(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 09:39:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LWB) LITTLE WORLD BEVERAGES LIMITED Daily Prices Page 2...

TOC Company Info for LWB Limits

Company Details for (LWB) LITTLE WORLD BEVERAGES LIMITED

Listing Code	LWB
Listing Name	LITTLE WORLD BEVERAGES LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	LITTLE WORLD BEV.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000LWB2

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for LWB .. Wednesday 19th September 2012

LWB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	5.29	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LWB Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (LWB) LITTLE WORLD BEVERAGES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2010-May-26 Wed	2.48	2.48	2.45	2.45			###	###	0.2
2010-May-25 Tue	2.5	2.5	2.48	2.48			50.9	50.9	0.2
2010-May-24 Mon	###	###	2.5	2.5	2,882	###	###	###	0.2
2010-May-21 Fri	2.59	###	2.59	###			###	###	0.0
2010-May-20 Thu	###	###	###	###	3,282	0	84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	1,044	0	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	1,570	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	2.45	2.55	2.4	2.55	25,380	###	77.1	77.1	0.2
2010-May-07 Fri	2.45	2.45	###	2.45	11,456	###	###	###	0.2
2010-May-06 Thu	2.72	2.72	2.55	2.55	11,957	###	###	###	0.2
2010-May-05 Wed	2.77	2.77	2.72	2.72	750	2,058	###	###	0.2
2010-May-04 Tue	2.8	2.8	2.72	2.72	4,685	###	###	###	0.2
2010-May-03 Mon	2.81	2.81	2.81	2.81	0				###
2010-Apr-30 Fri	2.81	2.81	2.8	2.81	2,420	6,788	###	###	###
2010-Apr-29 Thu	2.8	2.8	2.7	2.7	4,220	###	###	###	0.2
2010-Apr-28 Wed	2.89	2.89	2.81	2.81			###	###	###
2010-Apr-27 Tue	2.89	2.89	2.83	2.83	3,220	###	###	###	0.2
2010-Apr-23 Fri	2.82	2.82	2.82	2.82	750	###	###	###	###
2010-Apr-22 Thu	2.8	2.89	2.8	2.85			85.0	85.0	###
2010-Apr-21 Wed	###	###	###	###			28.1	28.1	0.0
2010-Apr-20 Tue	2.76	2.89	2.76	2.8			###	###	0.2
2010-Apr-19 Mon	2.74	2.76	2.74	2.76	4,685	12,883	81.0	81.0	0.2
2010-Apr-16 Fri	2.7	2.7	###	###			21.1	21.1	0.0
2010-Apr-15 Thu	2.7	2.74	2.7	2.74			###	###	0.2
2010-Apr-14 Wed	###	2.7	###	2.7			81.3	81.3	0.2
2010-Apr-13 Tue	2.74	2.74	2.7	2.7	1,682	4,575	###	###	0.2
2010-Apr-12 Mon	2.76	2.76	2.76	2.76			67.6	67.6	0.2
2010-Apr-09 Fri	2.75	2.76	2.75	2.76	950	###	###	###	0.2
2010-Apr-08 Thu	###	###	###	###	623	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,159	0	###	###	0.0
2010-Apr-06 Tue	###	2.72	###	2.72			91.8	91.8	0.2
2010-Apr-01 Thu	2.72	2.72	2.72	2.72	1,455	3,957	63.3	63.3	0.2
2010-Mar-31 Wed	###	2.72	###	2.72			###	###	0.2
2010-Mar-30 Tue	2.45	2.45	2.45	2.45	0				0.2
2010-Mar-29 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Mar-26 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Mar-25 Thu	2.45	2.45	2.45	2.45			73.2	73.2	0.2
2010-Mar-24 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	2.57	2.57			###	###	###
2010-Mar-19 Fri	2.57	2.57	2.57	2.57			###	###	###
2010-Mar-18 Thu	2.57	2.57	2.57	2.57	0				###
2010-Mar-17 Wed	2.57	2.57	2.57	2.57	0				###
2010-Mar-16 Tue	2.57	2.57	2.57	2.57			73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	2.7	2.7	###	###	1,370	1,849	16.0	16.0	0.0
2010-Mar-11 Thu	2.7	2.7	2.7	2.7	2,970	###	74.3	74.3	0.2
2010-Mar-10 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2010-Mar-09 Tue	###	2.7	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###			73.1	73.1	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	2.5	###	2.5	###			###	###	0.0
2010-Mar-03 Wed	2.4	2.5	2.4	2.5	3,522	8,628	90.9	90.9	0.2
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	2.27	2.27	2.27	2.27	0				0.2
2010-Feb-26 Fri	###	###	2.27	2.27			###	###	0.2
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	2.27	###	2.27	###			###	###	0.0
2010-Feb-22 Mon	###	2.2	###	2.2			77.9	77.9	0.2
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	254	0	###	###	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	2	###	2	9,747	9,747	85.2	85.2	0.1
2010-Feb-15 Mon	###	###	2	2	3,271	3,271	###	###	0.1
2010-Feb-12 Fri	###	###	2	2			18.9	18.9	0.1
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###	250	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	2	2	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			42.7	42.7	0.0
2010-Jan-29 Fri	###	###	###	###	4,350	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			76.3	76.3	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	3,088	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	4,045	0	###	###	0.0
2010-Jan-05 Tue	###	###	###	###	1,950	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	###	###	###	3,974	0	###	###	0.0
2009-Dec-22 Tue	###	###	###	###	2,974	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	1,448	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	2	###	27,956	27,956	###	###	0.0
2009-Dec-07 Mon	###	###	2	2	101,356	101,356	###	###	0.1
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			75.2	75.2	0.0
2009-Dec-01 Tue	###	###	###	###	944	0	###	###	0.0
2009-Nov-30 Mon	###	###	2	2			###	###	0.1
2009-Nov-27 Fri	###	###	###	###			84.4	84.4	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	1,350	0	15.1	15.1	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			9.7	9.7	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	1,746	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	278	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			75.1	75.1	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	458	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###	275	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	9,144	0	72.5	72.5	0.0
2009-Oct-16 Fri	2	2	2	2	2,250	###	###	###	0.1
2009-Oct-15 Thu	2	2	2	2	7,750	###	###	###	0.1
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###	25,927	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			34.6	34.6	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			70.7	70.7	0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	11,644	0	24.2	24.2	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	1,056	0	36.0	36.0	0.0
2009-Sep-21 Mon	###	2	###	2	1,159	1,159	###	###	0.1
2009-Sep-18 Fri	###	###	###	###	8,850	0	64.5	64.5	0.0
2009-Sep-17 Thu	2	2	###	###	9,381	9,381	###	###	0.0
2009-Sep-16 Wed	2	2	###	###			25.2	25.2	0.0
2009-Sep-15 Tue	2	2	2	2			###	###	0.1
2009-Sep-14 Mon	2	2	2	2	11,350	###	###	###	0.1
2009-Sep-11 Fri	2	2	2	2	3,950	###	65.9	65.9	0.1
2009-Sep-10 Thu	2	2	2	2			###	###	0.1
2009-Sep-09 Wed	###	###	###	###			76.1	76.1	0.0
2009-Sep-08 Tue	###	###	###	2			84.9	84.9	0.1
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	1.82	1.89	1.82	1.89			87.4	87.4	###
2009-Sep-03 Thu	1.89	1.89	1.8	1.8			6.8	6.8	0.1
2009-Sep-02 Wed	1.85	1.85	1.84	1.84	6,250	###	###	###	###
2009-Sep-01 Tue	1.84	###	1.84	###			###	###	0.0
2009-Aug-31 Mon	1.745	1.8	1.74	1.8			85.6	85.6	0.1
2009-Aug-28 Fri	1.74	1.74	1.74	1.74			###	###	0.1
2009-Aug-27 Thu	1.74	1.74	1.74	1.74			70.1	70.1	0.1
2009-Aug-26 Wed	###	1.74	###	1.74			79.3	79.3	0.1
2009-Aug-25 Tue	###	###	###	###	11,221	0	13.2	13.2	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	1.56	1.56			10.2	10.2	###
2009-Aug-18 Tue	1.56	1.56	1.56	1.56	1,280	###	70.3	70.3	###
2009-Aug-17 Mon	###	###	###	###	5,220	0	###	###	0.0
2009-Aug-14 Fri	###	###	###	###	2,580	0	###	###	0.0
2009-Aug-13 Thu	###	###	###	###	1,274	0	###	###	0.0
2009-Aug-12 Wed	1.58	###	1.58	###	3,284	###	###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			15.9	15.9	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	1.7	1.7	1.7	1.7			###	###	###
2009-Aug-03 Mon	###	1.7	###	1.7			###	###	###
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	8,670	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###			85.4	85.4	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	555	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	2,280	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	25	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	328	0	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	2,970	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	1.54	1.55	1.54	1.55	7,955	###	###	###	###
2009-Jun-18 Thu	1.54	1.54	1.54	1.54			75.4	75.4	###
2009-Jun-17 Wed	1.51	1.51	1.51	1.51	0				0.1
2009-Jun-16 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2009-Jun-15 Mon	1.48	1.5	1.48	1.5			80.6	80.6	0.1
2009-Jun-12 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jun-11 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Jun-10 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Jun-09 Tue	1.5	1.51	1.5	1.51			###	###	0.1
2009-Jun-05 Fri	1.51	1.51	1.51	1.51			69.9	69.9	0.1
2009-Jun-04 Thu	1.55	1.55	1.55	1.55	6,950	10,772	###	###	###
2009-Jun-03 Wed	1.5	1.5	1.5	1.5			61.7	61.7	0.1
2009-Jun-02 Tue	1.5	1.5	1.5	1.5	750	1,125	66.2	66.2	0.1
2009-Jun-01 Mon	1.55	1.55	1.5	1.5	1,751	2,670	12.0	12.0	0.1
2009-May-29 Fri	1.51	1.51	1.5	1.5			26.9	26.9	0.1
2009-May-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-May-27 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-May-26 Tue	1.55	1.55	1.55	1.55			70.3	70.3	###
2009-May-25 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-May-22 Fri	1.5	1.5	1.5	1.5			72.4	72.4	0.1
2009-May-21 Thu	1.5	1.5	1.46	1.46	1,470	2,175	19.5	19.5	0.1
2009-May-20 Wed	1.45	1.45	1.45	1.45	0				###
2009-May-19 Tue	1.48	1.48	1.45	1.45			###	###	###
2009-May-18 Mon	1.5	1.5	1.5	1.5			78.3	78.3	0.1
2009-May-15 Fri	1.455	1.455	1.455	1.455			70.1	70.1	###
2009-May-14 Thu	1.46	1.46	1.46	1.46	750	###	81.3	81.3	0.1
2009-May-13 Wed	1.44	1.44	1.44	1.44	0				0.1
2009-May-12 Tue	1.44	1.44	1.44	1.44	0				0.1
2009-May-11 Mon	1.5	1.5	1.44	1.44			###	###	0.1
2009-May-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2009-May-07 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-May-06 Wed	1.5	1.5	1.47	1.5			###	###	0.1
2009-May-05 Tue	1.5	1.5	1.5	1.5	7,358	###	68.1	68.1	0.1
2009-May-04 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-May-01 Fri	1.5	1.5	1.5	1.5	0				0.1
2009-Apr-30 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Apr-29 Wed	1.49	1.5	1.49	1.5	9,142	###	67.3	67.3	0.1
2009-Apr-28 Tue	1.42	1.45	1.42	1.45	7,451	###	###	###	###
2009-Apr-27 Mon	1.4	1.4	1.4	1.4			###	###	###
2009-Apr-24 Fri	1.41	1.41	1.4	1.4			34.1	34.1	###
2009-Apr-23 Thu	###	1.45	1.4	1.45			79.5	79.5	###
2009-Apr-22 Wed	1.4	1.4	1.4	1.4			72.6	72.6	###
2009-Apr-21 Tue	1.4	1.42	1.4	1.42			###	###	###
2009-Apr-20 Mon	1.4	1.4	1.4	1.4			74.2	74.2	###
2009-Apr-17 Fri	1.4	1.4	1.4	1.4	0				###
2009-Apr-16 Thu	1.4	1.4	1.4	1.4	0				###
2009-Apr-15 Wed	1.4	1.4	1.4	1.4			65.2	65.2	###
2009-Apr-14 Tue	1.4	1.4	1.4	1.4	0				###
2009-Apr-09 Thu	1.4	1.4	1.4	1.4			63.2	63.2	###
2009-Apr-08 Wed	1.4	1.4	1.4	1.4			79.6	79.6	###
2009-Apr-07 Tue	1.4	1.4	1.4	1.4			77.1	77.1	###
2009-Apr-06 Mon	1.4	1.4	1.4	1.4	0				###
2009-Apr-03 Fri	1.4	1.4	1.4	1.4			67.3	67.3	###
2009-Apr-02 Thu	1.42	1.42	1.42	1.42			###	###	###
2009-Apr-01 Wed	1.4	1.4	1.4	1.4	0				###
2009-Mar-31 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Mar-30 Mon	1.4	1.4	1.4	1.4			###	###	###
2009-Mar-27 Fri	1.4	1.4	1.4	1.4	0				###
2009-Mar-26 Thu	1.4	1.4	1.4	1.4	0				###
2009-Mar-25 Wed	###	1.4	###	1.4			93.1	93.1	###
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	1.4	1.4	###	###	10,245	7,171	14.2	14.2	0.0
2009-Mar-11 Wed	1.4	1.4	1.4	1.4			###	###	###
2009-Mar-10 Tue	###	1.4	###	1.4			###	###	###
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	1.4	1.4	###	###			30.6	30.6	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	8,540	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	1.4	###	###	29,342	###	###	###	0.0
2009-Jan-22 Thu	1.45	1.45	1.45	1.45	0				###
2009-Jan-21 Wed	1.45	1.45	1.45	1.45	350	###	76.0	76.0	###
2009-Jan-20 Tue	1.4	1.4	1.4	1.4	0				###
2009-Jan-19 Mon	1.4	1.4	1.4	1.4	0				###
2009-Jan-16 Fri	1.4	1.4	1.4	1.4	49,774	69,683	72.2	72.2	###
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###			73.9	73.9	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	1,250	0	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			19.4	19.4	0.0
2008-Dec-24 Wed	1.28	1.28	1.28	1.28	1,550	1,984	63.7	63.7	###
2008-Dec-23 Tue	1.27	1.27	1.27	1.27	0				###
2008-Dec-22 Mon	1.27	1.27	1.27	1.27	0				###
2008-Dec-19 Fri	1.27	1.27	1.27	1.27	0				###
2008-Dec-18 Thu	1.27	1.27	1.27	1.27	0				###
2008-Dec-17 Wed	1.27	1.27	1.27	1.27			###	###	###
2008-Dec-16 Tue	1.26	1.26	1.26	1.26	0				###
2008-Dec-15 Mon	###	###	1.26	1.26			###	###	###
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-Dec-05 Fri	1.25	1.25	1.2	1.2			19.5	19.5	0.1
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	1.25	1.25	1.23	1.23			###	###	0.1
2008-Nov-28 Fri	1.27	1.27	1.27	1.27	0				###
2008-Nov-27 Thu	1.27	1.27	1.27	1.27			###	###	###
2008-Nov-26 Wed	1.25	1.25	1.25	1.25	0				###
2008-Nov-25 Tue	1.25	1.25	1.25	1.25	0				###
2008-Nov-24 Mon	1.345	1.345	1.25	1.25			12.5	12.5	###
2008-Nov-21 Fri	###	###	###	###	5,050	0	###	###	0.0
2008-Nov-20 Thu	1.285	###	###	###	19,950	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###	10,550	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	1.355	1.355	###	###			###	###	0.0
2008-Nov-13 Thu	1.42	1.42	1.325	1.325			###	###	0.1
2008-Nov-12 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Nov-11 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Nov-10 Mon	1.5	1.5	1.5	1.5	0				0.1
2008-Nov-07 Fri	1.5	1.5	1.5	1.5	0				0.1
2008-Nov-06 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Nov-05 Wed	1.5	1.5	1.5	1.5	840	###	66.3	66.3	0.1
2008-Nov-04 Tue	1.45	1.45	1.45	1.45	0				###
2008-Nov-03 Mon	1.45	1.45	1.45	1.45			58.8	58.8	###
2008-Oct-31 Fri	1.4	1.4	1.4	1.4			63.1	63.1	###
2008-Oct-30 Thu	1.4	1.4	1.4	1.4	0				###
2008-Oct-29 Wed	1.4	1.4	1.4	1.4	0				###
2008-Oct-28 Tue	1.4	1.4	1.4	1.4			78.3	78.3	###
2008-Oct-27 Mon	1.4	1.4	###	###			###	###	0.0
2008-Oct-24 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Oct-23 Thu	1.4	1.4	1.4	1.4	0				###
2008-Oct-22 Wed	1.4	1.4	1.4	1.4	0				###
2008-Oct-21 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Oct-20 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2008-Oct-17 Fri	1.4	1.4	1.4	1.4			###	###	###
2008-Oct-16 Thu	1.4	1.4	1.4	1.4	432,452	###	82.6	82.6	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	1.49	1.49	1.49	1.49	0				###
2008-Oct-13 Mon	1.45	1.49	1.4	1.49			###	###	###
2008-Oct-10 Fri	1.45	1.45	1.44	1.45			86.0	86.0	###
2008-Oct-09 Thu	1.42	1.45	1.42	1.45			###	###	###
2008-Oct-08 Wed	1.4	1.4	1.4	1.4	0				###
2008-Oct-07 Tue	1.42	1.42	1.4	1.4			28.4	28.4	###
2008-Oct-06 Mon	1.55	1.55	1.55	1.55	0				###
2008-Oct-03 Fri	1.55	1.55	1.55	1.55			###	###	###
2008-Oct-02 Thu	1.55	1.55	1.55	1.55	0				###
2008-Oct-01 Wed	1.55	1.55	1.55	1.55	0				###
2008-Sep-30 Tue	1.55	1.55	1.55	1.55	7,050	10,927	###	###	###
2008-Sep-29 Mon	1.55	1.55	1.55	1.55	0				###
2008-Sep-26 Fri	1.55	1.55	1.55	1.55	22,950	35,572	###	###	###
2008-Sep-25 Thu	1.5	1.5	1.5	1.5	2,050	3,075	###	###	0.1
2008-Sep-24 Wed	1.5	1.5	1.5	1.5	14,150	21,225	###	###	0.1
2008-Sep-23 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Sep-22 Mon	1.5	1.5	1.48	1.48			###	###	0.1
2008-Sep-19 Fri	1.53	1.53	1.53	1.53			58.8	58.8	###
2008-Sep-18 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2008-Sep-17 Wed	1.58	1.58	1.58	1.58	0				0.1
2008-Sep-16 Tue	1.58	1.58	1.58	1.58	325	###	69.5	69.5	0.1
2008-Sep-15 Mon	1.5	1.5	1.5	1.5			81.6	81.6	0.1
2008-Sep-12 Fri	1.58	1.58	1.58	1.58	0				0.1
2008-Sep-11 Thu	1.58	1.58	1.58	1.58	0				0.1
2008-Sep-10 Wed	1.58	1.58	1.58	1.58	0				0.1
2008-Sep-09 Tue	###	###	1.58	1.58			32.2	32.2	0.1
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	1.54	1.54	1.54	1.54	0				###
2008-Sep-01 Mon	1.54	1.54	1.54	1.54	0				###
2008-Aug-29 Fri	1.54	1.54	1.54	1.54			###	###	###
2008-Aug-28 Thu	1.55	1.55	1.54	1.54			###	###	###
2008-Aug-27 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-26 Tue	1.5	1.5	1.5	1.5			65.4	65.4	0.1
2008-Aug-25 Mon	1.49	1.5	1.49	1.5			72.4	72.4	0.1
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2008-Aug-13 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2008-Aug-12 Tue	1.55	1.55	1.55	1.55	0				###
2008-Aug-11 Mon	1.5	1.55	1.5	1.55			88.6	88.6	###
2008-Aug-08 Fri	1.45	1.45	1.45	1.45	0				###
2008-Aug-07 Thu	1.45	1.45	1.45	1.45			70.6	70.6	###
2008-Aug-06 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	1.5	1.5	1.5	1.5			74.2	74.2	0.1
2008-Jul-31 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2008-Jul-30 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2008-Jul-29 Tue	1.5	1.5	1.5	1.5			76.2	76.2	0.1
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	1.455	1.475	1.45	1.475			75.6	75.6	0.1
2008-Jul-18 Fri	1.5	1.5	1.48	1.48			34.9	34.9	0.1
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	1.41	1.41	1.41	1.41			###	###	###
2008-Jul-08 Tue	1.53	1.53	1.4	1.4	1,780	###	###	###	###
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	1.55	1.55	1.55	1.55			66.6	66.6	###
2008-Jul-03 Thu	1.55	1.55	1.55	1.55			77.0	77.0	###
2008-Jul-02 Wed	1.5	1.5	1.5	1.5	0				0.1
2008-Jul-01 Tue	1.5	1.5	1.5	1.5			72.7	72.7	0.1
2008-Jun-30 Mon	1.5	1.525	1.5	1.5	35,278	53,357	###	###	0.1
2008-Jun-27 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2008-Jun-26 Thu	1.55	1.55	1.55	1.55			63.9	63.9	###
2008-Jun-25 Wed	1.58	1.58	1.58	1.58			70.9	70.9	0.1
2008-Jun-24 Tue	1.58	1.58	1.58	1.58			72.1	72.1	0.1
2008-Jun-23 Mon	1.58	1.58	1.58	1.58			73.4	73.4	0.1
2008-Jun-20 Fri	###	###	1.58	1.58			27.7	27.7	0.1
2008-Jun-19 Thu	###	###	###	###	2,250	0	36.8	36.8	0.0
2008-Jun-18 Wed	###	###	###	###			69.9	69.9	0.0
2008-Jun-17 Tue	1.585	1.585	1.58	1.58			###	###	0.1
2008-Jun-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2008-Jun-13 Fri	1.58	1.58	1.58	1.58			72.2	72.2	0.1
2008-Jun-12 Thu	###	###	###	###	325	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	1.59	###			77.9	77.9	0.0
2008-Jun-06 Fri	1.59	###	1.59	###			75.7	75.7	0.0
2008-Jun-05 Thu	1.56	1.56	1.55	1.55			###	###	###
2008-Jun-04 Wed	1.56	1.56	1.56	1.56			###	###	###
2008-Jun-03 Tue	1.585	1.585	1.55	1.55			###	###	###
2008-Jun-02 Mon	###	###	1.55	1.55	4,350	3,371	###	###	###
2008-May-30 Fri	###	###	###	###	9,050	0	###	###	0.0
2008-May-29 Thu	1.57	1.57	1.57	1.57	1,724	###	66.4	66.4	0.1
2008-May-28 Wed	1.58	1.58	1.57	1.57			40.5	40.5	0.1
2008-May-27 Tue	1.57	1.57	1.57	1.57	0				0.1
2008-May-26 Mon	1.57	1.57	1.57	1.57	4,771	###	###	###	0.1
2008-May-23 Fri	1.55	1.55	1.55	1.55	0				###
2008-May-22 Thu	1.55	1.55	1.55	1.55			65.3	65.3	###
2008-May-21 Wed	1.55	1.55	1.55	1.55	0				###
2008-May-20 Tue	###	###	1.55	1.55			16.8	16.8	###
2008-May-19 Mon	1.59	1.59	1.59	1.59	5,884	9,355	67.2	67.2	###
2008-May-16 Fri	1.59	1.59	1.59	1.59			65.2	65.2	###
2008-May-15 Thu	1.57	1.59	1.57	1.59			73.0	73.0	###
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	1.58	###	1.58	###	15,757	12,448	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	2,585	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	1.42	1.42	1.42	1.42	0				###
2008-Apr-28 Mon	###	###	1.42	1.42			0.5	0.5	###
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.685	1.685	###	1.685			66.4	66.4	###
2008-Apr-22 Tue	###	###	###	###			31.0	31.0	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	1.675	1.675	1.675	1.675	0				###
2008-Apr-15 Tue	###	1.675	###	1.675	39,550	33,123	###	###	###
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			20.7	20.7	0.0
2008-Apr-10 Thu	###	###	###	###			86.4	86.4	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	###	1.7	###	1.7			80.6	80.6	###
2008-Apr-02 Wed	###	###	###	###	18,480	0	75.7	75.7	0.0
2008-Apr-01 Tue	###	###	###	###			87.8	87.8	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	1.55	1.56	1.55	1.56	49,650	###	66.2	66.2	###
2008-Mar-26 Wed	1.55	1.55	1.53	###	25,350	###	###	###	0.0
2008-Mar-25 Tue	1.53	1.53	1.53	1.53			66.6	66.6	###
2008-Mar-20 Thu	1.57	1.57	1.54	1.54			28.8	28.8	###
2008-Mar-19 Wed	1.54	1.54	1.54	1.54	11,750	###	69.1	69.1	###
2008-Mar-18 Tue	1.55	1.55	1.54	1.54			35.6	35.6	###
2008-Mar-17 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2008-Mar-14 Fri	1.55	1.55	1.55	1.55	0				###
2008-Mar-13 Thu	1.54	1.55	1.54	1.55			80.2	80.2	###
2008-Mar-12 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2008-Mar-11 Tue	1.53	1.54	1.53	1.54			###	###	###
2008-Mar-10 Mon	1.5	1.5	1.5	1.5			77.9	77.9	0.1
2008-Mar-07 Fri	1.5	1.55	1.5	1.55	25,970	###	88.8	88.8	###
2008-Mar-06 Thu	1.5	1.5	1.5	1.5	15,646	###	###	###	0.1
2008-Mar-05 Wed	1.49	1.5	1.49	1.5			78.5	78.5	0.1
2008-Mar-04 Tue	1.49	1.49	1.49	1.49	68,828	102,553	###	###	###
2008-Mar-03 Mon	1.49	1.49	1.49	1.49	0				###
2008-Feb-29 Fri	1.49	1.5	1.49	1.49	9,220	13,783	###	###	###
2008-Feb-28 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-Feb-27 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2008-Feb-26 Tue	1.45	1.45	1.45	1.45			###	###	###
2008-Feb-25 Mon	1.44	1.45	1.44	1.45	5,250	7,586	75.7	75.7	###
2008-Feb-22 Fri	1.4	1.4	1.4	1.4	0				###
2008-Feb-21 Thu	1.4	1.4	1.4	1.4			69.5	69.5	###
2008-Feb-20 Wed	1.4	1.4	1.4	1.4			75.2	75.2	###
2008-Feb-19 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	1.385	1.385	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	1.49	1.49	1.385	1.385			###	###	0.1
2008-Feb-08 Fri	1.425	1.425	1.42	1.42	5,625	###	###	###	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	1.45	1.45	1.45	1.45			74.3	74.3	###
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	1.5	###	1.5			87.1	87.1	0.1
2008-Jan-31 Thu	1.44	1.44	1.44	1.44	350	###	67.6	67.6	0.1
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	1.44	1.44	1.44	1.44			77.0	77.0	0.1
2008-Jan-25 Fri	###	1.4	###	1.4			###	###	###
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	1.28	1.28			###	###	###
2008-Jan-21 Mon	1.4	1.42	###	###			44.7	44.7	0.0
2008-Jan-18 Fri	###	###	###	###			39.8	39.8	0.0
2008-Jan-17 Thu	###	1.43	1.4	1.43			75.1	75.1	0.1
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	1.43	1.43	1.4	###	11,573	16,375	###	###	0.0
2008-Jan-14 Mon	1.43	1.45	1.43	1.45	1,248	###	###	###	###
2008-Jan-11 Fri	1.45	1.45	1.43	1.43	6,386	###	40.4	40.4	0.1