 ###
2008-May-16 Fri 1.59 1.59 1.59 1.59 65.2 65.2 ###
2008-May-15 Thu 1.57 1.59 1.57 1.59 73.0 73.0 ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed 1.58 ### 1.58 ### 15,757 12,448 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2,585 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Apr-28 Mon ### ### 1.42 1.42 0.5 0.5 ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.685 1.685 ### 1.685 66.4 66.4 ###
2008-Apr-22 Tue ### ### ### ### 31.0 31.0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 1.675 1.675 1.675 1.675 0 ###
2008-Apr-15 Tue ### 1.675 ### 1.675 39,550 33,123 ### ### ###
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 20.7 20.7 0.0
2008-Apr-10 Thu ### ### ### ### 86.4 86.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### 1.7 ### 1.7 80.6 80.6 ###
2008-Apr-02 Wed ### ### ### ### 18,480 0 75.7 75.7 0.0
2008-Apr-01 Tue ### ### ### ### 87.8 87.8 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.55 1.56 1.55 1.56 49,650 ### 66.2 66.2 ###
2008-Mar-26 Wed 1.55 1.55 1.53 ### 25,350 ### ### ### 0.0
2008-Mar-25 Tue 1.53 1.53 1.53 1.53 66.6 66.6 ###
2008-Mar-20 Thu 1.57 1.57 1.54 1.54 28.8 28.8 ###
2008-Mar-19 Wed 1.54 1.54 1.54 1.54 11,750 ### 69.1 69.1 ###
2008-Mar-18 Tue 1.55 1.55 1.54 1.54 35.6 35.6 ###
2008-Mar-17 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Mar-14 Fri 1.55 1.55 1.55 1.55 0 ###
2008-Mar-13 Thu 1.54 1.55 1.54 1.55 80.2 80.2 ###
2008-Mar-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Mar-11 Tue 1.53 1.54 1.53 1.54 ### ### ###
2008-Mar-10 Mon 1.5 1.5 1.5 1.5 77.9 77.9 0.1
2008-Mar-07 Fri 1.5 1.55 1.5 1.55 25,970 ### 88.8 88.8 ###
2008-Mar-06 Thu 1.5 1.5 1.5 1.5 15,646 ### ### ### 0.1
2008-Mar-05 Wed 1.49 1.5 1.49 1.5 78.5 78.5 0.1
2008-Mar-04 Tue 1.49 1.49 1.49 1.49 68,828 102,553 ### ### ###
2008-Mar-03 Mon 1.49 1.49 1.49 1.49 0 ###
2008-Feb-29 Fri 1.49 1.5 1.49 1.49 9,220 13,783 ### ### ###
2008-Feb-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2008-Feb-27 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2008-Feb-26 Tue 1.45 1.45 1.45 1.45 ### ### ###
2008-Feb-25 Mon 1.44 1.45 1.44 1.45 5,250 7,586 75.7 75.7 ###
2008-Feb-22 Fri 1.4 1.4 1.4 1.4 0 ###
2008-Feb-21 Thu 1.4 1.4 1.4 1.4 69.5 69.5 ###
2008-Feb-20 Wed 1.4 1.4 1.4 1.4 75.2 75.2 ###
2008-Feb-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 1.385 1.385 ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 1.49 1.49 1.385 1.385 ### ### 0.1
2008-Feb-08 Fri 1.425 1.425 1.42 1.42 5,625 ### ### ### ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 1.45 1.45 1.45 1.45 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### 1.5 ### 1.5 87.1 87.1 0.1
2008-Jan-31 Thu 1.44 1.44 1.44 1.44 350 ### 67.6 67.6 0.1
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 1.44 1.44 1.44 1.44 77.0 77.0 0.1
2008-Jan-25 Fri ### 1.4 ### 1.4 ### ### ###
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### 1.28 1.28 ### ### ###
2008-Jan-21 Mon 1.4 1.42 ### ### 44.7 44.7 0.0
2008-Jan-18 Fri ### ### ### ### 39.8 39.8 0.0
2008-Jan-17 Thu ### 1.43 1.4 1.43 75.1 75.1 0.1
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 1.43 1.43 1.4 ### 11,573 16,375 ### ### 0.0
2008-Jan-14 Mon 1.43 1.45 1.43 1.45 1,248 ### ### ### ###
2008-Jan-11 Fri 1.45 1.45 1.43 1.43 6,386 ### 40.4 40.4 0.1
2008-Jan-10 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2008-Jan-09 Wed 1.5 1.5 1.5 1.5 149,088 ### 73.4 73.4 0.1
2008-Jan-08 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2008-Jan-07 Mon 1.43 1.59 1.43 1.59 85,276 ### 98.4 98.4 ###
2008-Jan-04 Fri 1.43 1.43 1.43 1.43 66.8 66.8 0.1
2008-Jan-03 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 1.42 1.42 1.42 1.42 1,650 2,343 ### ### ###
2007-Dec-28 Fri 1.45 1.45 1.45 1.45 8,847 12,828 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 1.49 1.49 1.49 1.49 64.1 64.1 ###
2007-Dec-20 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Dec-19 Wed 1.48 1.48 1.48 1.48 8,225 12,173 ### ### 0.1
2007-Dec-18 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Dec-17 Mon 1.45 1.45 1.45 1.45 90.1 90.1 ###
2007-Dec-14 Fri 1.49 1.49 1.49 1.49 2,275 3,389 ### ### ###
2007-Dec-13 Thu 1.49 1.5 1.49 1.49 ### ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.49 1.49 1.49 1.49 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Dec-06 Thu ### 1.54 ### 1.54 92.4 92.4 ###
2007-Dec-05 Wed 1.52 1.52 1.46 1.52 68.6 68.6 0.1
2007-Dec-04 Tue 1.49 1.5 1.49 1.5 73.2 73.2 0.1
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 1.52 1.52 1.52 1.52 585 889 60.5 60.5 0.1
2007-Nov-29 Thu 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-28 Wed 1.47 1.47 1.45 1.45 23,570 ### ### ### ###
2007-Nov-27 Tue 1.48 1.48 1.46 1.46 24.6 24.6 0.1
2007-Nov-26 Mon 1.46 1.51 1.46 1.46 ### ### 0.1
2007-Nov-23 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Nov-22 Thu 1.48 1.48 1.47 1.47 ### ### ###
2007-Nov-21 Wed 1.47 1.47 1.47 1.47 74.1 74.1 ###
2007-Nov-20 Tue 1.46 1.46 1.46 1.46 5,243 7,654 ### ### 0.1
2007-Nov-19 Mon 1.49 1.49 1.46 1.46 ### ### 0.1
2007-Nov-16 Fri ### 1.5 1.45 1.5 85.1 85.1 0.1
2007-Nov-15 Thu 1.525 1.525 1.525 1.525 0 0.1
2007-Nov-14 Wed 1.52 1.525 1.52 1.525 66.3 66.3 0.1
2007-Nov-13 Tue 1.525 1.525 1.525 1.525 67.6 67.6 0.1
2007-Nov-12 Mon 1.51 1.525 ### 1.525 82.8 82.8 0.1
2007-Nov-09 Fri ### ### 1.51 1.51 22.5 22.5 0.1
2007-Nov-08 Thu 1.53 1.53 1.53 1.53 ### ### ###
2007-Nov-07 Wed 1.55 1.55 1.53 1.55 8,950 13,783 ### ### ###
2007-Nov-06 Tue 1.53 1.53 1.53 1.53 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 1.54 1.54 1.54 1.54 6,058 9,329 61.3 61.3 ###
2007-Nov-01 Thu 1.45 1.51 1.45 1.5 71,750 ### 84.9 84.9 0.1
2007-Oct-31 Wed 1.48 1.48 1.45 ### 52,076 ### ### ### 0.0
2007-Oct-30 Tue 1.53 1.54 1.48 1.48 13.1 13.1 0.1
2007-Oct-29 Mon 1.55 1.55 1.54 1.54 9,942 ### 32.2 32.2 ###
2007-Oct-26 Fri 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 1.55 1.55 1.54 1.54 ### ### ###
2007-Oct-23 Tue ### ### 1.5 1.55 20,174 ### 9.7 9.7 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 5,179 0 83.8 83.8 0.0
2007-Oct-18 Thu ### ### ### ### 1,557 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 520 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 1.7 1.71 1.7 1.7 67.7 67.7 ###
2007-Oct-05 Fri ### 1.7 ### 1.7 82.0 82.0 ###
2007-Oct-04 Thu ### 1.655 ### 1.655 74.2 74.2 0.1
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 1.655 1.655 1.655 1.655 59.6 59.6 0.1
2007-Sep-27 Thu 1.655 1.655 ### ### 3,184 ### 19.4 19.4 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 1.645 1.645 ### ### 26.4 26.4 0.0
2007-Sep-24 Mon ### ### 1.645 ### 4,377 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 1.645 1.645 1.645 1.645 ### ### 0.1
2007-Sep-19 Wed 1.645 1.645 1.645 1.645 3,040 ### 68.0 68.0 0.1
2007-Sep-18 Tue ### ### 1.625 1.625 ### ### ###
2007-Sep-17 Mon ### ### ### ### 25.9 25.9 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 10,385 0 19.9 19.9 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### 1.75 ### 1.75 57,357 50,187 ### ### 0.1
2007-Sep-03 Mon ### ### ### ### 8,125 0 70.9 70.9 0.0
2007-Aug-31 Fri ### ### ### ### 2,650 0 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue 1.685 1.685 1.685 1.685 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.58 1.685 ### ### ###
2007-Aug-23 Thu ### ### 1.58 ### 85.0 85.0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 85.4 85.4 0.0
2007-Aug-20 Mon ### ### 1.555 ### 21.9 21.9 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 39.3 39.3 0.0
2007-Aug-15 Wed ### 1.73 ### ### ### ### 0.0
2007-Aug-14 Tue ### 1.72 ### ### ### ### 0.0
2007-Aug-13 Mon ### 1.72 ### 1.72 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu 1.75 1.75 ### ### ### ### 0.0
2007-Aug-08 Wed 1.72 1.72 1.7 1.7 ### ### ###
2007-Aug-07 Tue 1.73 1.73 ### ### 27.5 27.5 0.0
2007-Aug-06 Mon 1.74 1.74 ### ### 37.0 37.0 0.0
2007-Aug-03 Fri 1.7 1.71 1.7 1.7 48,780 ### 69.9 69.9 ###
2007-Aug-02 Thu ### 1.75 ### 1.7 ### ### ###
2007-Aug-01 Wed 1.7 1.7 ### ### 1,752,150 1,489,327 63.6 63.6 0.0
2007-Jul-31 Tue 1.7 1.7 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.75 1.75 1.75 1.75 11,970 20,947 ### ### 0.1
2007-Jul-26 Thu 1.7 1.75 ### 1.75 89.8 89.8 0.1
2007-Jul-25 Wed 1.71 1.71 1.7 1.7 30.9 30.9 ###
2007-Jul-24 Tue 1.71 1.71 1.71 1.71 63.5 63.5 0.1
2007-Jul-23 Mon 1.7 1.75 1.7 1.75 87.8 87.8 0.1
2007-Jul-20 Fri 1.74 1.75 1.71 1.75 ### ### 0.1
2007-Jul-19 Thu 1.71 1.71 1.71 1.71 63.5 63.5 0.1
2007-Jul-18 Wed 1.7 1.7 1.7 1.7 646 ### ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 1.7 1.7 1.7 1.7 ### ### ###
2007-Jul-13 Fri 1.7 1.7 1.7 1.7 67.1 67.1 ###
2007-Jul-12 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Jul-11 Wed 1.7 1.7 ### ### 19.4 19.4 0.0
2007-Jul-10 Tue 1.75 1.75 1.72 1.72 ### ### 0.1
2007-Jul-09 Mon 1.685 1.75 1.685 ### 59,457 ### ### ### 0.0
2007-Jul-06 Fri ### 1.685 ### ### 33,271 ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### 1.59 1.59 ### ### ###
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 1.685 ### 1.685 80.5 80.5 ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### 1.59 1.59 31.0 31.0 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 1.675 1.685 1.675 1.685 2,981 ### 70.0 70.0 ###
2007-Jun-20 Wed ### ### ### ### 2,785 0 ### ### 0.0
2007-Jun-19 Tue 1.59 ### 1.59 1.59 ### ### ###
2007-Jun-18 Mon ### 1.685 ### 1.685 75.4 75.4 ###
2007-Jun-15 Fri ### ### 1.59 ### 7,386 5,871 ### ### 0.0
2007-Jun-14 Thu 1.58 ### 1.58 ### 2,220 1,753 85.4 85.4 0.0
2007-Jun-13 Wed ### ### 1.58 1.58 28.1 28.1 0.1
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 19.7 19.7 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### 1.57 1.57 52,350 ### ### ### 0.1
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 3,628 0 24.8 24.8 0.0
2007-May-28 Mon ### ### ### ### 23,577 0 ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### 1.685 ### 1.685 11,659 9,822 ### ### ###
2007-May-23 Wed ### ### ### ### 32.0 32.0 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 1 0 65.4 65.4 0.0
2007-May-16 Wed 1.58 ### 1.58 ### ### ### 0.0
2007-May-15 Tue 1.58 1.58 1.58 1.58 116,875 ### 70.4 70.4 0.1
2007-May-14 Mon ### ### 1.59 ### ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 76.6 76.6 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 20.6 20.6 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### 1,474 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 9,526 0 17.1 17.1 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 32.0 32.0 0.0
2007-Apr-17 Tue ### ### ### ### 78.8 78.8 0.0
2007-Apr-16 Mon ### ### ### ### 30.8 30.8 0.0
2007-Apr-13 Fri 1.7 1.7 1.7 1.7 ### ### ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 1.7 1.7 ### ### 8,150 6,927 14.9 14.9 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 1.7 1.7 1.7 1.7 62.8 62.8 ###
2007-Apr-03 Tue 1.7 1.71 ### ### 25,055 21,422 15.0 15.0 0.0
2007-Apr-02 Mon 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2007-Mar-30 Fri 1.75 1.75 1.75 1.75 486 850 60.4 60.4 0.1
2007-Mar-29 Thu 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Mar-28 Wed ### 1.7 ### 1.7 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 28.8 28.8 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### 1.58 ### 79,889 ### ### ### 0.0
2007-Mar-20 Tue 1.59 1.59 1.59 1.59 ### ### ###
2007-Mar-19 Mon ### ### 1.58 1.58 ### ### 0.1
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 56,645 0 75.7 75.7 0.0
2007-Mar-14 Wed ### ### ### ### 26,146 0 29.5 29.5 0.0
2007-Mar-13 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 15,625 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 34.6 34.6 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 1.7 ### ### 12.7 12.7 0.0
2007-Feb-28 Wed 1.72 1.72 ### ### 7.5 7.5 0.0
2007-Feb-27 Tue 1.7 1.78 1.7 1.75 ### ### 0.1
2007-Feb-26 Mon ### 1.7 ### 1.7 32,925 27,986 66.2 66.2 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 4,888 0 76.6 76.6 0.0
2007-Feb-21 Wed ### ### ### ### 30.3 30.3 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 180 0 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.7 ### 1.7 96.0 96.0 ###
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### 1.56 ### 8,426 6,572 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### 1.55 ### ### ### 0.0
2007-Feb-05 Mon 1.58 ### 1.58 ### 83.2 83.2 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### 1.58 1.58 2,740 ### ### ### 0.1
2007-Jan-29 Mon 1.575 ### 1.575 ### 2,776 2,186 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 1.59 1.59 1.55 1.57 22.9 22.9 0.1
2007-Jan-23 Tue 1.59 ### 1.59 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### 1.59 1.59 8,625 6,856 26.9 26.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 1.58 ### 1.57 ### ### ### 0.0
2007-Jan-16 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Jan-15 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Jan-12 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2007-Jan-11 Thu ### ### 1.57 1.57 ### ### 0.1
2007-Jan-10 Wed 1.57 1.57 1.57 1.57 77.0 77.0 0.1
2007-Jan-09 Tue ### ### 1.56 1.56 ### ### ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### 1.59 1.59 ### ### ###
2007-Jan-03 Wed 1.625 ### ### ### 25.7 25.7 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 1.56 ### 1.56 1.57 7,186 ### 69.3 69.3 0.1
2006-Dec-28 Thu 1.555 ### 1.555 ### ### ### 0.0
2006-Dec-27 Wed 1.56 1.57 1.55 1.57 8,220 12,823 67.4 67.4 0.1
2006-Dec-22 Fri 1.54 1.55 1.54 1.55 1,450 2,240 69.7 69.7 ###
2006-Dec-21 Thu 1.55 1.56 1.52 1.56 ### ### ###
2006-Dec-20 Wed 1.5 1.55 1.5 1.55 90.2 90.2 ###
2006-Dec-19 Tue 1.45 1.55 1.45 1.55 48,784 73,176 ### ### ###
2006-Dec-18 Mon 1.4 1.4 1.4 1.4 66.3 66.3 ###
2006-Dec-15 Fri 1.44 1.44 1.4 1.4 5,020 7,128 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 1.48 1.48 1.44 1.44 22,250 32,485 ### ### 0.1
2006-Dec-12 Tue 1.48 1.49 1.48 1.48 70.0 70.0 0.1
2006-Dec-11 Mon 1.49 1.49 1.48 1.48 2,840 ### ### ### 0.1
2006-Dec-08 Fri 1.49 1.49 1.49 1.49 1,678 ### ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2006-Dec-05 Tue 1.48 1.49 1.48 1.49 ### ### ###
2006-Dec-04 Mon 1.48 1.48 1.48 1.48 68.4 68.4 0.1
2006-Dec-01 Fri 1.47 1.5 1.45 1.45 24.9 24.9 ###
2006-Nov-30 Thu 1.48 1.48 1.44 1.44 39,571 57,773 12.3 12.3 0.1
2006-Nov-29 Wed 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Nov-28 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Nov-27 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Nov-24 Fri 1.55 1.55 1.55 1.55 850 ### ### ### ###
2006-Nov-23 Thu 1.54 1.59 1.54 1.59 47,473 ### ### ### ###
2006-Nov-22 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 1.5 1.5 1.5 1.5 1,740 ### ### ### 0.1
2006-Nov-17 Fri 1.5 1.5 1.5 1.5 64.9 64.9 0.1
2006-Nov-16 Thu 1.5 1.57 1.5 1.57 ### ### 0.1
2006-Nov-15 Wed 1.5 1.57 1.5 1.57 5,750 8,826 ### ### 0.1
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 1.47 1.47 1.47 1.47 ### ### ###
2006-Nov-10 Fri 1.48 1.48 1.48 1.48 1,850 ### 60.9 60.9 0.1
2006-Nov-09 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Nov-08 Wed 1.51 1.51 1.48 1.48 19.8 19.8 0.1
2006-Nov-07 Tue 1.48 1.48 1.48 1.48 68.1 68.1 0.1
2006-Nov-06 Mon 1.53 1.53 1.45 1.48 ### ### 0.1
2006-Nov-03 Fri 1.51 1.51 1.5 1.5 4,725 ### ### ### 0.1
2006-Nov-02 Thu 1.57 1.57 1.55 1.55 5,946 9,275 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 1.57 1.58 1.56 1.56 ### ### ###
2006-Oct-30 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Oct-27 Fri 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2006-Oct-26 Thu 1.55 1.58 1.55 1.58 1,954 3,058 ### ### 0.1
2006-Oct-25 Wed ### ### 1.58 ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 5,388 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### 1.59 ### 24,846 19,752 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 15,450 0 71.0 71.0 0.0
2006-Oct-18 Wed 1.59 ### 1.59 ### 36,958 29,381 ### ### 0.0
2006-Oct-17 Tue 1.54 1.55 1.54 1.55 76.8 76.8 ###
2006-Oct-16 Mon 1.52 1.54 1.5 1.54 76.4 76.4 ###
2006-Oct-13 Fri 1.5 1.55 1.5 1.54 25,140 ### 86.7 86.7 ###
2006-Oct-12 Thu 1.5 1.51 1.5 1.51 10,376 ### 72.3 72.3 0.1
2006-Oct-11 Wed 1.49 ### 1.49 ### 6,384 4,756 64.1 64.1 0.0
2006-Oct-10 Tue 1.45 1.49 1.45 1.49 85.9 85.9 ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 1.44 1.5 1.44 1.5 90.9 90.9 0.1
2006-Oct-05 Thu 1.4 1.5 1.4 1.43 39,450 ### 85.4 85.4 0.1
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu 1.28 ### 1.28 ### ### ### 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 1.28 1.28 1.28 1.28 71.5 71.5 ###
2006-Sep-25 Mon 1.25 ### 1.25 ### 19,954 12,471 ### ### 0.0
2006-Sep-22 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 1.25 1.25 1.23 1.23 14,675 ### 20.7 20.7 0.1
2006-Sep-19 Tue 1.23 1.25 1.23 1.25 84.1 84.1 ###
2006-Sep-18 Mon 1.22 1.23 1.21 1.23 74.9 74.9 0.1
2006-Sep-15 Fri 1.21 1.21 1.21 1.21 66.7 66.7 ###
2006-Sep-14 Thu 1.23 1.23 ### 1.2 ### ### 0.1
2006-Sep-13 Wed 1.2 1.2 1.2 1.2 38,522 46,226 ### ### 0.1
2006-Sep-12 Tue 1.22 1.22 1.21 1.21 41.8 41.8 ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2006-Sep-01 Fri 1.23 1.23 1.2 1.2 2,380 ### ### ### 0.1
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Aug-29 Tue 1.25 1.25 1.25 1.25 66.5 66.5 ###
2006-Aug-28 Mon 1.25 1.25 1.25 1.25 73.1 73.1 ###
2006-Aug-25 Fri 1.24 1.24 1.23 1.23 15,829 19,548 ### ### 0.1
2006-Aug-24 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Aug-23 Wed 1.255 1.255 1.255 1.255 1,571 1,971 64.3 64.3 ###
2006-Aug-22 Tue 1.255 1.255 1.255 1.255 429 ### 69.0 69.0 ###
2006-Aug-21 Mon 1.23 1.255 1.23 1.255 85.4 85.4 ###
2006-Aug-18 Fri 1.23 1.23 1.23 1.23 66.0 66.0 0.1
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 1.23 1.23 1.23 1.23 61,150 ### ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2006-Aug-11 Fri 1.23 1.23 1.23 1.23 69.8 69.8 0.1
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 1.24 1.25 1.22 1.22 48,250 59,588 20.6 20.6 0.1
2006-Aug-08 Tue 1.22 1.24 1.22 1.225 118,948 ### ### ### 0.1
2006-Aug-07 Mon 1.24 1.24 1.22 1.22 ### ### 0.1
2006-Aug-04 Fri 1.24 1.24 1.24 1.24 73.9 73.9 0.1
2006-Aug-03 Thu 1.24 1.24 1.24 1.24 68.1 68.1 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-31 Mon 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-28 Fri 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-25 Tue 1.25 1.25 1.25 1.25 70.2 70.2 ###
2006-Jul-24 Mon 1.23 1.25 1.23 1.25 86.9 86.9 ###
2006-Jul-21 Fri 1.23 1.23 1.23 1.23 4,750 5,842 72.6 72.6 0.1
2006-Jul-20 Thu 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2006-Jul-19 Wed 1.22 1.23 1.22 1.23 5,650 6,921 ### ### 0.1
2006-Jul-18 Tue 1.22 1.22 1.22 1.22 73.2 73.2 0.1
2006-Jul-17 Mon 1.25 1.25 1.22 1.22 20.2 20.2 0.1
2006-Jul-14 Fri 1.25 1.25 1.25 1.25 78.2 78.2 ###
2006-Jul-13 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2006-Jul-12 Wed 1.23 1.23 1.21 1.22 ### ### 0.1
2006-Jul-11 Tue 1.23 1.23 1.21 1.23 16,950 20,679 72.4 72.4 0.1
2006-Jul-10 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-07 Fri 1.23 1.23 1.23 1.23 ### ### 0.1
2006-Jul-06 Thu 1.23 1.23 1.23 1.23 60.9 60.9 0.1
2006-Jul-05 Wed 1.23 1.23 1.23 1.23 65.2 65.2 0.1
2006-Jul-04 Tue 1.23 1.23 1.23 1.23 67.8 67.8 0.1
2006-Jul-03 Mon 1.23 1.23 1.23 1.23 66.1 66.1 0.1
2006-Jun-30 Fri 1.23 1.23 1.23 1.23 62.0 62.0 0.1
2006-Jun-27 Tue 1.24 1.24 1.23 1.23 5,449 6,729 ### ### 0.1
2006-Jun-26 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2006-Jun-23 Fri 1.24 1.24 1.24 1.24 243 ### 72.7 72.7 0.1
2006-Jun-22 Thu 1.23 1.23 1.23 1.23 63.6 63.6 0.1
2006-Jun-21 Wed ### 1.22 ### 1.22 1,151 ### 80.8 80.8 0.1
2006-Jun-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-19 Mon 1.2 1.22 1.2 1.22 5,750 6,957 86.9 86.9 0.1
2006-Jun-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-15 Thu 1.23 1.23 1.23 1.23 62.7 62.7 0.1
2006-Jun-14 Wed 1.21 1.21 1.2 1.2 31.5 31.5 0.1
2006-Jun-13 Tue 1.2 1.2 1.2 1.2 21,979 26,374 ### ### 0.1
2006-Jun-09 Fri 1.2 1.2 1.2 1.2 70.0 70.0 0.1
2006-Jun-08 Thu 1.23 1.23 1.2 1.23 28,622 34,775 84.9 84.9 0.1
2006-Jun-07 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jun-06 Tue 1.2 1.2 1.2 1.2 76.0 76.0 0.1
2006-Jun-05 Mon 1.2 1.21 1.2 1.21 ### ### ###
2006-Jun-02 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Jun-01 Thu 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-May-31 Wed 1.2 1.2 1.2 1.2 68.7 68.7 0.1
2006-May-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-29 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-26 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2006-May-25 Thu 1.21 1.21 1.2 1.21 75.3 75.3 ###
2006-May-24 Wed 1.21 1.21 1.21 1.21 ### ### ###
2006-May-23 Tue 1.22 1.22 1.2 1.2 28.6 28.6 0.1
2006-May-22 Mon 1.2 1.22 1.2 1.22 93.9 93.9 0.1
2006-May-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2006-May-16 Tue 1.2 1.2 1.2 1.2 47,140 ### ### ### 0.1
2006-May-15 Mon 1.22 1.22 1.2 1.22 ### ### 0.1
2006-May-12 Fri 1.22 1.22 1.22 1.22 71.2 71.2 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1.26 1.27 1.26 1.27 ### ### ###
2006-May-09 Tue 1.2 1.25 1.2 1.25 92.4 92.4 ###
2006-May-08 Mon 1.2 1.2 1.2 1.2 65.0 65.0 0.1
2006-May-05 Fri 1.22 1.22 1.22 1.22 4,076 4,972 ### ### 0.1
2006-May-04 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-May-03 Wed 1.2 1.2 1.2 1.2 68.5 68.5 0.1
2006-May-02 Tue 1.22 1.22 1.2 1.2 26.0 26.0 0.1
2006-May-01 Mon 1.2 1.2 1.2 1.2 67.3 67.3 0.1
2006-Apr-28 Fri 1.21 1.22 1.21 1.22 71,650 87,054 ### ### 0.1
2006-Apr-27 Thu 1.2 1.21 1.2 1.21 7,320 8,820 ### ### ###
2006-Apr-26 Wed 1.2 1.22 1.2 1.2 28,254 34,187 ### ### 0.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-20 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Apr-19 Wed ### 1.2 ### 1.2 73.6 73.6 0.1
2006-Apr-18 Tue ### 1.2 ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 1.2 1.2 ### ### ### ### 0.0
2006-Apr-11 Tue ### 1.2 ### 1.2 115,821 ### ### ### 0.1
2006-Apr-10 Mon ### 1.2 ### 1.2 ### ### 0.1
2006-Apr-07 Fri ### ### ### ### 14,075 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 76.0 76.0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 66.2 66.2 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 1.155 ### 1.155 65.1 65.1 0.1
2006-Mar-28 Tue ### ### ### ### 89,320 0 18.4 18.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 1.155 ### ### 74.0 74.0 0.0
2006-Mar-22 Wed 1.145 1.145 ### ### 16,880 ### 13.8 13.8 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### 1.155 ### 1.155 9,328 5,386 ### ### 0.1
2006-Mar-14 Tue ### 1.155 ### ### 58,572 33,825 ### ### 0.0
2006-Mar-13 Mon ### 1.155 ### ### 17,450 10,077 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 14,828 0 80.7 80.7 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 13,342 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 89.3 89.3 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 72.9 72.9 0.0
2006-Mar-01 Wed ### ### ### ### 34.7 34.7 0.0
2006-Feb-28 Tue 1.155 1.155 ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 18,950 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1.155 1.155 1.155 1.155 66.5 66.5 0.1
2006-Feb-21 Tue 1.155 ### 1.155 1.155 51,326 29,640 63.7 63.7 0.1
2006-Feb-20 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2006-Feb-17 Fri ### ### ### ### 79,680 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 15,843 0 ### ### 0.0
2006-Feb-15 Wed 1.155 1.155 ### ### 39,925 23,056 ### ### 0.0
2006-Feb-14 Tue ### ### ### 1.155 ### ### 0.1
2006-Feb-13 Mon 1.175 1.175 ### 1.155 ### ### 0.1
2006-Feb-10 Fri ### ### ### ### 75.3 75.3 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 1.185 1.2 ### ### 23.7 23.7 0.0
2006-Feb-07 Tue 1.185 1.185 ### 1.185 ### ### 0.1
2006-Feb-06 Mon 1.185 1.185 1.185 1.185 63.5 63.5 0.1
2006-Feb-03 Fri ### 1.2 ### 1.2 20,155 ### 89.9 89.9 0.1
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 65,842 0 76.0 76.0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.175 1.175 ### ### ###
2006-Jan-27 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2006-Jan-25 Wed 1.21 ### 1.21 1.21 ### ### ###
2006-Jan-24 Tue 1.22 1.22 1.21 1.21 62,150 ### ### ### ###
2006-Jan-23 Mon 1.225 1.225 1.22 1.22 32.1 32.1 0.1
2006-Jan-20 Fri 1.225 1.225 1.225 1.225 ### ### 0.1
2006-Jan-19 Thu 1.23 1.23 1.23 1.23 19,350 ### ### ### 0.1
2006-Jan-18 Wed 1.25 1.25 1.23 1.23 24,780 30,727 32.4 32.4 0.1
2006-Jan-17 Tue 1.23 1.23 1.23 1.23 66.3 66.3 0.1
2006-Jan-16 Mon 1.25 1.25 1.23 1.23 20.0 20.0 0.1
2006-Jan-13 Fri 1.27 1.27 1.25 1.25 14,688 ### 13.7 13.7 ###
2006-Jan-12 Thu 1.27 1.27 1.255 1.255 ### ### ###
2006-Jan-11 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Jan-10 Tue 1.25 1.25 1.22 1.23 22.1 22.1 0.1
2006-Jan-09 Mon 1.27 1.27 1.27 1.27 ### ### ###
2006-Jan-06 Fri 1.26 ### 1.26 ### 88.8 88.8 0.0
2006-Jan-05 Thu 1.23 1.23 1.23 1.23 72.6 72.6 0.1
2006-Jan-04 Wed 1.2 1.21 1.2 1.21 72,652 87,545 72.1 72.1 ###
2006-Jan-03 Tue 1.21 1.21 1.2 1.2 20.9 20.9 0.1
2005-Dec-30 Fri 1.22 1.23 1.21 1.21 ### ### ###
2005-Dec-29 Thu 1.21 1.26 1.21 1.21 ### ### ###
2005-Dec-28 Wed ### 1.2 ### 1.2 71.1 71.1 0.1
2005-Dec-27 Tue ### 1.2 ### 1.2 31,550 ### ### ### 0.1
2005-Dec-23 Fri ### 1.2 ### 1.2 31,550 ### ### ### 0.1
2005-Dec-22 Thu ### ### ### ### 18,050 0 66.3 66.3 0.0
2005-Dec-21 Wed 1.2 1.2 ### ### 59,150 ### ### ### 0.0
2005-Dec-20 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-19 Mon 1.2 1.2 ### ### 22.2 22.2 0.0
2005-Dec-16 Fri 1.21 ### 1.2 1.2 92,859 ### ### ### 0.1
2005-Dec-15 Thu ### ### ### 1.2 45,341 0 35.3 35.3 0.1
2005-Dec-14 Wed ### ### ### ### 86.6 86.6 0.0
2005-Dec-13 Tue ### ### ### ### 87,128 0 ### ### 0.0
2005-Dec-12 Mon 1.185 1.185 ### ### 30.0 30.0 0.0
2005-Dec-09 Fri 1.2 1.2 ### ### 18,655 ### 16.9 16.9 0.0
2005-Dec-08 Thu 1.21 1.21 1.2 ### 34.4 34.4 0.0
2005-Dec-07 Wed 1.2 ### 1.2 ### 19,751 11,850 78.6 78.6 0.0
2005-Dec-06 Tue 1.21 1.21 1.2 1.2 52,240 62,949 28.6 28.6 0.1
2005-Dec-05 Mon 1.22 1.22 1.2 1.2 20.5 20.5 0.1
2005-Dec-02 Fri 1.24 1.245 1.22 1.22 18.8 18.8 0.1
2005-Dec-01 Thu 1.245 1.245 1.24 1.24 36,625 ### 38.6 38.6 0.1
2005-Nov-30 Wed 1.25 1.25 1.23 1.25 363,441 ### ### ### ###
2005-Nov-29 Tue 1.26 1.26 1.245 1.25 ### ### ###
2005-Nov-28 Mon 1.26 1.27 1.26 1.26 ### ### ###
2005-Nov-25 Fri 1.27 1.28 1.26 1.26 26.2 26.2 ###
2005-Nov-24 Thu 1.27 1.27 1.27 1.27 57,150 72,580 ### ### ###
2005-Nov-23 Wed 1.29 1.29 1.25 1.27 18.3 18.3 ###
2005-Nov-22 Tue ### ### 1.28 1.29 161,421 ### 31.9 31.9 0.1
2005-Nov-21 Mon 1.25 ### ### 1.29 119,729 0 90.7 90.7 0.1
2005-Nov-18 Fri 1.245 1.245 1.23 1.23 97,350 120,470 ### ### 0.1
2005-Nov-17 Thu 1.25 1.29 ### 1.245 28.9 28.9 0.1
2005-Nov-16 Wed ### 1.25 ### ### 91.7 91.7 0.0
2005-Nov-15 Tue ### ### ### ### 227,144 0 85.5 85.5 0.0
2005-Nov-14 Mon ### 1.145 ### ### 199,488 ### 27.7 27.7 0.0
2005-Nov-11 Fri ### ### ### ### 519,289 0 19.1 19.1 0.0
2005-Nov-10 Thu ### ### ### ### 1,077,259 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:47:54 thru 2024-03-28 22:47:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000