Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 09:33:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYC) LYNAS RARE EARTHS LIMITED Daily Prices...

     Prev Section TOC    Company Info for LYC    Limits Next Section


Company Details for (LYC) LYNAS RARE EARTHS LIMITED

Listing Code LYC
Listing Name LYNAS RARE EARTHS LIMITED
GICS Sector Materials
ISIN Name LYNAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYC6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for LYC .. Friday 5th April 2024

LYC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 11.59 299,890,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (LYC) LYNAS RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2024-Apr-16 Tue ### 6.27 ### ### 11,076,658 34,725,322 50.5 50.5 0.0
2024-Apr-15 Mon ### 6.23 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 4,564,278 0 81.2 81.2 0.0
2024-Apr-11 Thu 5.87 ### 5.83 ### 85.9 85.9 0.0
2024-Apr-10 Wed ### ### ### ### 19.9 19.9 0.0
2024-Apr-09 Tue ### ### 5.89 ### 74.1 74.1 0.0
2024-Apr-08 Mon 5.7 5.8 5.57 5.77 ### ### 0.4
2024-Apr-05 Fri 5.58 5.72 5.55 ### 79.9 79.9 0.0
2024-Apr-04 Thu 5.72 5.875 5.7 5.83 4,324,548 25,028,321 ### ### ###
2024-Apr-03 Wed 5.77 5.79 ### ### 3,176,255 9,195,258 24.8 24.8 0.0
2024-Apr-02 Tue ### 5.82 ### 5.77 82.6 82.6 0.4
2024-Mar-28 Thu 5.51 ### 5.51 ### ### ### 0.0
2024-Mar-27 Wed 5.49 ### 5.49 5.53 71.9 71.9 ###
2024-Mar-26 Tue 5.74 5.75 5.53 5.59 ### ### ###
2024-Mar-25 Mon 5.79 5.84 5.77 5.78 ### ### 0.4
2024-Mar-22 Fri 5.82 5.87 5.76 5.8 ### ### 0.4
2024-Mar-21 Thu ### ### 5.8 5.83 21.4 21.4 ###
2024-Mar-20 Wed 5.7 5.89 ### 5.8 2,568,978 7,565,640 83.7 83.7 0.4
2024-Mar-19 Tue 5.76 5.79 ### 5.73 2,393,749 ### 32.4 32.4 ###
2024-Mar-18 Mon 5.73 5.76 5.7 5.74 3,516,620 ### 70.9 70.9 0.4
2024-Mar-15 Fri 5.78 5.78 ### 5.78 7,064,475 ### ### ### 0.4
2024-Mar-14 Thu 5.75 5.84 5.725 5.82 ### ### 0.4
2024-Mar-13 Wed 5.83 5.84 5.76 5.8 2,902,480 16,834,384 ### ### 0.4
2024-Mar-12 Tue 5.8 5.87 5.79 5.85 73.4 73.4 0.4
2024-Mar-11 Mon ### ### 5.785 5.8 ### ### 0.4
2024-Mar-08 Fri ### ### ### ### 19.1 19.1 0.0
2024-Mar-07 Thu 5.88 ### 5.87 ### ### ### 0.0
2024-Mar-06 Wed 5.83 5.88 5.73 5.82 ### ### 0.4
2024-Mar-05 Tue ### ### ### ### 4,588,277 0 22.5 22.5 0.0
2024-Mar-04 Mon ### 6.24 ### 6.24 ### ### 0.4
2024-Mar-01 Fri ### ### ### ### 6,030,075 0 ### ### 0.0
2024-Feb-29 Thu ### ### 5.8 5.84 ### ### 0.4
2024-Feb-28 Wed 5.79 ### 5.74 ### 5,227,251 ### ### ### 0.0
2024-Feb-27 Tue 5.72 5.74 5.58 ### 31.7 31.7 0.0
2024-Feb-26 Mon 5.75 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 5.84 5.84 2,803,551 ### ### ### 0.4
2024-Feb-22 Thu 5.75 ### 5.75 ### 87.4 87.4 0.0
2024-Feb-21 Wed 5.7 6 ### ### 3,745,646 ### ### ### 0.0
2024-Feb-20 Tue ### ### 5.72 5.76 3,033,527 8,675,887 16.9 16.9 ###
2024-Feb-19 Mon ### ### ### ### 2,822,972 0 27.1 27.1 0.0
2024-Feb-16 Fri 5.82 ### 5.78 ### 5,285,377 ### ### ### 0.0
2024-Feb-15 Thu 5.73 5.79 ### ### 1,989,779 ### ### ### 0.0
2024-Feb-14 Wed ### 5.72 5.52 5.7 78.7 78.7 0.4
2024-Feb-13 Tue 5.87 ### 5.72 5.76 ### ### ###
2024-Feb-12 Mon ### ### 5.79 5.79 ### ### ###
2024-Feb-09 Fri ### ### 5.87 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 3,113,575 0 25.3 25.3 0.0
2024-Feb-07 Wed ### 6.2 ### ### 5,348,447 16,580,185 76.1 76.1 0.0
2024-Feb-06 Tue ### 5.87 ### 5.84 4,020,722 ### 88.7 88.7 0.4
2024-Feb-05 Mon 5.8 5.89 ### ### ### ### 0.0
2024-Feb-02 Fri 5.72 5.83 ### 5.83 79.8 79.8 ###
2024-Feb-01 Thu 5.84 5.85 ### ### 5,175,278 15,137,688 17.8 17.8 0.0
2024-Jan-31 Wed 5.78 ### ### 5.88 4,608,382 0 80.3 80.3 0.4
2024-Jan-30 Tue ### ### 5.82 5.86 2,588,857 7,533,573 24.2 24.2 0.4
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 6 ### 3,194,954 ### 26.3 26.3 0.0
2024-Jan-24 Wed ### ### 5.8 ### ### ### 0.0
2024-Jan-23 Tue 5.83 5.88 5.73 5.79 6,426,923 37,308,288 33.0 33.0 ###
2024-Jan-22 Mon ### ### 5.75 5.87 4,274,157 ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 21.2 21.2 0.0
2024-Jan-18 Thu ### ### 5.87 6 ### ### 0.4
2024-Jan-17 Wed ### ### 6 6 ### ### 0.4
2024-Jan-16 Tue 6.25 6.28 ### ### 2,146,145 ### 30.8 30.8 0.0
2024-Jan-15 Mon 6.4 6.42 6.26 6.28 1,584,046 10,042,851 ### ### 0.4
2024-Jan-12 Fri 6.29 6.42 6.29 ### 2,129,780 13,534,751 ### ### 0.0
2024-Jan-11 Thu 6.24 6.4 ### ### 2,220,675 ### 86.5 86.5 0.0
2024-Jan-10 Wed 6.44 6.46 6.24 6.27 3,956,358 25,122,873 14.7 14.7 0.4
2024-Jan-09 Tue ### 6.71 6.51 6.55 2,934,089 19,394,328 22.6 22.6 0.5
2024-Jan-08 Mon ### 6.73 6.58 6.58 ### ### 0.5
2024-Jan-05 Fri 6.7 6.76 ### 6.71 1,416,876 4,789,040 ### ### ###
2024-Jan-04 Thu ### 6.79 ### 6.72 ### ### 0.5
2024-Jan-03 Wed ### 7.075 ### ### ### ### 0.0
2024-Jan-02 Tue ### 7.22 ### ### ### ### 0.0
2023-Dec-29 Fri ### 7.23 7.155 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,205,023 0 70.3 70.3 0.0
2023-Dec-27 Wed ### ### ### ### 2,511,075 0 ### ### 0.0
2023-Dec-22 Fri ### 7.23 7 7 5,271,274 ### 25.2 25.2 0.5
2023-Dec-21 Thu ### ### ### 6.8 3,418,372 0 ### ### 0.5
2023-Dec-20 Wed 6.82 ### 6.73 ### 3,870,271 ### 77.0 77.0 0.0
2023-Dec-19 Tue ### 6.8 ### 6.75 2,401,359 8,164,620 76.3 76.3 0.5
2023-Dec-18 Mon 6.58 ### 6.51 ### 2,198,387 7,155,749 80.6 80.6 0.0
2023-Dec-15 Fri 6.45 6.685 6.43 ### ### ### 0.0
2023-Dec-14 Thu 6.2 ### ### ### 5,282,920 0 80.7 80.7 0.0
2023-Dec-13 Wed ### ### ### ### 5,772,976 0 72.7 72.7 0.0
2023-Dec-12 Tue 6.25 6.28 ### ### ### ### 0.0
2023-Dec-11 Mon ### 6.43 6.28 ### 3,428,270 21,786,655 ### ### 0.0
2023-Dec-08 Fri 6.41 6.44 ### ### 2,349,926 ### ### ### 0.0
2023-Dec-07 Thu 6.4 ### ### 6.41 ### ### 0.5
2023-Dec-06 Wed ### 6.45 ### 6.43 4,848,771 15,637,286 ### ### ###
2023-Dec-05 Tue ### 6.4 6.21 6.24 3,483,957 21,966,348 ### ### 0.4
2023-Dec-04 Mon 6.51 6.57 6.41 6.44 ### ### 0.5
2023-Dec-01 Fri 6.46 6.56 ### ### 3,263,578 ### 22.8 22.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 2,536,941 0 ### ### 0.0
2023-Nov-28 Tue 6.49 ### 6.47 ### 3,034,446 ### 79.1 79.1 0.0
2023-Nov-27 Mon ### ### 6.51 6.51 ### ### ###
2023-Nov-24 Fri ### 6.7 6.58 ### 28.4 28.4 0.0
2023-Nov-23 Thu 6.72 6.8 6.7 6.7 2,272,849 ### ### ### 0.5
2023-Nov-22 Wed 6.83 6.86 6.79 6.8 1,867,825 ### 39.7 39.7 0.5
2023-Nov-21 Tue 6.73 6.88 6.73 6.87 ### ### ###
2023-Nov-20 Mon 6.76 6.83 6.73 6.74 2,276,772 ### ### ### ###
2023-Nov-17 Fri 6.85 6.85 ### 6.76 4,975,687 17,041,727 ### ### 0.5
2023-Nov-16 Thu ### ### 6.88 ### 4,708,771 16,198,172 26.9 26.9 0.0
2023-Nov-15 Wed ### ### 7 ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3,322,155 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,352,128 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 1,455,640 0 30.9 30.9 0.0
2023-Nov-09 Thu ### ### ### ### 2,630,545 0 72.7 72.7 0.0
2023-Nov-08 Wed ### ### ### ### 65.8 65.8 0.0
2023-Nov-07 Tue ### ### 6.83 ### ### ### 0.0
2023-Nov-06 Mon 7.22 7.23 ### ### 15.2 15.2 0.0
2023-Nov-03 Fri 7.2 7.25 ### 7.21 62.0 62.0 ###
2023-Nov-02 Thu ### 7.25 ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 2,575,255 0 73.4 73.4 0.0
2023-Oct-31 Tue ### 7.24 ### ### 4,439,447 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 2,728,582 0 72.7 72.7 0.0
2023-Oct-27 Fri ### ### 7.055 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 7.2 ### ### 11,570,671 ### 78.1 78.1 0.0
2023-Oct-24 Tue ### ### ### 6.82 7,757,278 0 98.3 98.3 0.5
2023-Oct-23 Mon ### ### ### ### 27.6 27.6 0.0
2023-Oct-20 Fri 6.28 6.4 6.24 6.29 70.8 70.8 ###
2023-Oct-19 Thu 6.48 6.55 ### 6.41 29.0 29.0 0.5
2023-Oct-18 Wed 6.73 6.77 ### ### 2,256,054 7,636,742 ### ### 0.0
2023-Oct-17 Tue 6.8 6.81 ### 6.73 ### ### ###
2023-Oct-16 Mon 6.78 ### ### 6.7 2,733,882 0 34.1 34.1 0.5
2023-Oct-13 Fri 6.75 6.88 6.7 6.8 ### ### 0.5
2023-Oct-12 Thu ### 6.77 ### 6.73 79.4 79.4 ###
2023-Oct-11 Wed 6.71 6.77 ### ### ### ### 0.0
2023-Oct-10 Tue ### 6.57 ### 6.49 ### ### ###
2023-Oct-09 Mon 6.42 6.55 ### ### ### ### 0.0
2023-Oct-06 Fri 6.5 6.54 6.41 6.42 ### ### 0.5
2023-Oct-05 Thu 6.5 6.57 6.43 6.56 76.2 76.2 0.5
2023-Oct-04 Wed 6.44 6.54 6.4 6.5 4,571,848 29,579,856 84.0 84.0 0.5
2023-Oct-03 Tue ### 6.73 6.54 6.54 28.0 28.0 0.5
2023-Oct-02 Mon 6.8 6.87 6.72 6.78 ### ### 0.5
2023-Sep-29 Fri 6.85 ### 6.78 6.79 23.7 23.7 0.5
2023-Sep-28 Thu ### 6.825 ### 6.8 2,070,771 ### ### ### 0.5
2023-Sep-27 Wed 6.72 6.79 ### ### 1,979,071 6,718,946 ### ### 0.0
2023-Sep-26 Tue 6.72 6.79 ### 6.7 ### ### 0.5
2023-Sep-25 Mon 6.73 6.77 ### 6.71 32.8 32.8 ###
2023-Sep-22 Fri 6.57 6.83 6.56 6.82 4,296,749 ### 89.1 89.1 0.5
2023-Sep-21 Thu ### ### 6.74 6.76 4,535,756 ### ### ### 0.5
2023-Sep-20 Wed ### ### ### 7 4,112,425 0 29.0 29.0 0.5
2023-Sep-19 Tue 7.2 7.26 ### ### 3,765,182 ### ### ### 0.0
2023-Sep-18 Mon ### ### 7.26 ### 2,726,720 ### 37.7 37.7 0.0
2023-Sep-15 Fri 7.46 7.58 7.41 7.41 5,212,950 ### ### ### ###
2023-Sep-14 Thu ### 7.55 ### ### 6,389,855 ### 29.1 29.1 0.0
2023-Sep-13 Wed 7.25 7.29 ### 7.23 4,452,187 16,228,221 ### ### ###
2023-Sep-12 Tue 7.21 ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 3,613,451 0 91.9 91.9 0.0
2023-Sep-08 Fri ### ### ### ### 24.0 24.0 0.0
2023-Sep-07 Thu 7.28 ### ### 7.2 ### ### 0.5
2023-Sep-06 Wed 7.23 7.29 ### 7.24 73.3 73.3 0.5
2023-Sep-05 Tue 7.26 7.4 7.25 ### ### ### 0.0
2023-Sep-04 Mon 7.25 ### ### 7.27 1,865,824 0 72.0 72.0 ###
2023-Sep-01 Fri 7.24 7.29 ### 7.24 2,270,675 ### ### ### 0.5
2023-Aug-31 Thu 7.25 7.29 ### ### 2,959,374 ### ### ### 0.0
2023-Aug-30 Wed ### 7.45 7.21 ### 5,239,628 38,406,473 ### ### 0.0
2023-Aug-29 Tue 6.82 ### 6.76 ### 5,245,777 17,730,726 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### 6.86 ### 2,298,474 ### 76.1 76.1 0.0
2023-Aug-24 Thu ### ### 7 ### ### ### 0.0
2023-Aug-23 Wed ### 7.22 ### ### 3,259,382 ### 29.8 29.8 0.0
2023-Aug-22 Tue ### ### ### ### 86.1 86.1 0.0
2023-Aug-21 Mon 6.83 ### 6.82 ### ### ### 0.0
2023-Aug-18 Fri ### 6.83 ### 6.83 2,653,670 9,062,283 81.2 81.2 0.5
2023-Aug-17 Thu 6.79 6.81 6.655 6.74 4,146,251 ### ### ### ###
2023-Aug-16 Wed 6.87 ### 6.8 6.85 36.5 36.5 ###
2023-Aug-15 Tue ### ### 6.89 7 ### ### 0.5
2023-Aug-14 Mon ### ### ### ### 36.1 36.1 0.0
2023-Aug-11 Fri 7 ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 2,759,526 0 80.4 80.4 0.0
2023-Aug-09 Wed ### ### 6.8 ### 3,420,340 11,629,156 71.2 71.2 0.0
2023-Aug-08 Tue 6.8 7.22 6.8 ### 9,005,056 63,125,442 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 2,987,257 0 ### ### 0.0
2023-Aug-04 Fri 6.71 6.74 ### ### 4,271,975 14,396,555 30.7 30.7 0.0
2023-Aug-03 Thu 6.74 6.77 ### 6.72 ### ### 0.5
2023-Aug-02 Wed 6.84 6.925 6.76 6.87 4,262,928 29,169,084 ### ### ###
2023-Aug-01 Tue ### ### ### ### 36.0 36.0 0.0
2023-Jul-31 Mon 6.42 6.88 6.4 6.73 ### ### ###
2023-Jul-28 Fri 6.48 6.56 6.44 6.56 3,922,249 ### 80.8 80.8 0.5
2023-Jul-27 Thu ### 6.73 6.555 6.58 ### ### 0.5
2023-Jul-26 Wed 6.79 6.845 ### 6.71 ### ### ###
2023-Jul-25 Tue ### 6.81 ### 6.73 3,518,772 ### ### ### ###
2023-Jul-24 Mon ### 6.71 ### ### ### ### 0.0
2023-Jul-21 Fri 6.76 6.8 ### ### 5,226,588 ### 27.0 27.0 0.0
2023-Jul-20 Thu 6.77 ### 6.77 6.81 3,566,778 12,073,543 ### ### ###
2023-Jul-19 Wed ### ### 6.73 6.8 ### ### 0.5
2023-Jul-18 Tue 6.89 6.89 6.73 6.83 5,731,247 ### 33.2 33.2 0.5
2023-Jul-17 Mon ### ### ### ### 4,371,655 0 24.9 24.9 0.0
2023-Jul-14 Fri ### ### ### ### 29.1 29.1 0.0
2023-Jul-13 Thu 7.2 7.21 ### ### 18.3 18.3 0.0
2023-Jul-12 Wed 7.23 7.27 ### ### 5,041,743 ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 20.9 20.9 0.0
2023-Jul-10 Mon 7.25 7.29 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 4,272,170 0 80.6 80.6 0.0
2023-Jul-06 Thu ### 7.49 ### ### ### ### 0.0
2023-Jul-05 Wed ### 7.47 7.25 ### 7,750,185 ### ### ### 0.0
2023-Jul-04 Tue ### ### ### 7.2 75.9 75.9 0.5
2023-Jul-03 Mon 6.86 ### 6.855 ### 2,729,253 ### 67.9 67.9 0.0
2023-Jun-30 Fri 6.79 6.87 6.78 6.85 ### ### ###
2023-Jun-29 Thu ### ### 6.74 6.82 16.7 16.7 0.5
2023-Jun-28 Wed 7 ### ### ### 26.4 26.4 0.0
2023-Jun-27 Tue 7 ### ### ### 75.5 75.5 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 7.22 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 15.1 15.1 0.0
2023-Jun-21 Wed ### 7.49 ### 7.43 77.5 77.5 ###
2023-Jun-20 Tue 7.25 ### 7.22 ### 2,394,552 ### 76.6 76.6 0.0
2023-Jun-19 Mon ### ### ### 7.24 29.2 29.2 0.5
2023-Jun-16 Fri 7.29 ### 7.24 ### 68.2 68.2 0.0
2023-Jun-15 Thu 7.53 7.55 7.175 ### ### ### 0.0
2023-Jun-14 Wed 7.87 7.89 ### ### 3,067,480 ### ### ### 0.0
2023-Jun-13 Tue ### 7.745 7.55 7.74 81.4 81.4 0.6
2023-Jun-09 Fri 7.74 7.8 ### ### 2,647,488 ### 26.4 26.4 0.0
2023-Jun-08 Thu 7.85 7.87 7.71 7.74 3,050,488 ### ### ### 0.6
2023-Jun-07 Wed 7.88 ### 7.71 7.79 ### ### ###
2023-Jun-06 Tue 7.76 7.81 ### 7.78 4,320,985 16,873,446 ### ### 0.6
2023-Jun-05 Mon 7.78 7.88 7.75 7.85 ### ### ###
2023-Jun-02 Fri 7.57 ### 7.56 ### 3,632,226 ### 70.4 70.4 0.0
2023-Jun-01 Thu 7.47 7.56 ### 7.45 2,791,650 ### 34.7 34.7 0.5
2023-May-31 Wed ### 7.7 7.44 7.51 4,332,345 32,795,851 29.8 29.8 ###
2023-May-30 Tue ### ### 7.56 ### 75.0 75.0 0.0
2023-May-29 Mon 7.5 ### 7.5 ### 3,481,442 ### 83.7 83.7 0.0
2023-May-26 Fri 7.4 7.55 7.325 ### 2,941,228 21,875,383 ### ### 0.0
2023-May-25 Thu ### 7.455 ### 7.42 2,810,189 10,474,979 ### ### 0.5
2023-May-24 Wed 7.28 7.49 7.28 7.46 3,846,471 28,406,188 89.7 89.7 0.5
2023-May-23 Tue 7.28 7.43 7.24 ### 3,895,677 ### 78.3 78.3 0.0
2023-May-22 Mon ### ### 7.27 ### 1,965,986 7,146,359 ### ### 0.0
2023-May-19 Fri 7.43 7.47 ### ### 3,771,183 ### ### ### 0.0
2023-May-18 Thu 7.44 7.5 ### 7.45 3,358,850 12,595,687 ### ### 0.5
2023-May-17 Wed 7.21 ### ### 7.24 ### ### 0.5
2023-May-16 Tue 7.26 ### ### 7.22 3,833,171 0 38.6 38.6 0.5
2023-May-15 Mon 7.4 7.46 7.24 ### 2,870,276 21,096,528 31.3 31.3 0.0
2023-May-12 Fri 7.43 7.46 ### ### 3,954,551 14,750,475 30.7 30.7 0.0
2023-May-11 Thu 7.5 7.56 ### ### 5,691,146 ### ### ### 0.0
2023-May-10 Wed 7.42 ### 7.41 7.57 6,398,243 ### ### ### ###
2023-May-09 Tue 7.28 ### 7.275 ### 79.6 79.6 0.0
2023-May-08 Mon 7.26 7.41 7.2 ### 13,101,487 ### 80.9 80.9 0.0
2023-May-05 Fri ### ### ### 6.58 3,022,746 0 90.1 90.1 0.5
2023-May-04 Thu 6.27 6.48 6.27 6.44 ### ### 0.5
2023-May-03 Wed 6.29 ### 6.24 6.29 3,834,240 11,962,828 ### ### ###
2023-May-02 Tue ### 6.45 ### ### ### ### 0.0
2023-May-01 Mon 6.51 6.57 ### 6.42 3,003,783 9,867,427 29.1 29.1 0.5
2023-Apr-28 Fri 6.52 6.57 6.42 6.43 4,266,346 ### ### ### ###
2023-Apr-27 Thu ### 6.645 ### 6.49 ### ### ###
2023-Apr-26 Wed ### 6.77 6.53 ### ### ### 0.0
2023-Apr-24 Mon 6.8 6.83 ### 6.72 ### ### 0.5
2023-Apr-21 Fri 6.5 6.88 6.49 6.84 11,770,455 ### 93.4 93.4 0.5
2023-Apr-20 Thu ### 6.7 6.51 6.53 4,948,352 ### 25.5 25.5 ###
2023-Apr-19 Wed 6.7 6.84 ### 6.76 3,722,773 12,731,883 ### ### 0.5
2023-Apr-18 Tue 6.72 6.79 6.57 6.77 5,781,878 38,622,945 ### ### ###
2023-Apr-17 Mon ### 6.73 ### 6.72 4,496,088 ### 76.0 76.0 0.5
2023-Apr-14 Fri 6.47 ### 6.44 6.59 ### ### ###
2023-Apr-13 Thu ### 6.445 ### 6.4 ### ### 0.5
2023-Apr-12 Wed ### 6.45 ### ### 4,815,377 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 6.29 4,924,253 0 81.0 81.0 ###
2023-Apr-06 Thu 6.25 6.29 ### ### 13.2 13.2 0.0
2023-Apr-05 Wed 6.48 6.48 6.21 6.21 8,940,343 56,726,476 10.0 10.0 ###
2023-Apr-04 Tue ### ### 6.43 6.52 6,243,986 ### ### ### 0.5
2023-Apr-03 Mon 6.49 ### 6.44 ### 5,332,922 ### 84.4 84.4 0.0
2023-Mar-31 Fri ### 6.41 ### ### ### ### 0.0
2023-Mar-30 Thu 6.54 6.56 ### ### 10.8 10.8 0.0
2023-Mar-29 Wed 6.4 6.56 ### 6.44 ### ### 0.5
2023-Mar-28 Tue 6.5 ### 6.41 6.54 5,315,372 ### ### ### 0.5
2023-Mar-27 Mon 6.26 6.4 6.26 ### ### ### 0.0
2023-Mar-24 Fri 6.29 6.385 6.22 ### 69.5 69.5 0.0
2023-Mar-23 Thu ### ### ### 6.29 ### ### ###
2023-Mar-22 Wed 6.54 6.57 6.46 6.5 6,546,258 42,648,870 ### ### 0.5
2023-Mar-21 Tue 6.25 6.43 6.25 6.41 4,278,655 27,126,672 85.0 85.0 0.5
2023-Mar-20 Mon 6.57 ### 6.2 6.22 8,715,371 27,017,650 ### ### 0.4
2023-Mar-17 Fri 6.52 ### 6.445 6.58 72.0 72.0 0.5
2023-Mar-16 Thu ### 6.43 6.25 6.43 ### ### ###
2023-Mar-15 Wed ### 6.72 ### 6.58 10,803,545 ### 26.3 26.3 0.5
2023-Mar-14 Tue ### ### 6.55 ### ### ### 0.0
2023-Mar-13 Mon ### 7 6.79 ### 10,493,152 72,350,283 76.2 76.2 0.0
2023-Mar-10 Fri ### ### 7.075 ### ### ### 0.0
2023-Mar-09 Thu 7.4 7.52 ### 7.45 8,208,242 30,862,989 ### ### 0.5
2023-Mar-08 Wed ### 7.455 ### ### 37.6 37.6 0.0
2023-Mar-07 Tue ### 7.42 7.26 ### ### ### 0.0
2023-Mar-06 Mon 7.86 7.88 7.29 7.45 ### ### 0.5
2023-Mar-03 Fri ### ### ### 7.8 22.1 22.1 0.6
2023-Mar-02 Thu 8.28 ### 7.79 7.8 11,418,355 ### ### ### 0.6
2023-Mar-01 Wed ### 8.43 ### ### 3,621,426 ### 83.2 83.2 0.0
2023-Feb-28 Tue ### 8.29 ### 8.2 6,615,178 ### ### ### 0.6
2023-Feb-27 Mon ### ### ### ### 16.9 16.9 0.0
2023-Feb-24 Fri 8.4 ### ### 8.5 2,109,143 0 ### ### 0.6
2023-Feb-23 Thu 8.22 8.48 8.22 8.46 88.3 88.3 0.6
2023-Feb-22 Wed ### ### 8.26 8.28 36.1 36.1 ###
2023-Feb-21 Tue ### ### ### 8.43 71.6 71.6 0.6
2023-Feb-20 Mon 8.25 ### ### ### ### ### 0.0
2023-Feb-17 Fri 8.27 ### 8.23 8.29 4,639,387 19,091,077 77.3 77.3 0.6
2023-Feb-16 Thu 8.24 ### 8.22 8.28 ### ### ###
2023-Feb-15 Wed 8.22 ### ### ### 40.1 40.1 0.0
2023-Feb-14 Tue 8.52 8.73 ### ### 25.8 25.8 0.0
2023-Feb-13 Mon 8.48 8.49 ### ### 10,305,858 ### ### ### 0.0
2023-Feb-10 Fri ### ### 8.76 8.78 ### ### 0.6
2023-Feb-09 Thu ### ### ### ### 2,080,253 0 76.7 76.7 0.0
2023-Feb-08 Wed 9.26 9.29 ### 9.22 2,141,345 9,946,547 33.8 33.8 0.7
2023-Feb-07 Tue ### ### ### ### 27.4 27.4 0.0
2023-Feb-06 Mon ### 9.43 9.28 9.28 ### ### 0.7
2023-Feb-03 Fri 9.55 9.59 ### 9.4 4,804,376 23,036,982 ### ### ###
2023-Feb-02 Thu 9.78 9.8 9.48 9.51 18.4 18.4 ###
2023-Feb-01 Wed 9.51 9.845 9.5 9.7 83.2 83.2 0.7
2023-Jan-31 Tue ### 9.57 ### ### 5,644,846 27,010,588 77.0 77.0 0.0
2023-Jan-30 Mon ### 9.71 ### 9.71 95.8 95.8 ###
2023-Jan-27 Fri ### ### ### ### 7,971,340 0 78.3 78.3 0.0
2023-Jan-25 Wed ### ### ### ### 3,826,789 0 74.0 74.0 0.0
2023-Jan-24 Tue 8.87 9 8.8 9 4,252,775 ### 79.1 79.1 0.6
2023-Jan-23 Mon 8.74 8.87 8.72 8.8 ### ### 0.6
2023-Jan-20 Fri 8.53 8.7 8.51 8.7 3,820,841 ### ### ### ###
2023-Jan-19 Thu 8.51 ### 8.4 8.51 1,867,848 ### 70.1 70.1 0.6
2023-Jan-18 Wed 8.45 8.59 ### 8.54 ### ### ###
2023-Jan-17 Tue 8.55 8.575 ### 8.48 2,782,588 11,930,346 ### ### 0.6
2023-Jan-16 Mon 8.7 8.74 ### ### 25.9 25.9 0.0
2023-Jan-13 Fri ### ### 8.56 8.57 2,650,958 ### ### ### 0.6
2023-Jan-12 Thu 8.51 ### 8.5 ### 2,403,079 10,213,085 76.4 76.4 0.0
2023-Jan-11 Wed 8.42 8.53 ### 8.42 4,219,522 ### 60.0 60.0 ###
2023-Jan-10 Tue 8.53 8.54 8.2 8.21 3,961,858 33,160,751 11.4 11.4 ###
2023-Jan-09 Mon 8.43 8.54 ### 8.53 ### ### ###
2023-Jan-06 Fri 8 8.29 ### 8.29 ### ### 0.6
2023-Jan-05 Thu 7.86 ### 7.84 ### 2,029,255 7,954,679 ### ### 0.0
2023-Jan-04 Wed 7.71 ### 7.71 ### 3,300,125 12,721,981 ### ### 0.0
2023-Jan-03 Tue 7.89 7.89 ### ### 22.9 22.9 0.0
2022-Dec-30 Fri 7.84 ### 7.78 7.85 2,106,047 8,192,522 ### ### ###
2022-Dec-29 Thu ### 7.785 ### 7.78 ### ### 0.6
2022-Dec-28 Wed ### ### 7.73 7.73 2,696,447 ### 20.0 20.0 0.6
2022-Dec-23 Fri ### 8 7.88 ### ### ### 0.0
2022-Dec-22 Thu ### 8.22 ### ### 2,074,258 ### ### ### 0.0
2022-Dec-21 Wed ### ### 8 ### 2,615,686 10,462,744 62.2 62.2 0.0
2022-Dec-20 Tue 8.2 8.22 ### ### ### ### 0.0
2022-Dec-19 Mon 8.22 ### ### 8.23 2,720,059 0 71.8 71.8 0.6
2022-Dec-16 Fri ### 8.24 ### ### ### ### 0.0
2022-Dec-15 Thu ### 8.25 ### ### 3,940,149 ### ### ### 0.0
2022-Dec-14 Wed 8.41 8.43 8.21 8.27 ### ### ###
2022-Dec-13 Tue ### ### ### 8.23 30.6 30.6 0.6
2022-Dec-12 Mon 8.46 8.46 8.25 8.26 24.7 24.7 0.6
2022-Dec-09 Fri 8.56 ### 8.5 8.52 2,156,248 9,164,054 ### ### 0.6
2022-Dec-08 Thu 8.7 8.76 8.485 8.51 23.7 23.7 0.6
2022-Dec-07 Wed 8.58 8.74 8.58 ### 3,565,420 ### 80.8 80.8 0.0
2022-Dec-06 Tue 8.5 8.74 ### ### 2,907,649 12,706,426 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 10.8 10.8 0.0
2022-Dec-02 Fri 8.75 ### ### ### 3,335,489 0 86.3 86.3 0.0
2022-Dec-01 Thu 8.83 8.85 ### 8.8 36.7 36.7 0.6
2022-Nov-30 Wed 8.53 ### 8.5 ### ### ### 0.0
2022-Nov-29 Tue 8.41 8.54 ### 8.54 83.1 83.1 ###
2022-Nov-28 Mon 8.41 8.53 ### ### 2,887,846 ### 40.6 40.6 0.0
2022-Nov-25 Fri 8.73 8.75 8.47 8.5 2,068,882 17,813,074 17.7 17.7 0.6
2022-Nov-24 Thu 8.7 8.74 8.645 8.7 1,649,429 ### 71.3 71.3 ###
2022-Nov-23 Wed ### ### 8.54 ### 2,671,877 ### ### ### 0.0
2022-Nov-22 Tue 8.48 ### ### 8.5 2,792,621 0 72.7 72.7 0.6
2022-Nov-21 Mon 8.53 8.54 ### 8.42 3,565,729 ### 34.7 34.7 ###
2022-Nov-18 Fri 8.59 ### 8.4 8.45 3,657,057 ### 25.5 25.5 ###
2022-Nov-17 Thu 8.7 8.82 8.625 8.7 ### ### ###
2022-Nov-16 Wed ### ### ### 8.74 ### ### 0.6
2022-Nov-15 Tue ### ### ### 8.4 7,814,087 0 6.7 6.7 ###
2022-Nov-14 Mon 9.4 9.41 9.075 ### 4,154,383 38,396,884 ### ### 0.0
2022-Nov-11 Fri 9.28 ### ### 9.26 8,025,888 0 34.1 34.1 ###
2022-Nov-10 Thu 8.83 ### 8.72 ### 3,286,781 ### 79.1 79.1 0.0
2022-Nov-09 Wed 9 ### ### 9 ### ### 0.6
2022-Nov-08 Tue 8.85 ### 8.8 8.85 ### ### 0.6
2022-Nov-07 Mon 8.83 8.87 8.75 8.87 73.9 73.9 ###
2022-Nov-04 Fri 8.56 ### 8.54 ### 4,096,844 17,493,523 ### ### 0.0
2022-Nov-03 Thu ### ### 8.28 8.55 3,795,747 ### ### ### ###
2022-Nov-02 Wed 8.73 8.83 ### ### ### ### 0.0
2022-Nov-01 Tue 8.53 ### ### ### 68.5 68.5 0.0
2022-Oct-31 Mon 8.25 ### 8.25 ### 3,429,342 ### 77.9 77.9 0.0
2022-Oct-28 Fri ### 8.43 ### ### 3,556,158 ### 26.4 26.4 0.0
2022-Oct-27 Thu ### 8.58 7.72 ### 7,263,343 59,196,245 92.5 92.5 0.0
2022-Oct-26 Wed ### ### 7.85 ### 4,611,473 ### ### ### 0.0
2022-Oct-25 Tue 7.88 ### 7.76 7.87 ### ### 0.6
2022-Oct-24 Mon 7.75 ### ### 7.86 80.7 80.7 ###
2022-Oct-21 Fri 7.51 ### 7.43 7.44 29.2 29.2 ###
2022-Oct-20 Thu 7.7 7.75 ### 7.5 3,950,521 ### ### ### 0.5
2022-Oct-19 Wed 7.7 7.84 ### 7.83 4,052,555 ### 80.5 80.5 ###
2022-Oct-18 Tue 7.59 ### ### ### ### ### 0.0
2022-Oct-17 Mon ### 7.44 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 7.475 7.51 5,610,327 ### 27.3 27.3 ###
2022-Oct-13 Thu ### 7.675 7.525 7.55 4,968,970 37,764,172 32.7 32.7 ###
2022-Oct-12 Wed 7.71 7.72 7.57 ### 3,447,452 26,355,770 ### ### 0.0
2022-Oct-11 Tue 7.75 8 7.73 7.81 5,087,089 40,009,954 82.3 82.3 0.6
2022-Oct-10 Mon ### 7.72 ### ### 2,052,787 7,923,757 ### ### 0.0
2022-Oct-07 Fri 7.85 7.87 7.73 7.78 3,816,159 29,766,040 27.7 27.7 0.6
2022-Oct-06 Thu ### 8.21 ### ### 3,649,120 ### 30.6 30.6 0.0
2022-Oct-05 Wed ### ### 7.79 ### 26.8 26.8 0.0
2022-Oct-04 Tue ### ### ### ### 76.4 76.4 0.0
2022-Oct-03 Mon 7.55 7.59 7.4 7.47 40.2 40.2 ###
2022-Sep-30 Fri 7.5 7.58 7.45 7.56 ### ### 0.5
2022-Sep-29 Thu 7.58 7.74 7.5 ### 3,934,248 ### 77.2 77.2 0.0
2022-Sep-28 Wed 7.7 7.7 7.28 ### 4,730,256 ### 11.9 11.9 0.0
2022-Sep-27 Tue ### ### ### 7.57 6,228,578 0 ### ### ###
2022-Sep-26 Mon 7.58 ### ### ### 6,720,722 0 37.3 37.3 0.0
2022-Sep-23 Fri ### ### 7.77 7.86 33.4 33.4 ###
2022-Sep-21 Wed ### ### ### ### 86.3 86.3 0.0
2022-Sep-20 Tue ### ### ### ### 89.2 89.2 0.0
2022-Sep-19 Mon 7.86 ### 7.75 7.76 39.3 39.3 0.6
2022-Sep-16 Fri ### ### 7.8 7.8 15.8 15.8 0.6
2022-Sep-15 Thu 8.4 8.45 8.23 8.23 21.5 21.5 0.6
2022-Sep-14 Wed 8.4 8.48 ### ### 25.6 25.6 0.0
2022-Sep-13 Tue ### ### ### 8.79 5,100,346 0 ### ### 0.6
2022-Sep-12 Mon 9 ### 8.79 8.82 3,834,447 ### 25.4 25.4 ###
2022-Sep-09 Fri ### 8.83 8.55 8.83 5,250,875 ### 79.2 79.2 ###
2022-Sep-08 Thu ### ### 8.42 8.57 4,739,842 ### 27.7 27.7 0.6
2022-Sep-07 Wed ### 8.49 8.24 8.45 ### ### ###
2022-Sep-06 Tue 8.49 ### ### 8.4 30.8 30.8 ###
2022-Sep-05 Mon ### 8.53 8.25 8.5 2,891,775 ### 84.6 84.6 0.6
2022-Sep-02 Fri ### 8.685 ### ### 4,732,527 ### 16.0 16.0 0.0
2022-Sep-01 Thu 8.8 8.945 ### 8.7 5,718,249 ### 39.1 39.1 ###
2022-Aug-31 Wed 8.5 ### 8.48 8.88 5,783,640 ### 87.4 87.4 0.6
2022-Aug-30 Tue ### 8.72 8.375 ### 28.5 28.5 0.0
2022-Aug-29 Mon 8.73 8.89 8.58 8.83 ### ### ###
2022-Aug-26 Fri ### 9.45 ### ### ### ### 0.0
2022-Aug-25 Thu ### ### 8.75 ### 24.6 24.6 0.0
2022-Aug-24 Wed ### ### 8.745 8.84 18.6 18.6 ###
2022-Aug-23 Tue ### ### 8.87 8.87 6,080,871 ### ### ### ###
2022-Aug-22 Mon ### 9.53 ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 9.72 3,351,074 0 18.0 18.0 0.7
2022-Aug-18 Thu ### ### 9.77 9.81 ### ### ###
2022-Aug-17 Wed ### ### 9.83 ### 4,682,643 ### ### ### 0.0
2022-Aug-16 Tue 9.84 ### 9.81 ### ### ### 0.0
2022-Aug-15 Mon 9.79 ### ### 9.89 76.1 76.1 ###
2022-Aug-12 Fri 9.81 9.88 ### 9.72 2,536,249 12,529,070 32.0 32.0 0.7
2022-Aug-11 Thu ### ### 9.86 9.87 ### ### ###
2022-Aug-10 Wed ### ### 9.77 9.8 5,173,048 ### 31.1 31.1 0.7
2022-Aug-09 Tue 9.79 ### 9.76 ### ### ### 0.0
2022-Aug-08 Mon 9.43 9.79 9.41 ### 80.4 80.4 0.0
2022-Aug-05 Fri 9.27 9.4 9.24 ### 4,609,273 42,958,424 65.0 65.0 0.0
2022-Aug-04 Thu 9.5 9.56 ### 9.22 6,028,950 28,818,381 ### ### 0.7
2022-Aug-03 Wed 9 9.57 ### 9.55 ### ### 0.7
2022-Aug-02 Tue ### ### 8.8 8.88 3,767,947 ### 38.7 38.7 0.6
2022-Aug-01 Mon ### ### 8.86 ### 4,382,085 ### ### ### 0.0
2022-Jul-29 Fri 8.82 ### ### 8.71 3,372,723 0 28.5 28.5 0.6
2022-Jul-28 Thu ### 8.76 8.54 8.72 3,305,955 ### ### ### 0.6
2022-Jul-27 Wed 8.5 8.53 8.28 8.49 2,299,944 19,331,029 36.4 36.4 ###
2022-Jul-26 Tue ### ### ### 8.55 83.4 83.4 ###
2022-Jul-25 Mon 8.22 ### 8.22 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 8.44 8.47 ### ### 20.8 20.8 0.0
2022-Jul-20 Wed ### 8.47 ### 8.42 5,035,671 ### 83.2 83.2 ###
2022-Jul-19 Tue 8.22 ### ### ### ### ### 0.0
2022-Jul-18 Mon 8 ### 7.8 ### 5,621,758 21,924,856 ### ### 0.0
2022-Jul-15 Fri 7.82 8.27 7.81 ### 5,182,189 ### 89.5 89.5 0.0
2022-Jul-14 Thu 7.79 ### 7.75 ### 5,454,524 21,136,280 89.5 89.5 0.0
2022-Jul-13 Wed 7.5 ### 7.42 ### 82.7 82.7 0.0
2022-Jul-12 Tue ### ### 7.52 7.54 ### ### 0.5
2022-Jul-11 Mon ### 8.24 ### ### ### ### 0.0
2022-Jul-08 Fri ### 8.52 8.23 ### 66.0 66.0 0.0
2022-Jul-07 Thu 8.43 8.49 7.925 8 9.6 9.6 ###
2022-Jul-06 Wed 8.75 ### 8.5 8.53 22.3 22.3 ###
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### 9.21 ### ### 28.1 28.1 0.0
2022-Jul-01 Fri 8.8 ### 8.78 ### 72.6 72.6 0.0
2022-Jun-30 Thu ### ### ### 8.73 4,279,529 0 ### ### ###
2022-Jun-29 Wed ### ### 8.79 8.85 3,919,074 ### ### ### 0.6
2022-Jun-28 Tue 9.21 ### ### ### 3,566,129 0 73.4 73.4 0.0
2022-Jun-27 Mon 9 9.22 8.87 9.21 4,696,041 ### 78.3 78.3 0.7
2022-Jun-24 Fri 8.28 8.75 8.275 8.73 80.7 80.7 ###
2022-Jun-23 Thu 8.28 8.52 8.24 8.45 ### ### ###
2022-Jun-22 Wed 8.7 8.77 8.29 ### 4,841,849 41,300,971 ### ### 0.0
2022-Jun-21 Tue 8.5 8.78 8.49 8.75 2,751,877 23,762,457 ### ### 0.6
2022-Jun-20 Mon ### 8.7 8.21 ### 30.9 30.9 0.0
2022-Jun-17 Fri ### ### 8.47 ### ### ### 0.0
2022-Jun-16 Thu ### ### 8.85 ### ### ### 0.0
2022-Jun-15 Wed 8.51 ### 8.5 8.89 8,705,583 36,998,727 ### ### ###
2022-Jun-14 Tue ### 8.53 7.81 8.53 96.6 96.6 ###
2022-Jun-10 Fri 8.83 8.85 ### 8.57 8,721,558 ### ### ### 0.6
2022-Jun-09 Thu 9.49 9.58 ### ### ### ### 0.0
2022-Jun-08 Wed ### 9.73 9.52 ### 2,255,122 21,705,549 78.7 78.7 0.0
2022-Jun-07 Tue 9.4 9.52 ### 9.49 87.5 87.5 0.7
2022-Jun-06 Mon 9.41 9.5 ### ### ### ### 0.0
2022-Jun-03 Fri ### 9.58 ### 9.56 83.4 83.4 0.7
2022-Jun-02 Thu ### ### ### 9.21 80.8 80.8 0.7
2022-Jun-01 Wed 9.8 9.83 ### 9.22 4,975,945 ### 14.4 14.4 0.7
2022-May-31 Tue 9.84 ### 9.8 9.85 3,321,146 ### 70.0 70.0 ###
2022-May-30 Mon 9.56 9.86 9.56 9.86 ### ### 0.7
2022-May-27 Fri 9.55 9.58 ### ### 1,520,223 ### 25.4 25.4 0.0
2022-May-26 Thu 9.4 9.46 9.29 ### 2,344,683 ### ### ### 0.0
2022-May-25 Wed 9.45 ### 9.29 9.29 3,393,953 ### ### ### ###
2022-May-24 Tue ### ### 9.47 9.54 4,442,844 ### ### ### ###
2022-May-23 Mon 9.7 9.77 9.5 9.5 26.8 26.8 0.7
2022-May-20 Fri ### 9.73 9.425 ### 5,248,676 ### 27.4 27.4 0.0
2022-May-19 Thu 9.51 ### ### 9.4 26.5 26.5 ###
2022-May-18 Wed ### 9.89 9.58 9.82 78.5 78.5 ###
2022-May-17 Tue 9 9.44 ### 9.42 90.5 90.5 0.7
2022-May-16 Mon 8.73 8.86 ### 8.84 4,544,726 ### ### ### ###
2022-May-13 Fri ### 8.7 8.57 ### 5,072,979 43,805,173 ### ### 0.0
2022-May-12 Thu 8.57 8.86 8.47 8.59 5,198,824 ### ### ### ###
2022-May-11 Wed ### 8.71 8.24 8.7 89.7 89.7 ###
2022-May-10 Tue 8.8 8.82 ### 8.52 7,380,578 32,548,348 38.8 38.8 0.6
2022-May-09 Mon 8.8 8.82 ### 8.52 7,380,578 32,548,348 38.8 38.8 0.6
2022-May-06 Fri ### ### 8.81 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 47.1 47.1 0.0
2022-May-03 Tue ### ### ### 9 77.9 77.9 0.6
2022-May-02 Mon ### 9.025 8.83 ### 80.2 80.2 0.0
2022-Apr-29 Fri ### 9.2 ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 4,588,676 0 35.6 35.6 0.0
2022-Apr-27 Wed 8.76 ### 8.7 8.86 6,776,487 ### 76.0 76.0 0.6
2022-Apr-26 Tue ### 9.21 ### ### 8,364,256 ### ### ### 0.0
2022-Apr-22 Fri 9.46 9.53 9.26 9.42 7,542,650 ### ### ### 0.7
2022-Apr-21 Thu 9.59 ### 9.44 ### ### ### 0.0
2022-Apr-20 Wed 9.48 9.53 9.25 9.43 7,070,940 66,396,126 ### ### ###
2022-Apr-19 Tue ### ### ### ### 34.4 34.4 0.0
2022-Apr-14 Thu ### ### ### ### 15.0 15.0 0.0
2022-Apr-13 Wed 9.7 9.79 9.46 9.53 18.2 18.2 ###
2022-Apr-12 Tue ### ### 9.475 ### ### ### 0.0
2022-Apr-11 Mon ### ### 9.83 9.83 5,753,740 ### 34.3 34.3 0.7
2022-Apr-08 Fri ### ### 9.86 9.88 ### ### 0.7
2022-Apr-07 Thu ### ### 9.85 9.85 5,400,557 26,597,743 ### ### ###
2022-Apr-06 Wed 10.45 10.49 ### ### 15.3 15.3 0.0
2022-Apr-05 Tue 11.55 11.55 ### 10.74 ### ### 0.8
2022-Apr-04 Mon ### 11.59 11.185 ### ### ### 0.0
2022-Apr-01 Fri 10.76 ### 10.74 ### 4,255,226 ### ### ### 0.0
2022-Mar-31 Thu 10.85 ### 10.7 10.76 5,063,124 ### 31.5 31.5 0.8
2022-Mar-30 Wed ### ### ### 10.79 5,167,648 0 31.6 31.6 ###
2022-Mar-29 Tue ### ### 10.45 ### 84.1 84.1 0.0
2022-Mar-28 Mon 10.45 10.89 10.44 10.57 5,003,352 53,360,749 83.8 83.8 0.8
2022-Mar-25 Fri ### ### 10.27 ### 3,825,474 ### ### ### 0.0
2022-Mar-24 Thu 10.45 10.49 10.2 10.2 ### ### 0.7
2022-Mar-23 Wed ### ### 10.23 10.42 4,319,851 ### 19.3 19.3 0.7
2022-Mar-22 Tue 10.44 ### ### ### ### ### 0.0
2022-Mar-21 Mon 10.25 10.44 10.21 10.27 ### ### ###
2022-Mar-18 Fri 9.87 ### 9.75 ### ### ### 0.0
2022-Mar-17 Thu 9.83 ### 9.7 9.7 5,204,420 ### 26.8 26.8 0.7
2022-Mar-16 Wed ### 9.71 ### 9.57 5,475,740 ### ### ### ###
2022-Mar-15 Tue 9.81 ### 9.4 9.4 ### ### ###
2022-Mar-14 Mon ### ### 9.82 10.25 33.0 33.0 0.7
2022-Mar-11 Fri 10.29 10.45 ### 10.25 ### ### 0.7
2022-Mar-10 Thu ### ### ### 10.24 6,678,722 0 71.9 71.9 ###
2022-Mar-09 Wed 9.72 ### 9.58 ### 70.3 70.3 0.0
2022-Mar-08 Tue ### ### 9.46 ### 6,091,281 28,811,759 19.1 19.1 0.0
2022-Mar-07 Mon ### 10.79 9.83 ### 9,769,279 ### 9.9 9.9 0.0
2022-Mar-04 Fri 10.85 ### ### 10.74 ### ### 0.8
2022-Mar-03 Thu ### 11.21 10.87 ### 7,075,958 78,118,576 70.5 70.5 0.0
2022-Mar-02 Wed ### ### ### ### 6,702,853 0 92.4 92.4 0.0
2022-Mar-01 Tue 10.26 ### 10.21 ### 6,066,343 30,968,681 83.2 83.2 0.0
2022-Feb-28 Mon ### 10.23 ### 10.23 8,119,246 41,529,943 86.5 86.5 ###
2022-Feb-25 Fri ### ### ### 9.57 88.9 88.9 ###
2022-Feb-24 Thu ### ### 8.71 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 4,349,259 0 87.2 87.2 0.0
2022-Feb-22 Tue ### 8.82 ### ### ### ### 0.0
2022-Feb-21 Mon 8.76 ### ### 8.79 ### ### 0.6
2022-Feb-18 Fri 8.86 9 8.76 ### 67.8 67.8 0.0
2022-Feb-17 Thu ### 9.4 ### ### 5,456,945 25,647,641 19.1 19.1 0.0
2022-Feb-16 Wed ### ### ### 9.28 6,318,575 0 ### ### 0.7
2022-Feb-15 Tue 8.75 ### ### 8.83 5,025,980 0 81.8 81.8 ###
2022-Feb-14 Mon ### ### 8.84 8.86 3,988,281 ### 24.3 24.3 0.6
2022-Feb-11 Fri 9.45 9.59 9.27 9.27 ### ### 0.7
2022-Feb-10 Thu 9.55 ### 9.5 9.54 4,661,874 ### ### ### ###
2022-Feb-09 Wed 9.28 9.42 9.22 9.4 3,584,773 33,410,084 70.6 70.6 ###
2022-Feb-08 Tue 9.25 9.28 9.075 9.2 ### ### 0.7
2022-Feb-07 Mon ### 9.2 8.85 ### 84.3 84.3 0.0
2022-Feb-04 Fri 8.89 ### ### ### 60.4 60.4 0.0
2022-Feb-03 Thu 9.24 ### 8.85 8.85 ### ### 0.6
2022-Feb-02 Wed ### ### ### 9.24 ### ### ###
2022-Feb-01 Tue ### 9.25 8.78 ### ### ### 0.0
2022-Jan-31 Mon ### ### 8.77 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 15.9 15.9 0.0
2022-Jan-27 Thu 9.21 9.48 8.72 ### 42.4 42.4 0.0
2022-Jan-25 Tue ### ### ### 9.27 11,599,829 0 ### ### 0.7
2022-Jan-24 Mon ### ### 9.46 9.84 ### ### 0.7
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 10.81 11.355 10.8 ### ### ### 0.0
2022-Jan-19 Wed ### 11.24 10.87 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 39.1 39.1 0.0
2022-Jan-17 Mon ### ### ### ### 77.1 77.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 11.24 ### ### 0.8
2022-Jan-12 Wed 11.25 ### ### ### 7,323,050 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 4,670,885 0 ### ### 0.0
2022-Jan-10 Mon ### 11.21 ### ### ### ### 0.0
2022-Jan-07 Fri 10.75 ### 10.72 ### ### ### 0.0
2022-Jan-06 Thu 10.83 ### ### 10.74 7,693,754 0 ### ### 0.8
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 10.56 ### 10.51 ### 8,027,889 42,186,556 88.5 88.5 0.0
2021-Dec-31 Fri ### 10.4 ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### 10.27 72.8 72.8 ###
2021-Dec-29 Wed 9.89 10.21 9.88 ### 7,238,324 ### ### ### 0.0
2021-Dec-24 Fri 9.75 9.86 9.56 9.72 5,068,327 49,213,455 ### ### 0.7
2021-Dec-23 Thu 9.41 ### 9.4 9.53 ### ### ###
2021-Dec-22 Wed ### ### ### ### 7,420,776 0 ### ### 0.0
2021-Dec-21 Tue 8.83 ### 8.76 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### 9 2,164,259 0 ### ### 0.6
2021-Dec-17 Fri ### 9.29 ### 9 9,779,176 45,424,272 23.8 23.8 0.6
2021-Dec-16 Thu 9.23 ### ### 9.27 5,787,672 0 ### ### 0.7
2021-Dec-15 Wed ### 9.23 ### ### 3,959,250 ### ### ### 0.0
2021-Dec-14 Tue ### 9.29 ### 9.29 94.7 94.7 ###
2021-Dec-13 Mon ### ### 8.83 ### 7,436,988 ### ### ### 0.0
2021-Dec-10 Fri 9.26 ### ### ### 29.4 29.4 0.0
2021-Dec-09 Thu 9.52 9.55 9.26 ### 2,850,882 26,812,545 21.3 21.3 0.0
2021-Dec-08 Wed ### 9.43 ### ### 5,886,475 27,754,729 ### ### 0.0
2021-Dec-07 Tue ### 9.28 8.75 ### 7,540,120 67,974,181 ### ### 0.0
2021-Dec-06 Mon ### ### ### 9.2 5,346,357 0 ### ### 0.7
2021-Dec-03 Fri ### ### ### 9.24 3,522,347 0 80.1 80.1 ###
2021-Dec-02 Thu ### ### ### ### 6,705,255 0 ### ### 0.0
2021-Dec-01 Wed 8.84 ### 8.77 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### 8.87 80.0 80.0 ###
2021-Nov-29 Mon ### 8.53 7.81 8.5 7,582,128 61,945,985 ### ### 0.6
2021-Nov-26 Fri 8.7 8.73 ### 8.45 34.0 34.0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 09:33:39 thru 2024-04-17 09:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000