End of day Prices (full format), 2400 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Oct-09 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-08 Mon
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-05 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-04 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-03 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-02 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Oct-01 Mon
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-28 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-27 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-26 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-25 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-24 Mon
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-21 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-20 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2012-Sep-19 Wed
| 5.28
| 5.29
| 5.27
| 5.28
| 24,981
| ###
| 65.8
| 65.8
| 0.4 |
2012-Sep-18 Tue
| 5.29
| 5.29
| 5.27
| 5.27
| 26,956
| 142,327
| 26.2
| 26.2
| ### |
2012-Sep-17 Mon
| 5.26
| 5.26
| 5.26
| 5.26
| 0
|
|
|
| 0.4 |
2012-Sep-14 Fri
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 64.8
| 64.8
| 0.4 |
2012-Sep-13 Thu
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| 73.5
| 73.5
| 0.4 |
2012-Sep-12 Wed
| 5.26
| 5.26
| 5.26
| 5.26
| 12,680
| ###
| ###
| ###
| 0.4 |
2012-Sep-11 Tue
| 5.26
| 5.26
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Sep-10 Mon
| 5.26
| 5.26
| 5.26
| 5.26
| 5,350
| 28,141
| 72.1
| 72.1
| 0.4 |
2012-Sep-07 Fri
| 5.26
| 5.26
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Sep-06 Thu
| 5.26
| 5.26
| 5.26
| 5.26
| 3,150
| ###
| ###
| ###
| 0.4 |
2012-Sep-05 Wed
| 5.25
| 5.25
| 5.25
| 5.25
| 14,680
| 77,070
| 79.8
| 79.8
| 0.4 |
2012-Sep-04 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 76.5
| 76.5
| 0.4 |
2012-Sep-03 Mon
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| 29.4
| 29.4
| 0.4 |
2012-Aug-31 Fri
| 5.26
| 5.26
| 5.25
| 5.25
| 49,140
| ###
| ###
| ###
| 0.4 |
2012-Aug-30 Thu
| 5.25
| 5.27
| 5.25
| 5.25
| 138,257
| ###
| ###
| ###
| 0.4 |
2012-Aug-29 Wed
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Aug-28 Tue
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| 31.7
| 31.7
| 0.4 |
2012-Aug-27 Mon
| 5.25
| 5.25
| 5.25
| 5.25
| 6,052
| 31,773
| ###
| ###
| 0.4 |
2012-Aug-24 Fri
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Aug-23 Thu
| 5.24
| 5.25
| 5.24
| 5.24
|
|
| 66.9
| 66.9
| 0.4 |
2012-Aug-22 Wed
| 5.25
| 5.27
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 5.27
| 5.27
| 5.25
| 5.25
| 4,422
| 23,259
| 28.1
| 28.1
| 0.4 |
2012-Aug-20 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 5.26
| 5.28
| 5.26
| 5.27
| 32,749
| 172,587
| 60.8
| 60.8
| ### |
2012-Aug-16 Thu
| 5.25
| 5.26
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2012-Aug-15 Wed
| 5.25
| 5.25
| 5.24
| 5.25
|
|
| ###
| ###
| 0.4 |
2012-Aug-14 Tue
| 5.28
| 5.29
| 5.25
| 5.28
| 20,983
| 110,580
| 73.3
| 73.3
| 0.4 |
2012-Aug-13 Mon
| 5.24
| 5.24
| 5.24
| 5.24
| 0
|
|
|
| 0.4 |
2012-Aug-10 Fri
| 5.24
| 5.24
| 5.23
| 5.24
| 47,720
| ###
| ###
| ###
| 0.4 |
2012-Aug-09 Thu
| 5.23
| 5.23
| 5.22
| 5.23
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 5.22
| 5.23
| 5.22
| 5.23
| 12,985
| 67,846
| 70.1
| 70.1
| ### |
2012-Aug-07 Tue
| 5.21
| 5.23
| 5.21
| 5.23
| 100,986
| 527,146
| ###
| ###
| ### |
2012-Aug-06 Mon
| 5.21
| 5.26
| 5.21
| 5.21
|
|
| 76.3
| 76.3
| 0.4 |
2012-Aug-03 Fri
| 5.21
| 5.21
| 5.2
| 5.2
| 472,053
| ###
| 31.2
| 31.2
| ### |
2012-Aug-02 Thu
| 5.2
| 5.22
| 5.2
| 5.21
|
|
| 67.3
| 67.3
| 0.4 |
2012-Aug-01 Wed
| 5.21
| 5.24
| 5.2
| 5.2
| 561,651
| ###
| ###
| ###
| ### |
2012-Jul-30 Mon
| 5.21
| 5.24
| 5.21
| 5.21
| 130,241
| ###
| 72.5
| 72.5
| 0.4 |
2012-Jul-27 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 5.21
| 5.21
| 5.2
| 5.21
| 296,846
| 1,545,083
| 75.6
| 75.6
| 0.4 |
2012-Jul-23 Mon
| 5.21
| 5.21
| 5.21
| 5.21
| 17,078
| 88,976
| ###
| ###
| 0.4 |
2012-Jul-20 Fri
| 5.21
| 5.21
| 5.21
| 5.21
|
|
| ###
| ###
| 0.4 |
2012-Jul-19 Thu
| 5.21
| 5.21
| 5.2
| 5.21
|
|
| 69.8
| 69.8
| 0.4 |
2012-Jul-18 Wed
| 5.21
| 5.21
| 5.2
| 5.2
| 45,750
| 238,128
| 37.2
| 37.2
| ### |
2012-Jul-17 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| 5.2
| 5.21
| 5.2
| 5.2
| 24,848
| ###
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 70,277
| 366,143
| 78.1
| 78.1
| 0.4 |
2012-Jul-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 5.2
| ###
| 5.2
| 52,488
| ###
| ###
| ###
| ### |
2012-Jul-06 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 3,227
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 10,370
| 0
| 75.3
| 75.3
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 77,270
| 0
| 27.8
| 27.8
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 51,285
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 525
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 9,780
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 3.78
| 3.81
| 3.78
| 3.81
| 15,385
| 58,386
| 84.7
| 84.7
| 0.3 |
2012-Jun-07 Thu
| 3.81
| 3.81
| 3.81
| 3.81
| 4,955
| 18,878
| ###
| ###
| 0.3 |
2012-Jun-06 Wed
| 3.78
| 3.79
| 3.78
| 3.79
| 15,683
| ###
| 71.5
| 71.5
| ### |
2012-Jun-05 Tue
| 3.73
| 3.78
| 3.73
| 3.76
|
|
| ###
| ###
| 0.3 |
2012-Jun-04 Mon
| 3.75
| 3.75
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 540
| ###
| 77.7
| 77.7
| 0.3 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 3.7
| ###
| ###
| 85,424
| ###
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 6,571
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 37,448
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-May-16 Wed
| 3.7
| 3.74
| ###
| ###
| 11,720
| ###
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| 3.7
| ###
| 3.7
| 11,180
| 20,683
| ###
| ###
| 0.3 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 10,429
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 1,189
| ###
| ###
| ###
| 0.3 |
2012-May-07 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 1,247
| ###
| ###
| ###
| 0.3 |
2012-May-04 Fri
| 3.7
| 3.75
| 3.7
| 3.7
| 17,350
| 64,628
| 78.3
| 78.3
| 0.3 |
2012-May-03 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-May-02 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 71.2
| 71.2
| 0.3 |
2012-May-01 Tue
| 3.7
| 3.7
| ###
| ###
| 3,423
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| 3.7
| ###
| 3.7
| 854
| 1,579
| ###
| ###
| 0.3 |
2012-Apr-27 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Apr-26 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| ###
| 3.7
| ###
| 3.7
| 13,750
| ###
| 86.7
| 86.7
| 0.3 |
2012-Apr-23 Mon
| 3.7
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2012-Apr-20 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 885
| 3,274
| ###
| ###
| 0.3 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 3.58
| ###
| 3.58
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2012-Apr-10 Tue
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 76.5
| 76.5
| 0.3 |
2012-Apr-05 Thu
| 3.56
| 3.56
| 3.56
| 3.56
| 0
|
|
|
| 0.3 |
2012-Apr-04 Wed
| 3.7
| 3.7
| 3.55
| 3.56
|
|
| 8.8
| 8.8
| 0.3 |
2012-Apr-03 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.1
| 72.1
| 0.3 |
2012-Apr-02 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 7,721
| ###
| ###
| ###
| 0.3 |
2012-Mar-30 Fri
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 66.9
| 66.9
| 0.3 |
2012-Mar-29 Thu
| 3.75
| 3.75
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2012-Mar-28 Wed
| ###
| 3.74
| ###
| 3.74
|
|
| 83.0
| 83.0
| 0.3 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Mar-22 Thu
| ###
| 3.7
| ###
| 3.7
| 20,673
| 38,245
| 77.3
| 77.3
| 0.3 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,886
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 3.55
| 3.55
| 219,147
| 388,985
| ###
| ###
| ### |
2012-Mar-14 Wed
| 3.7
| 3.7
| 3.56
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2012-Mar-13 Tue
| ###
| 3.7
| ###
| 3.7
|
|
| 87.7
| 87.7
| 0.3 |
2012-Mar-12 Mon
| 3.55
| 3.55
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2012-Mar-09 Fri
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2012-Mar-08 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2012-Mar-07 Wed
| 3.59
| 3.59
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Mar-06 Tue
| 3.52
| ###
| 3.52
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Mar-05 Mon
| 3.52
| ###
| 3.52
| ###
| 2,120
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 3.59
| 3.59
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 3.52
| 3.55
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 2,143
| 7,521
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| 3.72
| 3.74
| 3.7
| 3.7
| 59,750
| 222,270
| 22.3
| 22.3
| 0.3 |
2012-Feb-23 Thu
| 3.7
| 3.72
| ###
| 3.72
| 9,870
| 18,358
| ###
| ###
| 0.3 |
2012-Feb-22 Wed
| 3.5
| ###
| 3.5
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Feb-21 Tue
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 18.4
| 18.4
| 0.3 |
2012-Feb-17 Fri
| 3.55
| 3.58
| 3.55
| 3.55
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Feb-15 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 270
| ###
| 68.2
| 68.2
| 0.3 |
2012-Feb-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2012-Feb-09 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 70.6
| 70.6
| 0.3 |
2012-Feb-08 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 65.3
| 65.3
| 0.3 |
2012-Feb-07 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2012-Feb-06 Mon
| 3.74
| 3.75
| 3.74
| 3.75
| 2,650
| 9,924
| 73.1
| 73.1
| 0.3 |
2012-Feb-03 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 70.8
| 70.8
| 0.3 |
2012-Feb-02 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 69.2
| 69.2
| 0.3 |
2012-Feb-01 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 725
| ###
| ###
| ###
| 0.3 |
2012-Jan-31 Tue
| 3.74
| 3.74
| 3.74
| 3.74
|
|
| 71.8
| 71.8
| 0.3 |
2012-Jan-30 Mon
| 3.54
| 3.75
| 3.54
| 3.74
| 17,978
| 65,529
| 95.6
| 95.6
| 0.3 |
2012-Jan-27 Fri
| 3.45
| 3.53
| 3.45
| 3.53
| 745
| ###
| ###
| ###
| 0.3 |
2012-Jan-25 Wed
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-24 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2012-Jan-23 Mon
| 3.5
| 3.53
| 3.5
| 3.53
|
|
| ###
| ###
| 0.3 |
2012-Jan-20 Fri
| 3.4
| 3.5
| 3.4
| 3.5
| 11,985
| 41,348
| ###
| ###
| 0.3 |
2012-Jan-19 Thu
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2012-Jan-18 Wed
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| 22.9
| 22.9
| 0.3 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 76.2
| 76.2
| 0.2 |
2012-Jan-13 Fri
| ###
| 3.45
| ###
| 3.45
| 87,329
| 150,642
| ###
| ###
| ### |
2012-Jan-12 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2012-Jan-11 Wed
| ###
| 3.2
| ###
| 3.2
| 60,679
| 97,086
| 75.4
| 75.4
| 0.2 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 4,670
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 3.25
| 3.25
| ###
| ###
| 6,952
| ###
| 8.4
| 8.4
| 0.0 |
2011-Dec-30 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-29 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 75.4
| 75.4
| 0.2 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 3.25
| ###
| 3.25
| ###
| 5,340
| 8,677
| 79.0
| 79.0
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.7
| 71.7
| 0.2 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2011-Dec-08 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 2,640
| 8,580
| ###
| ###
| 0.2 |
2011-Dec-07 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.5
| 70.5
| 0.2 |
2011-Dec-06 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 352
| 1,144
| 79.6
| 79.6
| 0.2 |
2011-Dec-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2011-Dec-02 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.7
| 71.7
| 0.2 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 3.45
| 3.45
| ###
| ###
| 16,350
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 220
| 770
| 83.9
| 83.9
| 0.3 |
2011-Nov-22 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Nov-21 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| 80.0
| 80.0
| 0.3 |
2011-Nov-18 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 5,750
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,148
| 0
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Nov-09 Wed
| 3.5
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Nov-07 Mon
| 3.57
| 3.57
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Nov-04 Fri
| 3.59
| ###
| 3.59
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Nov-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Nov-02 Wed
| 3.5
| 3.51
| 3.5
| 3.5
| 17,323
| ###
| 68.4
| 68.4
| 0.3 |
2011-Nov-01 Tue
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2011-Oct-31 Mon
| 3.51
| 3.51
| 3.42
| 3.42
| 3,453
| ###
| 16.9
| 16.9
| 0.2 |
2011-Oct-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 73.8
| 73.8
| 0.3 |
2011-Oct-27 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Oct-24 Mon
| 3.45
| 3.51
| 3.44
| 3.51
|
|
| 78.3
| 78.3
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2011-Oct-18 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 3.5
| 3.5
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2011-Oct-12 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 350
| 1,225
| ###
| ###
| 0.3 |
2011-Oct-11 Tue
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 3.5
| 3.5
| ###
| ###
| 10,624
| ###
| 10.5
| 10.5
| 0.0 |
2011-Oct-07 Fri
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 54.7
| 54.7
| 0.2 |
2011-Oct-06 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Oct-05 Wed
| 3.5
| 3.52
| 3.48
| 3.48
|
|
| 29.2
| 29.2
| 0.2 |
2011-Oct-04 Tue
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 3.5
| 3.59
| 3.5
| 3.59
| 13,346
| ###
| 92.0
| 92.0
| ### |
2011-Sep-30 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Sep-29 Thu
| 3.48
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Sep-28 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Sep-27 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 740
| 2,553
| ###
| ###
| ### |
2011-Sep-26 Mon
| 3.52
| 3.52
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2011-Sep-23 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 640
| 2,220
| 67.0
| 67.0
| 0.2 |
2011-Sep-22 Thu
| 3.51
| 3.51
| 3.47
| 3.47
| 827
| 2,886
| 38.8
| 38.8
| 0.2 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 3.45
| ###
| 3.45
| 2,750
| 4,743
| ###
| ###
| ### |
2011-Sep-16 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 19,680
| 68,880
| 86.5
| 86.5
| 0.3 |
2011-Sep-13 Tue
| 3.53
| 3.53
| 3.51
| 3.51
| 3,750
| ###
| 32.4
| 32.4
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2011-Aug-31 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 10,824
| 0
| 19.5
| 19.5
| 0.0 |
2011-Aug-26 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 5,346
| 19,780
| 70.4
| 70.4
| 0.3 |
2011-Aug-25 Thu
| ###
| 3.7
| ###
| 3.7
| 21,752
| 40,241
| 70.9
| 70.9
| 0.3 |
2011-Aug-24 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2011-Aug-23 Tue
| 3.53
| 3.53
| 3.53
| 3.53
|
|
| 60.0
| 60.0
| 0.3 |
2011-Aug-22 Mon
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 27.5
| 27.5
| 0.3 |
2011-Aug-19 Fri
| 3.58
| 3.58
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Aug-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Aug-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Aug-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Aug-15 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Aug-12 Fri
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 32.7
| 32.7
| 0.3 |
2011-Aug-11 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 15.1
| 15.1
| 0.3 |
2011-Aug-10 Wed
| 3.48
| 3.48
| 3.48
| 3.48
| 4,688
| ###
| 61.1
| 61.1
| 0.2 |
2011-Aug-09 Tue
| ###
| 3.48
| ###
| 3.48
| 43,923
| 76,426
| 70.7
| 70.7
| 0.2 |
2011-Aug-08 Mon
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Aug-05 Fri
| 3.8
| 3.8
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2011-Aug-04 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 3.89
| 3.89
| 3.8
| 3.8
| 724
| 2,783
| 20.5
| 20.5
| ### |
2011-Aug-02 Tue
| 3.89
| 3.89
| 3.89
| 3.89
| 4,689
| 18,240
| 74.8
| 74.8
| 0.3 |
2011-Aug-01 Mon
| 3.89
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2011-Jul-29 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 3.79
| 3.79
| 3.79
| 3.79
| 3,481
| ###
| ###
| ###
| ### |
2011-Jul-20 Wed
| 3.79
| 3.8
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 458
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 3.51
| ###
| 3.5
| ###
| 9,450
| ###
| 83.8
| 83.8
| 0.0 |
2011-Jul-05 Tue
| 3.51
| 3.51
| 3.5
| 3.5
|
|
| 35.4
| 35.4
| 0.3 |
2011-Jul-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2011-Jul-01 Fri
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| 18.5
| 18.5
| 0.3 |
2011-Jun-30 Thu
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| ###
| ###
| 3.52
| 3.52
| 3,750
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 11,650
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 3.75
| 3.75
| ###
| ###
| 22,150
| ###
| 18.4
| 18.4
| 0.0 |
2011-Jun-20 Mon
| 3.79
| 3.8
| 3.75
| 3.75
|
|
| 43.5
| 43.5
| 0.3 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 17,440
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 5,275
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Jun-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| 0.3 |
2011-Jun-03 Fri
| 3.7
| 3.75
| 3.7
| 3.7
| 1,324
| ###
| 73.8
| 73.8
| 0.3 |
2011-Jun-02 Thu
| 3.74
| 3.75
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-Jun-01 Wed
| 3.77
| 3.77
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-May-31 Tue
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-May-30 Mon
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-May-27 Fri
| 3.76
| 3.76
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2011-May-26 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-May-25 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2011-May-24 Tue
| 3.78
| 3.78
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2011-May-23 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-May-20 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 3.83
| 3.85
| 3.8
| 3.8
| 3,080
| 11,781
| ###
| ###
| ### |
2011-May-18 Wed
| 3.85
| 3.85
| 3.8
| 3.8
|
|
| 20.2
| 20.2
| ### |
2011-May-17 Tue
| 3.79
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2011-May-16 Mon
| 3.85
| 3.85
| 3.71
| 3.78
|
|
| 28.2
| 28.2
| 0.3 |
2011-May-13 Fri
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-May-12 Thu
| ###
| ###
| 3.85
| 3.85
| 9,156
| 17,625
| ###
| ###
| 0.3 |
2011-May-11 Wed
| 3.86
| 3.86
| 3.86
| 3.86
| 0
|
|
|
| 0.3 |
2011-May-10 Tue
| 3.86
| 3.86
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 3.88
| ###
| 3.87
| 3.87
| 16,677
| ###
| 26.7
| 26.7
| ### |
2011-May-05 Thu
| 3.89
| 3.89
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2011-May-04 Wed
| 3.89
| 3.89
| 3.89
| 3.89
| 1,377
| 5,356
| ###
| ###
| 0.3 |
2011-May-03 Tue
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 75.9
| 75.9
| 0.3 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 6,880
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 4,077
| 0
| 86.3
| 86.3
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,340
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 3.87
| 3.87
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 3.87
| 3.87
|
|
| 27.4
| 27.4
| ### |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 255
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 4
| 3.86
| 4
|
|
| 71.8
| 71.8
| 0.3 |
2011-Apr-08 Fri
| 3.85
| 3.85
| 3.85
| 3.85
| 350,250
| ###
| 63.6
| 63.6
| 0.3 |
2011-Apr-07 Thu
| ###
| ###
| 3.85
| 3.85
| 2,870
| 5,524
| ###
| ###
| 0.3 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,280
| 0
| 76.2
| 76.2
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 6,448
| 0
| 86.0
| 86.0
| 0.0 |
2011-Mar-31 Thu
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 66.6
| 66.6
| 0.3 |
2011-Mar-30 Wed
| 3.86
| 3.86
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2011-Mar-29 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 10,050
| ###
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| 3.84
| 3.85
| 3.84
| 3.85
| 1,550
| 5,959
| 74.5
| 74.5
| 0.3 |
2011-Mar-25 Fri
| 3.8
| 3.84
| 3.8
| 3.84
|
|
| 70.9
| 70.9
| 0.3 |
2011-Mar-24 Thu
| 3.83
| 3.83
| 3.8
| 3.8
| 1,347
| ###
| 22.6
| 22.6
| ### |
2011-Mar-23 Wed
| 3.84
| 3.84
| 3.83
| 3.83
| 774
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 3.8
| ###
| 3.8
|
|
| 89.0
| 89.0
| ### |
2011-Mar-21 Mon
| 3.57
| ###
| 3.57
| ###
| 3,620
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Mar-16 Wed
| 3.55
| 3.75
| 3.55
| 3.75
| 10,788
| 39,376
| ###
| ###
| 0.3 |
2011-Mar-15 Tue
| 3.55
| ###
| 3.45
| 3.45
|
|
| 48.1
| 48.1
| ### |
2011-Mar-14 Mon
| 3.51
| 3.52
| 3.5
| 3.5
|
|
| 49.2
| 49.2
| 0.3 |
2011-Mar-11 Fri
| 3.77
| 3.77
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Mar-10 Thu
| ###
| ###
| 3.78
| 3.78
| 3,529
| ###
| 28.1
| 28.1
| 0.3 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 10,150
| 0
| 19.1
| 19.1
| 0.0 |
2011-Mar-08 Tue
| ###
| 4
| 3.88
| 4
|
|
| ###
| ###
| 0.3 |
2011-Mar-07 Mon
| 3.86
| ###
| 3.86
| ###
| 13,649
| 26,342
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 6,070
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2011-Mar-02 Wed
| ###
| ###
| 3.86
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 9,870
| 0
| 78.2
| 78.2
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,626
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2011-Feb-23 Wed
| 3.8
| ###
| 3.8
| 3.85
| 22,746
| ###
| ###
| ###
| 0.3 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 725
| 0
| 44.8
| 44.8
| 0.0 |
2011-Feb-21 Mon
| ###
| 4
| 3.56
| 4
| 30,241
| ###
| ###
| ###
| 0.3 |
2011-Feb-18 Fri
| 3.5
| ###
| 3.46
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Feb-17 Thu
| 3.46
| 3.48
| 3.45
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Feb-16 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 3.5
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Feb-14 Mon
| 3.5
| 3.5
| 3.49
| 3.5
| 8,558
| ###
| ###
| ###
| 0.3 |
2011-Feb-11 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 8,072
| 28,252
| ###
| ###
| 0.3 |
2011-Feb-10 Thu
| 3.43
| 3.5
| 3.43
| 3.5
| 3,252
| ###
| 85.5
| 85.5
| 0.3 |
2011-Feb-09 Wed
| 3.48
| 3.48
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Feb-08 Tue
| 3.43
| 3.48
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2011-Feb-07 Mon
| 3.5
| 3.5
| 3.43
| 3.43
| 8,976
| ###
| 19.4
| 19.4
| 0.2 |
2011-Feb-04 Fri
| 3.44
| 3.5
| 3.44
| 3.5
| 7,470
| 25,920
| 78.8
| 78.8
| 0.3 |
2011-Feb-03 Thu
| 3.45
| 3.45
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2011-Feb-02 Wed
| 3.5
| 3.55
| 3.5
| 3.5
| 13,188
| 46,487
| ###
| ###
| 0.3 |
2011-Feb-01 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 3.49
| 3.5
| 3.42
| 3.49
| 6,752
| ###
| ###
| ###
| ### |
2011-Jan-28 Fri
| 3.5
| 3.5
| 3.42
| 3.49
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jan-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,571
| ###
| ###
| ###
| 0.3 |
2011-Jan-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jan-21 Fri
| 3.5
| 3.52
| 3.49
| 3.52
| 11,028
| 38,653
| 81.6
| 81.6
| ### |
2011-Jan-20 Thu
| 3.45
| 3.49
| 3.45
| 3.45
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 3.5
| 3.5
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2011-Jan-18 Tue
| 3.52
| 3.52
| 3.48
| 3.5
| 8,557
| 29,949
| 30.3
| 30.3
| 0.3 |
2011-Jan-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 9,941
| ###
| ###
| ###
| 0.3 |
2011-Jan-14 Fri
| 3.5
| 3.5
| 3.42
| 3.5
| 8,085
| 27,974
| ###
| ###
| 0.3 |
2011-Jan-13 Thu
| 3.49
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2011-Jan-12 Wed
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jan-11 Tue
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jan-10 Mon
| 3.49
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2011-Jan-07 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 5,950
| 20,825
| 73.3
| 73.3
| 0.3 |
2011-Jan-06 Thu
| 3.5
| 3.5
| 3.49
| 3.5
| 28,972
| 101,257
| ###
| ###
| 0.3 |
2011-Jan-05 Wed
| 3.5
| 3.55
| 3.49
| 3.5
| 54,649
| ###
| ###
| ###
| 0.3 |
2011-Jan-04 Tue
| 3.48
| 3.5
| 3.48
| 3.5
|
|
| 68.8
| 68.8
| 0.3 |
2010-Dec-31 Fri
| 3.4
| 3.44
| 3.4
| 3.44
| 2,428
| ###
| ###
| ###
| 0.2 |
2010-Dec-30 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 66.5
| 66.5
| 0.2 |
2010-Dec-24 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-23 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 6,128
| ###
| 65.0
| 65.0
| 0.2 |
2010-Dec-22 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Dec-21 Tue
| ###
| 3.4
| ###
| 3.4
| 12,980
| ###
| ###
| ###
| 0.2 |
2010-Dec-20 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| 3.4
| ###
| ###
| 15,140
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 3.29
| ###
| 3.29
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 3.28
| ###
| 3.28
| ###
| 10,077
| 16,526
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 22.9
| 22.9
| 0.2 |
2010-Dec-09 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 350
| ###
| ###
| ###
| 0.2 |
2010-Dec-07 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 66.6
| 66.6
| 0.2 |
2010-Dec-06 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 68.4
| 68.4
| 0.2 |
2010-Dec-03 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| 14.6
| 14.6
| 0.2 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2010-Dec-01 Wed
| 3.25
| ###
| 3.25
| ###
| 22,970
| 37,326
| 80.7
| 80.7
| 0.0 |
2010-Nov-30 Tue
| 3.25
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 71.2
| 71.2
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 6,950
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 3.2
| 3.2
| ###
| ###
| 32,546
| 52,073
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 73.7
| 73.7
| 0.2 |
2010-Nov-18 Thu
| ###
| 3.2
| ###
| 3.2
| 34,685
| ###
| 68.7
| 68.7
| 0.2 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 16,658
| 0
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 3.2
| ###
| ###
| 63,853
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 6,640
| 0
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 11,225
| 0
| 77.9
| 77.9
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.6
| 71.6
| 0.2 |
2010-Oct-25 Mon
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| 20.8
| 20.8
| 0.2 |
2010-Oct-22 Fri
| 3.29
| 3.29
| 3.2
| 3.2
| 7,485
| 24,288
| 12.1
| 12.1
| 0.2 |
2010-Oct-21 Thu
| ###
| 3.2
| ###
| 3.2
| 15,045
| 24,072
| ###
| ###
| 0.2 |
2010-Oct-20 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 2.83
| 2.85
| 2.83
| 2.85
| 7,573
| ###
| 71.4
| 71.4
| ### |
2010-Oct-14 Thu
| 2.8
| 2.84
| 2.8
| 2.84
| 2,451
| ###
| ###
| ###
| 0.2 |
2010-Oct-13 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 1,580
| 4,376
| ###
| ###
| 0.2 |
2010-Oct-12 Tue
| 2.76
| 2.77
| 2.75
| 2.77
|
|
| 80.7
| 80.7
| 0.2 |
2010-Oct-11 Mon
| 2.77
| 2.84
| 2.76
| 2.76
| 4,250
| ###
| ###
| ###
| 0.2 |
2010-Oct-08 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2010-Oct-04 Mon
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Oct-01 Fri
| 2.81
| 2.81
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2010-Sep-30 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Sep-29 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| 2.8
| 2.81
| 2.78
| 2.81
|
|
| 71.5
| 71.5
| ### |
2010-Sep-24 Fri
| 2.76
| 2.76
| 2.72
| 2.72
| 2,350
| ###
| ###
| ###
| 0.2 |
2010-Sep-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 250
| 687
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2010-Sep-21 Tue
| 2.73
| 2.8
| 2.7
| 2.7
| 28,459
| ###
| ###
| ###
| 0.2 |
2010-Sep-20 Mon
| 2.78
| 2.78
| 2.75
| 2.75
| 3,045
| ###
| 23.9
| 23.9
| ### |
2010-Sep-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Sep-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| 2.74
| 2.75
| 2.72
| 2.75
| 40,255
| ###
| 68.6
| 68.6
| ### |
2010-Sep-14 Tue
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 18.9
| 18.9
| ### |
2010-Sep-13 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 40
| ###
| ###
| ###
| 0.2 |
2010-Sep-10 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2010-Sep-09 Thu
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 24.1
| 24.1
| 0.2 |
2010-Sep-08 Wed
| 2.86
| 2.87
| 2.84
| 2.84
|
|
| 28.4
| 28.4
| 0.2 |
2010-Sep-07 Tue
| 2.8
| 2.84
| 2.8
| 2.84
| 7,420
| 20,924
| ###
| ###
| 0.2 |
2010-Sep-06 Mon
| 2.81
| 2.83
| 2.75
| 2.75
|
|
| 15.1
| 15.1
| ### |
2010-Sep-03 Fri
| 2.81
| 2.83
| 2.81
| 2.81
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| 2.7
| ###
| 2.7
| 4,984
| 6,728
| ###
| ###
| 0.2 |
2010-Sep-01 Wed
| 2.59
| ###
| 2.59
| ###
| 25,440
| 32,944
| 72.9
| 72.9
| 0.0 |
2010-Aug-31 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 71.5
| 71.5
| 0.2 |
2010-Aug-30 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 10.0
| 10.0
| 0.2 |
2010-Aug-27 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2010-Aug-26 Thu
| ###
| ###
| 2.59
| 2.59
| 2,050
| 2,654
| ###
| ###
| 0.2 |
2010-Aug-25 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Aug-24 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Aug-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Aug-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-19 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 6,370
| ###
| 15.8
| 15.8
| 0.2 |
2010-Aug-18 Wed
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Aug-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Aug-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Aug-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Aug-12 Thu
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Aug-09 Mon
| 2.54
| 2.55
| 2.54
| 2.55
| 5,150
| ###
| 63.5
| 63.5
| 0.2 |
2010-Aug-06 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 2.52
| 2.53
| 2.5
| 2.51
| 15,845
| 39,850
| 26.8
| 26.8
| ### |
2010-Aug-04 Wed
| 2.52
| 2.54
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.8
| 69.8
| 0.2 |
2010-Aug-02 Mon
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jul-29 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jul-28 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2010-Jul-27 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2010-Jul-26 Mon
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 83.2
| 83.2
| 0.2 |
2010-Jul-23 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Jul-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 72.6
| 72.6
| 0.2 |
2010-Jul-21 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 15.3
| 15.3
| 0.2 |
2010-Jul-20 Tue
| 2.54
| 2.54
| 2.45
| 2.45
| 2,170
| ###
| 9.0
| 9.0
| 0.2 |
2010-Jul-19 Mon
| 2.53
| 2.54
| 2.48
| 2.48
| 4,275
| ###
| ###
| ###
| 0.2 |
2010-Jul-16 Fri
| 2.54
| 2.54
| 2.51
| 2.51
|
|
| 23.2
| 23.2
| ### |
2010-Jul-15 Thu
| 2.55
| 2.55
| 2.54
| 2.54
|
|
| 30.6
| 30.6
| ### |
2010-Jul-14 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Jul-13 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-Jul-12 Mon
| 2.55
| 2.55
| 2.5
| 2.5
| 1,785
| ###
| 15.2
| 15.2
| 0.2 |
2010-Jul-09 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Jul-08 Thu
| 2.5
| 2.5
| 2.45
| 2.45
| 6,525
| 16,149
| ###
| ###
| 0.2 |
2010-Jul-07 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jul-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2,925
| ###
| ###
| ###
| 0.2 |
2010-Jul-05 Mon
| 2.4
| 2.42
| 2.4
| 2.42
| 2,029
| 4,889
| 79.4
| 79.4
| 0.2 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 2.5
| 2.5
| ###
| ###
| 5,150
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 8,751
| 21,877
| ###
| ###
| 0.2 |
2010-Jun-28 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jun-25 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 2,249
| 5,622
| ###
| ###
| 0.2 |
2010-Jun-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-Jun-23 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-22 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.8
| 66.8
| 0.2 |
2010-Jun-18 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2010-Jun-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.6
| 73.6
| 0.2 |
2010-Jun-16 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-10 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-09 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-08 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-07 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-04 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Jun-03 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 4,749
| 10,780
| ###
| ###
| 0.2 |
2010-Jun-02 Wed
| 2.5
| 2.5
| 2.2
| 2.2
|
|
| 1.5
| 1.5
| 0.2 |
2010-Jun-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2010-May-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.5
| 69.5
| 0.2 |
2010-May-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2010-May-27 Thu
| 2.47
| 2.48
| 2.47
| 2.48
|
|
| 63.4
| 63.4
| 0.2 |
2010-May-26 Wed
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2010-May-25 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 50.9
| 50.9
| 0.2 |
2010-May-24 Mon
| ###
| ###
| 2.5
| 2.5
| 2,882
| ###
| ###
| ###
| 0.2 |
2010-May-21 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 3,282
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 1,044
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 2.45
| 2.55
| 2.4
| 2.55
| 25,380
| ###
| 77.1
| 77.1
| 0.2 |
2010-May-07 Fri
| 2.45
| 2.45
| ###
| 2.45
| 11,456
| ###
| ###
| ###
| 0.2 |
2010-May-06 Thu
| 2.72
| 2.72
| 2.55
| 2.55
| 11,957
| ###
| ###
| ###
| 0.2 |
2010-May-05 Wed
| 2.77
| 2.77
| 2.72
| 2.72
| 750
| 2,058
| ###
| ###
| 0.2 |
2010-May-04 Tue
| 2.8
| 2.8
| 2.72
| 2.72
| 4,685
| ###
| ###
| ###
| 0.2 |
2010-May-03 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 2.81
| 2.81
| 2.8
| 2.81
| 2,420
| 6,788
| ###
| ###
| ### |
2010-Apr-29 Thu
| 2.8
| 2.8
| 2.7
| 2.7
| 4,220
| ###
| ###
| ###
| 0.2 |
2010-Apr-28 Wed
| 2.89
| 2.89
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2010-Apr-27 Tue
| 2.89
| 2.89
| 2.83
| 2.83
| 3,220
| ###
| ###
| ###
| 0.2 |
2010-Apr-23 Fri
| 2.82
| 2.82
| 2.82
| 2.82
| 750
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 2.8
| 2.89
| 2.8
| 2.85
|
|
| 85.0
| 85.0
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Apr-20 Tue
| 2.76
| 2.89
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2010-Apr-19 Mon
| 2.74
| 2.76
| 2.74
| 2.76
| 4,685
| 12,883
| 81.0
| 81.0
| 0.2 |
2010-Apr-16 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Apr-15 Thu
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2010-Apr-14 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 81.3
| 81.3
| 0.2 |
2010-Apr-13 Tue
| 2.74
| 2.74
| 2.7
| 2.7
| 1,682
| 4,575
| ###
| ###
| 0.2 |
2010-Apr-12 Mon
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 67.6
| 67.6
| 0.2 |
2010-Apr-09 Fri
| 2.75
| 2.76
| 2.75
| 2.76
| 950
| ###
| ###
| ###
| 0.2 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 623
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 2.72
| ###
| 2.72
|
|
| 91.8
| 91.8
| 0.2 |
2010-Apr-01 Thu
| 2.72
| 2.72
| 2.72
| 2.72
| 1,455
| 3,957
| 63.3
| 63.3
| 0.2 |
2010-Mar-31 Wed
| ###
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2010-Mar-30 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Mar-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Mar-26 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2010-Mar-25 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2010-Mar-24 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| 2.7
| 2.7
| ###
| ###
| 1,370
| 1,849
| 16.0
| 16.0
| 0.0 |
2010-Mar-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 2,970
| ###
| 74.3
| 74.3
| 0.2 |
2010-Mar-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 2.4
| 2.5
| 2.4
| 2.5
| 3,522
| 8,628
| 90.9
| 90.9
| 0.2 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2010-Feb-26 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 77.9
| 77.9
| 0.2 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 254
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| 2
| ###
| 2
| 9,747
| 9,747
| 85.2
| 85.2
| 0.1 |
2010-Feb-15 Mon
| ###
| ###
| 2
| 2
| 3,271
| 3,271
| ###
| ###
| 0.1 |
2010-Feb-12 Fri
| ###
| ###
| 2
| 2
|
|
| 18.9
| 18.9
| 0.1 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,088
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 4,045
| 0
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,974
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,974
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 2
| ###
| 27,956
| 27,956
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 2
| 2
| 101,356
| 101,356
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 944
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 15.1
| 15.1
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,746
| 0
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 278
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 458
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 9,144
| 0
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 2
| 2
| 2
| 2
| 2,250
| ###
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| 2
| 2
| 2
| 2
| 7,750
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 25,927
| 0
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 11,644
| 0
| 24.2
| 24.2
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,056
| 0
| 36.0
| 36.0
| 0.0 |
2009-Sep-21 Mon
| ###
| 2
| ###
| 2
| 1,159
| 1,159
| ###
| ###
| 0.1 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 8,850
| 0
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 2
| 2
| ###
| ###
| 9,381
| 9,381
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 2
| 2
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Sep-15 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-14 Mon
| 2
| 2
| 2
| 2
| 11,350
| ###
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 2
| 2
| 2
| 2
| 3,950
| ###
| 65.9
| 65.9
| 0.1 |
2009-Sep-10 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| 2
|
|
| 84.9
| 84.9
| 0.1 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 1.82
| 1.89
| 1.82
| 1.89
|
|
| 87.4
| 87.4
| ### |
2009-Sep-03 Thu
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| 6.8
| 6.8
| 0.1 |
2009-Sep-02 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 6,250
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 1.745
| 1.8
| 1.74
| 1.8
|
|
| 85.6
| 85.6
| 0.1 |
2009-Aug-28 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.1
| 70.1
| 0.1 |
2009-Aug-26 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| 79.3
| 79.3
| 0.1 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 11,221
| 0
| 13.2
| 13.2
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 10.2
| 10.2
| ### |
2009-Aug-18 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,280
| ###
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,580
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,274
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 1.58
| ###
| 1.58
| ###
| 3,284
| ###
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 8,670
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 555
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 2,280
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 7,955
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2009-Jun-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| 80.6
| 80.6
| 0.1 |
2009-Jun-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Jun-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 69.9
| 69.9
| 0.1 |
2009-Jun-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 6,950
| 10,772
| ###
| ###
| ### |
2009-Jun-03 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.7
| 61.7
| 0.1 |
2009-Jun-02 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 750
| 1,125
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 1,751
| 2,670
| 12.0
| 12.0
| 0.1 |
2009-May-29 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 26.9
| 26.9
| 0.1 |
2009-May-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-26 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-22 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2009-May-21 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 1,470
| 2,175
| 19.5
| 19.5
| 0.1 |
2009-May-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-May-19 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.3
| 78.3
| 0.1 |
2009-May-15 Fri
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 750
| ###
| 81.3
| 81.3
| 0.1 |
2009-May-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2009-May-12 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2009-May-11 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-06 Wed
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-05 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 7,358
| ###
| 68.1
| 68.1
| 0.1 |
2009-May-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-May-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Apr-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Apr-29 Wed
| 1.49
| 1.5
| 1.49
| 1.5
| 9,142
| ###
| 67.3
| 67.3
| 0.1 |
2009-Apr-28 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 7,451
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 34.1
| 34.1
| ### |
2009-Apr-23 Thu
| ###
| 1.45
| 1.4
| 1.45
|
|
| 79.5
| 79.5
| ### |
2009-Apr-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Apr-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Mar-25 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 93.1
| 93.1
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 1.4
| 1.4
| ###
| ###
| 10,245
| 7,171
| 14.2
| 14.2
| 0.0 |
2009-Mar-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 8,540
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| 1.4
| ###
| ###
| 29,342
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 350
| ###
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 49,774
| 69,683
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Dec-24 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 1,550
| 1,984
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2008-Dec-05 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 19.5
| 19.5
| 0.1 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Nov-28 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 1.345
| 1.345
| 1.25
| 1.25
|
|
| 12.5
| 12.5
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 1.285
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 10,550
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 1.42
| 1.42
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Nov-05 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 840
| ###
| 66.3
| 66.3
| 0.1 |
2008-Nov-04 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 432,452
| ###
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Oct-13 Mon
| 1.45
| 1.49
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 28.4
| 28.4
| ### |
2008-Oct-06 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Oct-03 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 7,050
| 10,927
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 22,950
| 35,572
| ###
| ###
| ### |
2008-Sep-25 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 2,050
| 3,075
| ###
| ###
| 0.1 |
2008-Sep-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 14,150
| 21,225
| ###
| ###
| 0.1 |
2008-Sep-23 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Sep-19 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Sep-17 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Sep-16 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 325
| ###
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 81.6
| 81.6
| 0.1 |
2008-Sep-12 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Sep-11 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Sep-10 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Sep-09 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 32.2
| 32.2
| 0.1 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 65.4
| 65.4
| 0.1 |
2008-Aug-25 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 88.6
| 88.6
| ### |
2008-Aug-08 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
2008-Jul-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 1.455
| 1.475
| 1.45
| 1.475
|
|
| 75.6
| 75.6
| 0.1 |
2008-Jul-18 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 34.9
| 34.9
| 0.1 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 1.53
| 1.53
| 1.4
| 1.4
| 1,780
| ###
| ###
| ###
| ### |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Jul-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.7
| 72.7
| 0.1 |
2008-Jun-30 Mon
| 1.5
| 1.525
| 1.5
| 1.5
| 35,278
| 53,357
| ###
| ###
| 0.1 |
2008-Jun-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Jun-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.9
| 70.9
| 0.1 |
2008-Jun-24 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.1
| 72.1
| 0.1 |
2008-Jun-23 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 27.7
| 27.7
| 0.1 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 36.8
| 36.8
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jun-17 Tue
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Jun-16 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2008-Jun-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.2
| 72.2
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 325
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 1.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Jun-05 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 1.585
| 1.585
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| 1.55
| 1.55
| 4,350
| 3,371
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 9,050
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 1,724
| ###
| 66.4
| 66.4
| 0.1 |
2008-May-28 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 40.5
| 40.5
| 0.1 |
2008-May-27 Tue
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2008-May-26 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 4,771
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-May-22 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-May-20 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 16.8
| 16.8
| ### |
2008-May-19 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 5,884
| 9,355
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 73.0
| 73.0
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 1.58
| ###
| 1.58
| ###
| 15,757
| 12,448
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,585
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2008-Apr-28 Mon
| ###
| ###
| 1.42
| 1.42
|
|
| 0.5
| 0.5
| ### |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 1.685
| 1.685
| ###
| 1.685
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Apr-15 Tue
| ###
| 1.675
| ###
| 1.675
| 39,550
| 33,123
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 80.6
| 80.6
| ### |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 18,480
| 0
| 75.7
| 75.7
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 1.55
| 1.56
| 1.55
| 1.56
| 49,650
| ###
| 66.2
| 66.2
| ### |
2008-Mar-26 Wed
| 1.55
| 1.55
| 1.53
| ###
| 25,350
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 66.6
| 66.6
| ### |
2008-Mar-20 Thu
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| 28.8
| 28.8
| ### |
2008-Mar-19 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 11,750
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 35.6
| 35.6
| ### |
2008-Mar-17 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 80.2
| 80.2
| ### |
2008-Mar-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 77.9
| 77.9
| 0.1 |
2008-Mar-07 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 25,970
| ###
| 88.8
| 88.8
| ### |
2008-Mar-06 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 15,646
| ###
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 78.5
| 78.5
| 0.1 |
2008-Mar-04 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| 68,828
| 102,553
| ###
| ###
| ### |
2008-Mar-03 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 0
|
|
|
| ### |
2008-Feb-29 Fri
| 1.49
| 1.5
| 1.49
| 1.49
| 9,220
| 13,783
| ###
| ###
| ### |
2008-Feb-28 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2008-Feb-27 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 1.44
| 1.45
| 1.44
| 1.45
| 5,250
| 7,586
| 75.7
| 75.7
| ### |
2008-Feb-22 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 1.49
| 1.49
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2008-Feb-08 Fri
| 1.425
| 1.425
| 1.42
| 1.42
| 5,625
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| 1.5
| ###
| 1.5
|
|
| 87.1
| 87.1
| 0.1 |
2008-Jan-31 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 350
| ###
| 67.6
| 67.6
| 0.1 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 77.0
| 77.0
| 0.1 |
2008-Jan-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| 1.4
| 1.42
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2008-Jan-17 Thu
| ###
| 1.43
| 1.4
| 1.43
|
|
| 75.1
| 75.1
| 0.1 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 1.43
| 1.43
| 1.4
| ###
| 11,573
| 16,375
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.43
| 1.45
| 1.43
| 1.45
| 1,248
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.45
| 1.45
| 1.43
| 1.43
| 6,386
| ###
| 40.4
| 40.4
| 0.1 |
2008-Jan-10 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 149,088
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.43
| 1.59
| 1.43
| 1.59
| 85,276
| ###
| 98.4
| 98.4
| ### |
2008-Jan-04 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 1,650
| 2,343
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 8,847
| 12,828
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 8,225
| 12,173
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 90.1
| 90.1
| ### |
2007-Dec-14 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 2,275
| 3,389
| ###
| ###
| ### |
2007-Dec-13 Thu
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| ###
| 1.54
| ###
| 1.54
|
|
| 92.4
| 92.4
| ### |
2007-Dec-05 Wed
| 1.52
| 1.52
| 1.46
| 1.52
|
|
| 68.6
| 68.6
| 0.1 |
2007-Dec-04 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 73.2
| 73.2
| 0.1 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 585
| 889
| 60.5
| 60.5
| 0.1 |
2007-Nov-29 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 23,570
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| 24.6
| 24.6
| 0.1 |
2007-Nov-26 Mon
| 1.46
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2007-Nov-21 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 5,243
| 7,654
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2007-Nov-16 Fri
| ###
| 1.5
| 1.45
| 1.5
|
|
| 85.1
| 85.1
| 0.1 |
2007-Nov-15 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| 0.1 |
2007-Nov-14 Wed
| 1.52
| 1.525
| 1.52
| 1.525
|
|
| 66.3
| 66.3
| 0.1 |
2007-Nov-13 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-12 Mon
| 1.51
| 1.525
| ###
| 1.525
|
|
| 82.8
| 82.8
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| 1.51
| 1.51
|
|
| 22.5
| 22.5
| 0.1 |
2007-Nov-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 1.55
| 1.55
| 1.53
| 1.55
| 8,950
| 13,783
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 6,058
| 9,329
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 1.45
| 1.51
| 1.45
| 1.5
| 71,750
| ###
| 84.9
| 84.9
| 0.1 |
2007-Oct-31 Wed
| 1.48
| 1.48
| 1.45
| ###
| 52,076
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.53
| 1.54
| 1.48
| 1.48
|
|
| 13.1
| 13.1
| 0.1 |
2007-Oct-29 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 9,942
| ###
| 32.2
| 32.2
| ### |
2007-Oct-26 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| 1.5
| 1.55
| 20,174
| ###
| 9.7
| 9.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,179
| 0
| 83.8
| 83.8
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 1,557
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 82.0
| 82.0
| ### |
2007-Oct-04 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| 74.2
| 74.2
| 0.1 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 59.6
| 59.6
| 0.1 |
2007-Sep-27 Thu
| 1.655
| 1.655
| ###
| ###
| 3,184
| ###
| 19.4
| 19.4
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| 1.645
| ###
| 4,377
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.645
| 1.645
| 1.645
| 1.645
| 3,040
| ###
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 10,385
| 0
| 19.9
| 19.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| ###
| 1.75
| ###
| 1.75
| 57,357
| 50,187
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 8,125
| 0
| 70.9
| 70.9
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1.58
| 1.685
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| ###
| ###
| 1.58
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.555
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.73
| 1.73
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2007-Aug-06 Mon
| 1.74
| 1.74
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2007-Aug-03 Fri
| 1.7
| 1.71
| 1.7
| 1.7
| 48,780
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.7
| 1.7
| ###
| ###
| 1,752,150
| 1,489,327
| 63.6
| 63.6
| 0.0 |
2007-Jul-31 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 11,970
| 20,947
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.7
| 1.75
| ###
| 1.75
|
|
| 89.8
| 89.8
| 0.1 |
2007-Jul-25 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 30.9
| 30.9
| ### |
2007-Jul-24 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 87.8
| 87.8
| 0.1 |
2007-Jul-20 Fri
| 1.74
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 63.5
| 63.5
| 0.1 |
2007-Jul-18 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 646
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jul-10 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.685
| 1.75
| 1.685
| ###
| 59,457
| ###
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 1.685
| ###
| ###
| 33,271
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| 80.5
| 80.5
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 31.0
| 31.0
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 1.675
| 1.685
| 1.675
| 1.685
| 2,981
| ###
| 70.0
| 70.0
| ### |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 2,785
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 75.4
| 75.4
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.59
| ###
| 7,386
| 5,871
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1.58
| ###
| 1.58
| ###
| 2,220
| 1,753
| 85.4
| 85.4
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 28.1
| 28.1
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 1.57
| 1.57
| 52,350
| ###
| ###
| ###
| 0.1 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 3,628
| 0
| 24.8
| 24.8
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 23,577
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| 1.685
| ###
| 1.685
| 11,659
| 9,822
| ###
| ###
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 116,875
| ###
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 1,474
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 9,526
| 0
| 17.1
| 17.1
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Apr-13 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.7
| 1.7
| ###
| ###
| 8,150
| 6,927
| 14.9
| 14.9
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 1.7
| 1.71
| ###
| ###
| 25,055
| 21,422
| 15.0
| 15.0
| 0.0 |
2007-Apr-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2007-Mar-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 486
| 850
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Mar-28 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 1.58
| ###
| 79,889
| ###
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 56,645
| 0
| 75.7
| 75.7
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 26,146
| 0
| 29.5
| 29.5
| 0.0 |
2007-Mar-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.7
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Feb-28 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2007-Feb-27 Tue
| 1.7
| 1.78
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| ###
| 1.7
| ###
| 1.7
| 32,925
| 27,986
| 66.2
| 66.2
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 4,888
| 0
| 76.6
| 76.6
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 96.0
| 96.0
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 1.56
| ###
| 8,426
| 6,572
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 1.58
| 1.58
| 2,740
| ###
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 1.575
| ###
| 1.575
| ###
| 2,776
| 2,186
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 1.59
| 1.59
| 1.55
| 1.57
|
|
| 22.9
| 22.9
| 0.1 |
2007-Jan-23 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 1.59
| 1.59
| 8,625
| 6,856
| 26.9
| 26.9
| ### |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jan-11 Thu
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 77.0
| 77.0
| 0.1 |
2007-Jan-09 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.625
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.56
| ###
| 1.56
| 1.57
| 7,186
| ###
| 69.3
| 69.3
| 0.1 |
2006-Dec-28 Thu
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 8,220
| 12,823
| 67.4
| 67.4
| 0.1 |
2006-Dec-22 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 1,450
| 2,240
| 69.7
| 69.7
| ### |
2006-Dec-21 Thu
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 90.2
| 90.2
| ### |
2006-Dec-19 Tue
| 1.45
| 1.55
| 1.45
| 1.55
| 48,784
| 73,176
| ###
| ###
| ### |
2006-Dec-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 5,020
| 7,128
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 1.48
| 1.48
| 1.44
| 1.44
| 22,250
| 32,485
| ###
| ###
| 0.1 |
2006-Dec-12 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.49
| 1.49
| 1.48
| 1.48
| 2,840
| ###
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.49
| 1.49
| 1.49
| 1.49
| 1,678
| ###
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.4
| 68.4
| 0.1 |
2006-Dec-01 Fri
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| 24.9
| 24.9
| ### |
2006-Nov-30 Thu
| 1.48
| 1.48
| 1.44
| 1.44
| 39,571
| 57,773
| 12.3
| 12.3
| 0.1 |
2006-Nov-29 Wed
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 850
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.54
| 1.59
| 1.54
| 1.59
| 47,473
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,740
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 1.5
| 1.57
| 1.5
| 1.57
|
|
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 1.5
| 1.57
| 1.5
| 1.57
| 5,750
| 8,826
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 1,850
| ###
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| 19.8
| 19.8
| 0.1 |
2006-Nov-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| 1.53
| 1.53
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 4,725
| ###
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.57
| 1.57
| 1.55
| 1.55
| 5,946
| 9,275
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 1,954
| 3,058
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| 1.58
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 5,388
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 1.59
| ###
| 24,846
| 19,752
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 15,450
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 1.59
| ###
| 1.59
| ###
| 36,958
| 29,381
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 76.8
| 76.8
| ### |
2006-Oct-16 Mon
| 1.52
| 1.54
| 1.5
| 1.54
|
|
| 76.4
| 76.4
| ### |
2006-Oct-13 Fri
| 1.5
| 1.55
| 1.5
| 1.54
| 25,140
| ###
| 86.7
| 86.7
| ### |
2006-Oct-12 Thu
| 1.5
| 1.51
| 1.5
| 1.51
| 10,376
| ###
| 72.3
| 72.3
| 0.1 |
2006-Oct-11 Wed
| 1.49
| ###
| 1.49
| ###
| 6,384
| 4,756
| 64.1
| 64.1
| 0.0 |
2006-Oct-10 Tue
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 85.9
| 85.9
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 90.9
| 90.9
| 0.1 |
2006-Oct-05 Thu
| 1.4
| 1.5
| 1.4
| 1.43
| 39,450
| ###
| 85.4
| 85.4
| 0.1 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| 1.25
| ###
| 1.25
| ###
| 19,954
| 12,471
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 14,675
| ###
| 20.7
| 20.7
| 0.1 |
2006-Sep-19 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 84.1
| 84.1
| ### |
2006-Sep-18 Mon
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| 74.9
| 74.9
| 0.1 |
2006-Sep-15 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.23
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 38,522
| 46,226
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 41.8
| 41.8
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| 1.23
| 1.23
| 1.2
| 1.2
| 2,380
| ###
| ###
| ###
| 0.1 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 1.24
| 1.24
| 1.23
| 1.23
| 15,829
| 19,548
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 1,571
| 1,971
| 64.3
| 64.3
| ### |
2006-Aug-22 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 429
| ###
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.23
| 1.255
| 1.23
| 1.255
|
|
| 85.4
| 85.4
| ### |
2006-Aug-18 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 61,150
| ###
| ###
| ###
| 0.1 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 69.8
| 69.8
| 0.1 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 1.24
| 1.25
| 1.22
| 1.22
| 48,250
| 59,588
| 20.6
| 20.6
| 0.1 |
2006-Aug-08 Tue
| 1.22
| 1.24
| 1.22
| 1.225
| 118,948
| ###
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.1
| 68.1
| 0.1 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 86.9
| 86.9
| ### |
2006-Jul-21 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 4,750
| 5,842
| 72.6
| 72.6
| 0.1 |
2006-Jul-20 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 70.5
| 70.5
| 0.1 |
2006-Jul-19 Wed
| 1.22
| 1.23
| 1.22
| 1.23
| 5,650
| 6,921
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.2
| 73.2
| 0.1 |
2006-Jul-17 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 20.2
| 20.2
| 0.1 |
2006-Jul-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 1.23
| 1.23
| 1.21
| 1.23
| 16,950
| 20,679
| 72.4
| 72.4
| 0.1 |
2006-Jul-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 60.9
| 60.9
| 0.1 |
2006-Jul-05 Wed
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 65.2
| 65.2
| 0.1 |
2006-Jul-04 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 67.8
| 67.8
| 0.1 |
2006-Jul-03 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.1
| 66.1
| 0.1 |
2006-Jun-30 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 62.0
| 62.0
| 0.1 |
2006-Jun-27 Tue
| 1.24
| 1.24
| 1.23
| 1.23
| 5,449
| 6,729
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 243
| ###
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 63.6
| 63.6
| 0.1 |
2006-Jun-21 Wed
| ###
| 1.22
| ###
| 1.22
| 1,151
| ###
| 80.8
| 80.8
| 0.1 |
2006-Jun-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 5,750
| 6,957
| 86.9
| 86.9
| 0.1 |
2006-Jun-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 62.7
| 62.7
| 0.1 |
2006-Jun-14 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 31.5
| 31.5
| 0.1 |
2006-Jun-13 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 21,979
| 26,374
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
2006-Jun-08 Thu
| 1.23
| 1.23
| 1.2
| 1.23
| 28,622
| 34,775
| 84.9
| 84.9
| 0.1 |
2006-Jun-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 76.0
| 76.0
| 0.1 |
2006-Jun-05 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.7
| 68.7
| 0.1 |
2006-May-30 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2006-May-22 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 93.9
| 93.9
| 0.1 |
2006-May-19 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 47,140
| ###
| ###
| ###
| 0.1 |
2006-May-15 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2006-May-09 Tue
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.4
| 92.4
| ### |
2006-May-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 4,076
| 4,972
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.5
| 68.5
| 0.1 |
2006-May-02 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 26.0
| 26.0
| 0.1 |
2006-May-01 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 71,650
| 87,054
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 7,320
| 8,820
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.2
| 1.22
| 1.2
| 1.2
| 28,254
| 34,187
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-19 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 73.6
| 73.6
| 0.1 |
2006-Apr-18 Tue
| ###
| 1.2
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.2
| ###
| 1.2
| 115,821
| ###
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 14,075
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 65.1
| 65.1
| 0.1 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 89,320
| 0
| 18.4
| 18.4
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.155
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Mar-22 Wed
| 1.145
| 1.145
| ###
| ###
| 16,880
| ###
| 13.8
| 13.8
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 1.155
| ###
| 1.155
| 9,328
| 5,386
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| ###
| 1.155
| ###
| ###
| 58,572
| 33,825
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| 1.155
| ###
| ###
| 17,450
| 10,077
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 14,828
| 0
| 80.7
| 80.7
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 13,342
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2006-Feb-28 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 18,950
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 1.155
| ###
| 1.155
| 1.155
| 51,326
| 29,640
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 79,680
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 15,843
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.155
| 1.155
| ###
| ###
| 39,925
| 23,056
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.175
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 1.185
| 1.2
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Feb-07 Tue
| 1.185
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| ###
| 1.2
| ###
| 1.2
| 20,155
| ###
| 89.9
| 89.9
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 65,842
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.21
| ###
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 1.22
| 1.22
| 1.21
| 1.21
| 62,150
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 32.1
| 32.1
| 0.1 |
2006-Jan-20 Fri
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 19,350
| ###
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.25
| 1.25
| 1.23
| 1.23
| 24,780
| 30,727
| 32.4
| 32.4
| 0.1 |
2006-Jan-17 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.0
| 20.0
| 0.1 |
2006-Jan-13 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 14,688
| ###
| 13.7
| 13.7
| ### |
2006-Jan-12 Thu
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 22.1
| 22.1
| 0.1 |
2006-Jan-09 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jan-05 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 72,652
| 87,545
| 72.1
| 72.1
| ### |
2006-Jan-03 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
2005-Dec-30 Fri
| 1.22
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 1.21
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 71.1
| 71.1
| 0.1 |
2005-Dec-27 Tue
| ###
| 1.2
| ###
| 1.2
| 31,550
| ###
| ###
| ###
| 0.1 |
2005-Dec-23 Fri
| ###
| 1.2
| ###
| 1.2
| 31,550
| ###
| ###
| ###
| 0.1 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 18,050
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 1.2
| 1.2
| ###
| ###
| 59,150
| ###
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-19 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Dec-16 Fri
| 1.21
| ###
| 1.2
| 1.2
| 92,859
| ###
| ###
| ###
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 1.2
| 45,341
| 0
| 35.3
| 35.3
| 0.1 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 87,128
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2005-Dec-09 Fri
| 1.2
| 1.2
| ###
| ###
| 18,655
| ###
| 16.9
| 16.9
| 0.0 |
2005-Dec-08 Thu
| 1.21
| 1.21
| 1.2
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2005-Dec-07 Wed
| 1.2
| ###
| 1.2
| ###
| 19,751
| 11,850
| 78.6
| 78.6
| 0.0 |
2005-Dec-06 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 52,240
| 62,949
| 28.6
| 28.6
| 0.1 |
2005-Dec-05 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 20.5
| 20.5
| 0.1 |
2005-Dec-02 Fri
| 1.24
| 1.245
| 1.22
| 1.22
|
|
| 18.8
| 18.8
| 0.1 |
2005-Dec-01 Thu
| 1.245
| 1.245
| 1.24
| 1.24
| 36,625
| ###
| 38.6
| 38.6
| 0.1 |
2005-Nov-30 Wed
| 1.25
| 1.25
| 1.23
| 1.25
| 363,441
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.26
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 1.27
| 1.28
| 1.26
| 1.26
|
|
| 26.2
| 26.2
| ### |
2005-Nov-24 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 57,150
| 72,580
| ###
| ###
| ### |
2005-Nov-23 Wed
| 1.29
| 1.29
| 1.25
| 1.27
|
|
| 18.3
| 18.3
| ### |
2005-Nov-22 Tue
| ###
| ###
| 1.28
| 1.29
| 161,421
| ###
| 31.9
| 31.9
| 0.1 |
2005-Nov-21 Mon
| 1.25
| ###
| ###
| 1.29
| 119,729
| 0
| 90.7
| 90.7
| 0.1 |
2005-Nov-18 Fri
| 1.245
| 1.245
| 1.23
| 1.23
| 97,350
| 120,470
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.25
| 1.29
| ###
| 1.245
|
|
| 28.9
| 28.9
| 0.1 |
2005-Nov-16 Wed
| ###
| 1.25
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 227,144
| 0
| 85.5
| 85.5
| 0.0 |
2005-Nov-14 Mon
| ###
| 1.145
| ###
| ###
| 199,488
| ###
| 27.7
| 27.7
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 519,289
| 0
| 19.1
| 19.1
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 1,077,259
| 0
| ###
| ###
| 0.0 |
|