Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 11:06:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LYL    Limits Next Section


Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for LYL .. Friday 19th April 2024

LYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.43
2024-Apr-24 Wed ### ### 11.59 11.83 ### ### 0.8
2024-Apr-23 Tue 11.89 11.89 11.45 ### 20,841 ### 23.7 23.7 0.0
2024-Apr-22 Mon ### 11.56 ### 11.43 73.7 73.7 ###
2024-Apr-19 Fri 11.2 ### ### 11.28 54,089 0 79.8 79.8 0.8
2024-Apr-18 Thu ### ### ### ### 81.4 81.4 0.0
2024-Apr-17 Wed ### ### ### ### 101,658 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 47,983 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 11.29 ### ### 64,655 364,977 73.2 73.2 0.0
2024-Apr-11 Thu ### 11.21 ### ### 29.7 29.7 0.0
2024-Apr-10 Wed ### ### ### ### 57,222 0 73.7 73.7 0.0
2024-Apr-09 Tue ### 11.2 ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 11.56 ### ### 11.22 99,379 0 11.9 11.9 ###
2024-Apr-03 Wed 11.76 11.76 11.4 11.56 58,253 ### ### ### 0.8
2024-Apr-02 Tue 11.74 11.85 ### 11.75 ### ### ###
2024-Mar-28 Thu ### 11.8 ### 11.7 62,049 366,089 ### ### 0.8
2024-Mar-27 Wed 11.53 11.55 11.355 11.52 42,321 484,681 ### ### 0.8
2024-Mar-26 Tue 11.4 ### 11.25 11.5 74,454 ### ### ### ###
2024-Mar-25 Mon ### ### 11.26 ### 7.7 7.7 0.0
2024-Mar-22 Fri ### ### ### ### 72,188 0 38.9 38.9 0.0
2024-Mar-21 Thu ### 12.29 11.88 ### 93,224 ### 22.7 22.7 0.0
2024-Mar-20 Wed 12.41 12.41 ### ### 101,972 ### 14.1 14.1 0.0
2024-Mar-19 Tue 12.24 12.5 ### 12.41 131,880 824,250 79.7 79.7 ###
2024-Mar-18 Mon ### 12.24 ### ### ### ### 0.0
2024-Mar-15 Fri 12.48 12.48 ### ### 104,771 653,771 14.8 14.8 0.0
2024-Mar-14 Thu 12.47 12.7 12.4 12.48 60,889 764,156 ### ### ###
2024-Mar-13 Wed 12.4 ### 12.355 ### 42,441 262,179 34.1 34.1 0.0
2024-Mar-12 Tue ### ### 12.28 12.29 57,540 ### 14.9 14.9 0.9
2024-Mar-11 Mon 12.75 ### ### ### 60,857 0 34.5 34.5 0.0
2024-Mar-08 Fri 12.75 ### 12.53 12.76 83,343 522,143 66.2 66.2 ###
2024-Mar-07 Thu 12.55 12.75 12.25 12.75 45,827 ### ### ### ###
2024-Mar-06 Wed 12.4 ### 12.27 12.47 ### ### ###
2024-Mar-05 Tue 12.27 12.53 12.23 ### 77.4 77.4 0.0
2024-Mar-04 Mon 12.55 ### ### 12.2 45,573 0 18.0 18.0 ###
2024-Mar-01 Fri 12.5 12.77 12.41 12.44 51,283 645,652 ### ### 0.9
2024-Feb-29 Thu ### 12.48 ### 12.41 46,153 ### ### ### ###
2024-Feb-28 Wed ### ### 11.8 ### 47,847 ### ### ### 0.0
2024-Feb-27 Tue ### ### 11.8 11.85 30.7 30.7 ###
2024-Feb-26 Mon 12.25 12.49 11.84 ### 76,520 ### ### ### 0.0
2024-Feb-23 Fri 12.53 12.53 ### ### 95,927 600,982 ### ### 0.0
2024-Feb-22 Thu 13.53 13.53 12.41 12.55 ### ### ###
2024-Feb-21 Wed 12.41 ### 12.41 13.21 108,940 675,972 ### ### ###
2024-Feb-20 Tue 12.24 12.5 ### 12.21 46,727 292,043 33.5 33.5 0.9
2024-Feb-19 Mon ### 12.46 ### 12.2 35,176 219,146 78.2 78.2 ###
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 11.89 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 11.88 28,627 0 ### ### 0.8
2024-Feb-13 Tue ### 12.22 ### ### ### ### 0.0
2024-Feb-12 Mon ### 12.4 ### 12.24 83.2 83.2 0.9
2024-Feb-09 Fri 12.22 ### ### ### 22.4 22.4 0.0
2024-Feb-08 Thu ### 12.42 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 12.21 ### ### 20,725 126,526 ### ### 0.0
2024-Feb-05 Mon 12.2 12.43 ### ### 43.8 43.8 0.0
2024-Feb-02 Fri ### ### ### ### 44,259 0 ### ### 0.0
2024-Feb-01 Thu 12.25 12.51 ### ### 65,840 411,829 ### ### 0.0
2024-Jan-31 Wed ### 12.26 11.75 ### 33,424 401,255 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 11.575 11.78 11.47 11.47 32.4 32.4 ###
2024-Jan-25 Thu 11.56 ### ### 11.52 ### ### 0.8
2024-Jan-24 Wed ### ### ### ### 28,983 0 17.5 17.5 0.0
2024-Jan-23 Tue 11.55 11.8 11.47 11.57 19,587 ### ### ### ###
2024-Jan-22 Mon 11.48 11.54 ### ### ### ### 0.0
2024-Jan-19 Fri 11.85 11.85 ### 11.41 16,972 100,559 10.4 10.4 ###
2024-Jan-18 Thu ### 11.8 11.27 11.8 17,248 198,955 ### ### 0.8
2024-Jan-17 Wed 11.7 11.7 11.25 11.29 ### ### ###
2024-Jan-16 Tue 11.87 11.87 11.73 11.74 ### ### 0.8
2024-Jan-15 Mon 11.84 ### 11.74 11.78 ### ### ###
2024-Jan-12 Fri ### 12.25 ### ### 41,482 254,077 ### ### 0.0
2024-Jan-11 Thu ### 12.26 ### ### 21,276 130,421 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 23.4 23.4 0.0
2024-Jan-09 Tue 11.8 ### 11.8 ### 83.6 83.6 0.0
2024-Jan-08 Mon ### 12.24 11.86 11.86 56,224 ### ### ### 0.8
2024-Jan-05 Fri ### ### ### ### 8,347 0 ### ### 0.0
2024-Jan-04 Thu 11.81 12.2 11.71 ### ### ### 0.0
2024-Jan-03 Wed ### 12.21 11.81 11.81 15.4 15.4 ###
2024-Jan-02 Tue 11.7 ### ### ### 46,575 0 91.5 91.5 0.0
2023-Dec-29 Fri ### 11.74 11.55 11.7 ### ### 0.8
2023-Dec-28 Thu 11.87 11.87 ### ### 34,345 ### ### ### 0.0
2023-Dec-27 Wed ### 11.77 11.47 11.5 24,255 281,843 ### ### ###
2023-Dec-22 Fri ### ### ### ### 92.2 92.2 0.0
2023-Dec-21 Thu ### 11.22 ### ### 15,388 86,326 74.1 74.1 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 73.5 73.5 0.0
2023-Dec-18 Mon ### ### ### 10.76 27,226 0 ### ### 0.8
2023-Dec-15 Fri ### 10.73 10.56 ### 12,775 135,989 68.8 68.8 0.0
2023-Dec-14 Thu 10.58 10.77 10.5 10.77 50,889 ### 75.5 75.5 ###
2023-Dec-13 Wed 10.73 10.83 10.53 ### 33,688 359,787 26.0 26.0 0.0
2023-Dec-12 Tue ### ### 10.72 10.73 22.0 22.0 ###
2023-Dec-11 Mon 10.5 10.79 10.41 10.79 86,626 ### ### ### ###
2023-Dec-08 Fri 10.5 10.59 10.42 10.5 41,585 436,850 62.8 62.8 0.8
2023-Dec-07 Thu 10.45 10.5 10.4 10.5 ### ### 0.8
2023-Dec-06 Wed 10.5 10.5 ### 10.46 65,756 ### ### ### 0.7
2023-Dec-05 Tue ### 10.5 ### 10.5 ### ### 0.8
2023-Dec-04 Mon 10.47 ### 10.43 10.43 49,858 ### ### ### 0.7
2023-Dec-01 Fri 10.48 10.52 ### 10.47 34.0 34.0 0.7
2023-Nov-30 Thu 10.46 10.51 ### 10.46 64.9 64.9 0.7
2023-Nov-29 Wed ### 10.49 10.29 10.46 23,458 243,728 ### ### 0.7
2023-Nov-28 Tue ### 10.4 10.22 ### 46,780 ### 64.9 64.9 0.0
2023-Nov-27 Mon ### ### 10.075 ### 32,087 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 10.29 26,986 0 ### ### ###
2023-Nov-23 Thu 10.46 10.46 ### 10.28 ### ### 0.7
2023-Nov-22 Wed 10.45 10.48 10.26 10.28 50,542 524,120 28.2 28.2 0.7
2023-Nov-21 Tue ### ### ### 10.45 61,320 0 ### ### ###
2023-Nov-20 Mon ### 10.71 10.27 ### 98,581 ### 86.5 86.5 0.0
2023-Nov-17 Fri ### ### ### ### 41,244 0 ### ### 0.0
2023-Nov-16 Thu 10.25 ### ### ### ### ### 0.0
2023-Nov-15 Wed 10.4 10.49 ### 10.27 69,126 ### 24.9 24.9 ###
2023-Nov-14 Tue ### 10.48 ### ### 95.0 95.0 0.0
2023-Nov-13 Mon 9.79 9.84 9.51 ### ### ### 0.0
2023-Nov-10 Fri 9.85 ### ### 9.71 39,842 0 24.6 24.6 ###
2023-Nov-09 Thu ### ### ### 9.82 32.4 32.4 ###
2023-Nov-08 Wed ### ### 9.52 ### 176,042 837,959 82.9 82.9 0.0
2023-Nov-07 Tue 9.49 ### ### 9.5 69,441 0 ### ### 0.7
2023-Nov-06 Mon ### 9.55 ### 9.55 46,270 ### ### ### 0.7
2023-Nov-03 Fri 9.2 ### ### ### 30,443 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 63.8 63.8 0.0
2023-Nov-01 Wed 9.21 9.21 9 ### 24,942 ### 25.2 25.2 0.0
2023-Oct-31 Tue ### 9.2 8.84 ### 41,259 372,156 84.7 84.7 0.0
2023-Oct-30 Mon 8.78 ### ### 8.82 ### ### ###
2023-Oct-27 Fri ### ### 8.78 8.82 20,879 91,658 ### ### ###
2023-Oct-26 Thu 8.5 ### 8.5 ### 34,570 146,922 ### ### 0.0
2023-Oct-25 Wed 8.78 8.78 8.48 ### 11,225 96,871 ### ### 0.0
2023-Oct-24 Tue ### ### 8.42 8.45 37,342 ### ### ### ###
2023-Oct-23 Mon 8.7 8.78 8.57 8.58 39,389 ### 29.3 29.3 0.6
2023-Oct-20 Fri 8.73 ### ### 8.79 34,672 0 76.4 76.4 0.6
2023-Oct-19 Thu ### ### 8.7 8.79 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 19,046 0 22.3 22.3 0.0
2023-Oct-17 Tue 9.26 9.26 ### ### 27.6 27.6 0.0
2023-Oct-16 Mon 9.2 9.24 ### ### ### ### 0.0
2023-Oct-13 Fri 9.28 9.47 ### 9.23 45,220 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 85.2 85.2 0.0
2023-Oct-11 Wed ### 9.25 ### ### 74,449 344,326 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 18.1 18.1 0.0
2023-Oct-09 Mon 9.43 9.49 ### ### ### ### 0.0
2023-Oct-06 Fri 9.41 9.41 9.21 ### 32.7 32.7 0.0
2023-Oct-05 Thu ### 9.45 ### ### 71.6 71.6 0.0
2023-Oct-04 Wed 9.25 ### ### ### ### ### 0.0
2023-Oct-03 Tue 9.24 ### 9.2 9.25 32,383 ### 75.1 75.1 ###
2023-Oct-02 Mon 9.2 ### ### 9.23 39,747 0 71.3 71.3 ###
2023-Sep-29 Fri ### 9.42 9.21 9.21 ### ### 0.7
2023-Sep-28 Thu ### ### ### ### 87.1 87.1 0.0
2023-Sep-27 Wed 9.22 9.25 ### ### ### ### 0.0
2023-Sep-26 Tue 9.48 9.48 ### 9.22 19.5 19.5 0.7
2023-Sep-25 Mon ### ### ### 9.48 25.4 25.4 0.7
2023-Sep-22 Fri 9.85 9.85 9.41 9.53 11.6 11.6 ###
2023-Sep-21 Thu ### ### 9.75 9.86 40,872 199,251 ### ### 0.7
2023-Sep-20 Wed 10.45 10.53 ### 10.5 119,879 ### 77.7 77.7 0.8


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:06:52 thru 2024-04-25 23:06:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000