Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:59:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(LYL) LYCOPODIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for LYL    Limits Next Section


Company Details for (LYL) LYCOPODIUM LIMITED

Listing Code LYL
Listing Name LYCOPODIUM LIMITED
GICS Sector Capital Goods
ISIN Name LYCOPODIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LYL7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for LYL .. Friday 22nd March 2024

LYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for LYL    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (LYL) LYCOPODIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.43
2024-Mar-28 Thu ### 11.8 ### 11.7 62,049 366,089 ### ### 0.8
2024-Mar-27 Wed 11.53 11.55 11.355 11.52 42,321 484,681 ### ### 0.8
2024-Mar-26 Tue 11.4 ### 11.25 11.5 74,454 ### ### ### ###
2024-Mar-25 Mon ### ### 11.26 ### 7.7 7.7 0.0
2024-Mar-22 Fri ### ### ### ### 72,188 0 38.9 38.9 0.0
2024-Mar-21 Thu ### 12.29 11.88 ### 93,224 ### 22.7 22.7 0.0
2024-Mar-20 Wed 12.41 12.41 ### ### 101,972 ### 14.1 14.1 0.0
2024-Mar-19 Tue 12.24 12.5 ### 12.41 131,880 824,250 79.7 79.7 ###
2024-Mar-18 Mon ### 12.24 ### ### ### ### 0.0
2024-Mar-15 Fri 12.48 12.48 ### ### 104,771 653,771 14.8 14.8 0.0
2024-Mar-14 Thu 12.47 12.7 12.4 12.48 60,889 764,156 ### ### ###
2024-Mar-13 Wed 12.4 ### 12.355 ### 42,441 262,179 34.1 34.1 0.0
2024-Mar-12 Tue ### ### 12.28 12.29 57,540 ### 14.9 14.9 0.9
2024-Mar-11 Mon 12.75 ### ### ### 60,857 0 34.5 34.5 0.0
2024-Mar-08 Fri 12.75 ### 12.53 12.76 83,343 522,143 66.2 66.2 ###
2024-Mar-07 Thu 12.55 12.75 12.25 12.75 45,827 ### ### ### ###
2024-Mar-06 Wed 12.4 ### 12.27 12.47 ### ### ###
2024-Mar-05 Tue 12.27 12.53 12.23 ### 77.4 77.4 0.0
2024-Mar-04 Mon 12.55 ### ### 12.2 45,573 0 18.0 18.0 ###
2024-Mar-01 Fri 12.5 12.77 12.41 12.44 51,283 645,652 ### ### 0.9
2024-Feb-29 Thu ### 12.48 ### 12.41 46,153 ### ### ### ###
2024-Feb-28 Wed ### ### 11.8 ### 47,847 ### ### ### 0.0
2024-Feb-27 Tue ### ### 11.8 11.85 30.7 30.7 ###
2024-Feb-26 Mon 12.25 12.49 11.84 ### 76,520 ### ### ### 0.0
2024-Feb-23 Fri 12.53 12.53 ### ### 95,927 600,982 ### ### 0.0
2024-Feb-22 Thu 13.53 13.53 12.41 12.55 ### ### ###
2024-Feb-21 Wed 12.41 ### 12.41 13.21 108,940 675,972 ### ### ###
2024-Feb-20 Tue 12.24 12.5 ### 12.21 46,727 292,043 33.5 33.5 0.9
2024-Feb-19 Mon ### 12.46 ### 12.2 35,176 219,146 78.2 78.2 ###
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### 11.89 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### 11.88 28,627 0 ### ### 0.8
2024-Feb-13 Tue ### 12.22 ### ### ### ### 0.0
2024-Feb-12 Mon ### 12.4 ### 12.24 83.2 83.2 0.9
2024-Feb-09 Fri 12.22 ### ### ### 22.4 22.4 0.0
2024-Feb-08 Thu ### 12.42 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### 12.21 ### ### 20,725 126,526 ### ### 0.0
2024-Feb-05 Mon 12.2 12.43 ### ### 43.8 43.8 0.0
2024-Feb-02 Fri ### ### ### ### 44,259 0 ### ### 0.0
2024-Feb-01 Thu 12.25 12.51 ### ### 65,840 411,829 ### ### 0.0
2024-Jan-31 Wed ### 12.26 11.75 ### 33,424 401,255 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 11.575 11.78 11.47 11.47 32.4 32.4 ###
2024-Jan-25 Thu 11.56 ### ### 11.52 ### ### 0.8
2024-Jan-24 Wed ### ### ### ### 28,983 0 17.5 17.5 0.0
2024-Jan-23 Tue 11.55 11.8 11.47 11.57 19,587 ### ### ### ###
2024-Jan-22 Mon 11.48 11.54 ### ### ### ### 0.0
2024-Jan-19 Fri 11.85 11.85 ### 11.41 16,972 100,559 10.4 10.4 ###
2024-Jan-18 Thu ### 11.8 11.27 11.8 17,248 198,955 ### ### 0.8
2024-Jan-17 Wed 11.7 11.7 11.25 11.29 ### ### ###
2024-Jan-16 Tue 11.87 11.87 11.73 11.74 ### ### 0.8
2024-Jan-15 Mon 11.84 ### 11.74 11.78 ### ### ###
2024-Jan-12 Fri ### 12.25 ### ### 41,482 254,077 ### ### 0.0
2024-Jan-11 Thu ### 12.26 ### ### 21,276 130,421 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 23.4 23.4 0.0
2024-Jan-09 Tue 11.8 ### 11.8 ### 83.6 83.6 0.0
2024-Jan-08 Mon ### 12.24 11.86 11.86 56,224 ### ### ### 0.8
2024-Jan-05 Fri ### ### ### ### 8,347 0 ### ### 0.0
2024-Jan-04 Thu 11.81 12.2 11.71 ### ### ### 0.0
2024-Jan-03 Wed ### 12.21 11.81 11.81 15.4 15.4 ###
2024-Jan-02 Tue 11.7 ### ### ### 46,575 0 91.5 91.5 0.0
2023-Dec-29 Fri ### 11.74 11.55 11.7 ### ### 0.8
2023-Dec-28 Thu 11.87 11.87 ### ### 34,345 ### ### ### 0.0
2023-Dec-27 Wed ### 11.77 11.47 11.5 24,255 281,843 ### ### ###
2023-Dec-22 Fri ### ### ### ### 92.2 92.2 0.0
2023-Dec-21 Thu ### 11.22 ### ### 15,388 86,326 74.1 74.1 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 73.5 73.5 0.0
2023-Dec-18 Mon ### ### ### 10.76 27,226 0 ### ### 0.8
2023-Dec-15 Fri ### 10.73 10.56 ### 12,775 135,989 68.8 68.8 0.0
2023-Dec-14 Thu 10.58 10.77 10.5 10.77 50,889 ### 75.5 75.5 ###
2023-Dec-13 Wed 10.73 10.83 10.53 ### 33,688 359,787 26.0 26.0 0.0
2023-Dec-12 Tue ### ### 10.72 10.73 22.0 22.0 ###
2023-Dec-11 Mon 10.5 10.79 10.41 10.79 86,626 ### ### ### ###
2023-Dec-08 Fri 10.5 10.59 10.42 10.5 41,585 436,850 62.8 62.8 0.8
2023-Dec-07 Thu 10.45 10.5 10.4 10.5 ### ### 0.8
2023-Dec-06 Wed 10.5 10.5 ### 10.46 65,756 ### ### ### 0.7
2023-Dec-05 Tue ### 10.5 ### 10.5 ### ### 0.8
2023-Dec-04 Mon 10.47 ### 10.43 10.43 49,858 ### ### ### 0.7
2023-Dec-01 Fri 10.48 10.52 ### 10.47 34.0 34.0 0.7
2023-Nov-30 Thu 10.46 10.51 ### 10.46 64.9 64.9 0.7
2023-Nov-29 Wed ### 10.49 10.29 10.46 23,458 243,728 ### ### 0.7
2023-Nov-28 Tue ### 10.4 10.22 ### 46,780 ### 64.9 64.9 0.0
2023-Nov-27 Mon ### ### 10.075 ### 32,087 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 10.29 26,986 0 ### ### ###
2023-Nov-23 Thu 10.46 10.46 ### 10.28 ### ### 0.7
2023-Nov-22 Wed 10.45 10.48 10.26 10.28 50,542 524,120 28.2 28.2 0.7
2023-Nov-21 Tue ### ### ### 10.45 61,320 0 ### ### ###
2023-Nov-20 Mon ### 10.71 10.27 ### 98,581 ### 86.5 86.5 0.0
2023-Nov-17 Fri ### ### ### ### 41,244 0 ### ### 0.0
2023-Nov-16 Thu 10.25 ### ### ### ### ### 0.0
2023-Nov-15 Wed 10.4 10.49 ### 10.27 69,126 ### 24.9 24.9 ###
2023-Nov-14 Tue ### 10.48 ### ### 95.0 95.0 0.0
2023-Nov-13 Mon 9.79 9.84 9.51 ### ### ### 0.0
2023-Nov-10 Fri 9.85 ### ### 9.71 39,842 0 24.6 24.6 ###
2023-Nov-09 Thu ### ### ### 9.82 32.4 32.4 ###
2023-Nov-08 Wed ### ### 9.52 ### 176,042 837,959 82.9 82.9 0.0
2023-Nov-07 Tue 9.49 ### ### 9.5 69,441 0 ### ### 0.7
2023-Nov-06 Mon ### 9.55 ### 9.55 46,270 ### ### ### 0.7
2023-Nov-03 Fri 9.2 ### ### ### 30,443 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 63.8 63.8 0.0
2023-Nov-01 Wed 9.21 9.21 9 ### 24,942 ### 25.2 25.2 0.0
2023-Oct-31 Tue ### 9.2 8.84 ### 41,259 372,156 84.7 84.7 0.0
2023-Oct-30 Mon 8.78 ### ### 8.82 ### ### ###
2023-Oct-27 Fri ### ### 8.78 8.82 20,879 91,658 ### ### ###
2023-Oct-26 Thu 8.5 ### 8.5 ### 34,570 146,922 ### ### 0.0
2023-Oct-25 Wed 8.78 8.78 8.48 ### 11,225 96,871 ### ### 0.0
2023-Oct-24 Tue ### ### 8.42 8.45 37,342 ### ### ### ###
2023-Oct-23 Mon 8.7 8.78 8.57 8.58 39,389 ### 29.3 29.3 0.6
2023-Oct-20 Fri 8.73 ### ### 8.79 34,672 0 76.4 76.4 0.6
2023-Oct-19 Thu ### ### 8.7 8.79 ### ### 0.6
2023-Oct-18 Wed ### ### ### ### 19,046 0 22.3 22.3 0.0
2023-Oct-17 Tue 9.26 9.26 ### ### 27.6 27.6 0.0
2023-Oct-16 Mon 9.2 9.24 ### ### ### ### 0.0
2023-Oct-13 Fri 9.28 9.47 ### 9.23 45,220 ### ### ### ###
2023-Oct-12 Thu ### ### ### ### 85.2 85.2 0.0
2023-Oct-11 Wed ### 9.25 ### ### 74,449 344,326 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 18.1 18.1 0.0
2023-Oct-09 Mon 9.43 9.49 ### ### ### ### 0.0
2023-Oct-06 Fri 9.41 9.41 9.21 ### 32.7 32.7 0.0
2023-Oct-05 Thu ### 9.45 ### ### 71.6 71.6 0.0
2023-Oct-04 Wed 9.25 ### ### ### ### ### 0.0
2023-Oct-03 Tue 9.24 ### 9.2 9.25 32,383 ### 75.1 75.1 ###
2023-Oct-02 Mon 9.2 ### ### 9.23 39,747 0 71.3 71.3 ###
2023-Sep-29 Fri ### 9.42 9.21 9.21 ### ### 0.7
2023-Sep-28 Thu ### ### ### ### 87.1 87.1 0.0
2023-Sep-27 Wed 9.22 9.25 ### ### ### ### 0.0
2023-Sep-26 Tue 9.48 9.48 ### 9.22 19.5 19.5 0.7
2023-Sep-25 Mon ### ### ### 9.48 25.4 25.4 0.7
2023-Sep-22 Fri 9.85 9.85 9.41 9.53 11.6 11.6 ###
2023-Sep-21 Thu ### ### 9.75 9.86 40,872 199,251 ### ### 0.7
2023-Sep-20 Wed 10.45 10.53 ### 10.5 119,879 ### 77.7 77.7 0.8
2023-Sep-19 Tue ### 10.48 ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### 10.4 ### ### 0.7
2023-Sep-15 Fri ### 10.43 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 86.0 86.0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 10.29 10.29 ### ### 59,442 305,829 21.5 21.5 0.0
2023-Sep-07 Thu ### 10.24 ### ### 11,184 ### 41.7 41.7 0.0
2023-Sep-06 Wed 10.29 10.29 ### ### 18,886 ### ### ### 0.0
2023-Sep-05 Tue ### ### ### 10.29 ### ### ###
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 23,474 0 25.0 25.0 0.0
2023-Aug-31 Thu ### ### ### 10.27 34.7 34.7 ###
2023-Aug-30 Wed ### ### ### ### 13,855 0 ### ### 0.0
2023-Aug-29 Tue 10.21 10.21 ### ### 118,553 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri 10.27 10.49 10.25 ### ### ### 0.0
2023-Aug-24 Thu ### 10.48 10.29 10.48 74.4 74.4 0.7
2023-Aug-23 Wed ### 10.46 ### ### 81.6 81.6 0.0
2023-Aug-22 Tue ### 10.2 ### 10.2 94.5 94.5 0.7
2023-Aug-21 Mon 9.28 9.75 9.23 9.75 14,346 136,143 ### ### ###
2023-Aug-18 Fri 9.41 9.41 ### 9.28 ### ### 0.7
2023-Aug-17 Thu 9.71 9.71 9.41 9.5 20.9 20.9 0.7
2023-Aug-16 Wed 9.53 9.75 ### 9.75 22,429 109,341 ### ### ###
2023-Aug-15 Tue ### 9.7 9.47 9.5 27.4 27.4 0.7
2023-Aug-14 Mon ### 9.56 9.25 9.56 88.0 88.0 0.7
2023-Aug-11 Fri 9.53 9.54 ### 9.46 ### ### 0.7
2023-Aug-10 Thu ### ### 9.52 9.53 5,043 ### ### ### ###
2023-Aug-09 Wed 9.7 9.7 9.53 ### ### ### 0.0
2023-Aug-08 Tue 9.4 9.74 9.4 9.74 15,823 151,426 ### ### 0.7
2023-Aug-07 Mon ### ### 9.4 9.41 ### ### 0.7
2023-Aug-04 Fri 9.72 9.74 ### ### 12,070 58,780 ### ### 0.0
2023-Aug-03 Thu ### ### ### 9.72 13,770 0 ### ### 0.7
2023-Aug-02 Wed ### ### 9.83 ### 9,945 48,879 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 15,081 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 20,381 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 38,344 0 71.2 71.2 0.0
2023-Jul-27 Thu ### ### ### ### 25,388 0 29.0 29.0 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 8,357 0 75.4 75.4 0.0
2023-Jul-24 Mon ### ### ### ### 9,670 0 38.2 38.2 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 82.3 82.3 0.0
2023-Jul-19 Wed 9.88 ### 9.81 ### 22,258 109,175 77.9 77.9 0.0
2023-Jul-18 Tue ### ### 9.7 9.88 40.9 40.9 0.7
2023-Jul-17 Mon 9.81 ### 9.76 ### 18,323 ### ### ### 0.0
2023-Jul-14 Fri ### ### 9.81 ### 23.0 23.0 0.0
2023-Jul-13 Thu 9.78 ### 9.78 ### 15,445 75,526 80.2 80.2 0.0
2023-Jul-12 Wed ### ### 9.7 9.7 18.3 18.3 0.7
2023-Jul-11 Tue 9.82 ### 9.81 ### 30,020 147,248 ### ### 0.0
2023-Jul-10 Mon 9.5 9.89 ### 9.8 ### ### 0.7
2023-Jul-07 Fri ### ### 9.79 9.79 ### ### ###
2023-Jul-06 Thu ### ### ### ### 25.9 25.9 0.0
2023-Jul-05 Wed 10.4 10.42 ### 10.42 71.5 71.5 0.7
2023-Jul-04 Tue ### 10.44 ### 10.4 ### ### 0.7
2023-Jul-03 Mon 10.58 ### 10.28 10.28 52,453 ### ### ### 0.7
2023-Jun-30 Fri ### 10.58 10.25 10.58 74.3 74.3 0.8
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 9.54 ### 9.54 ### 34,776 165,881 ### ### 0.0
2023-Jun-27 Tue ### ### 9.73 9.81 31.9 31.9 ###
2023-Jun-26 Mon 9.8 ### ### ### 36,271 0 ### ### 0.0
2023-Jun-23 Fri ### ### 9.74 9.81 16.5 16.5 ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 10.25 10.46 10.23 ### 79.1 79.1 0.0
2023-Jun-20 Tue ### 10.29 ### 10.25 76.1 76.1 0.7
2023-Jun-19 Mon ### ### ### 10.28 40.4 40.4 0.7
2023-Jun-16 Fri ### 10.26 ### 10.26 ### ### 0.7
2023-Jun-15 Thu ### ### ### ### 17,847 0 30.2 30.2 0.0
2023-Jun-14 Wed ### 10.21 ### ### ### ### 0.0
2023-Jun-13 Tue ### 10.26 9.85 9.85 21,049 211,647 ### ### ###
2023-Jun-09 Fri 10.23 10.27 ### 10.27 73.9 73.9 ###
2023-Jun-08 Thu 10.28 ### ### 10.29 ### ### ###
2023-Jun-07 Wed 10.28 ### ### 10.27 21,659 0 43.5 43.5 ###
2023-Jun-06 Tue ### ### ### ### 19,456 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 48,151 0 39.0 39.0 0.0
2023-Jun-02 Fri ### ### 9.89 ### ### ### 0.0
2023-Jun-01 Thu 9.8 9.85 ### 9.85 21,451 105,646 ### ### ###
2023-May-31 Wed 9.83 9.89 9.8 9.8 16,123 ### ### ### 0.7
2023-May-30 Tue ### ### 9.83 9.86 14,283 ### 26.1 26.1 0.7
2023-May-29 Mon ### ### ### ### 37.7 37.7 0.0
2023-May-26 Fri 10.22 10.22 9.87 9.87 11,176 ### ### ### ###
2023-May-25 Thu 9.86 10.28 9.8 ### 23,048 ### 89.1 89.1 0.0
2023-May-24 Wed ### ### 9.88 ### ### ### 0.0
2023-May-23 Tue ### 10.47 10.22 ### 34,346 ### ### ### 0.0
2023-May-22 Mon ### ### ### 10.52 ### ### ###
2023-May-19 Fri ### 10.7 10.27 10.59 28,443 298,224 ### ### ###
2023-May-18 Thu 10.53 10.81 10.53 10.56 26,523 ### ### ### 0.8
2023-May-17 Wed 10.58 ### 10.46 10.54 38,882 203,352 32.9 32.9 0.8
2023-May-16 Tue 10.45 ### ### 10.59 65,744 0 ### ### ###
2023-May-15 Mon 10.57 10.59 ### 10.59 10,979 ### ### ### ###
2023-May-12 Fri 10.45 ### ### 10.57 79.5 79.5 0.8
2023-May-11 Thu ### 10.45 10.22 10.45 38,977 402,827 80.0 80.0 ###
2023-May-10 Wed 10.25 ### ### ### 28,475 0 72.2 72.2 0.0
2023-May-09 Tue 10.27 ### 10.25 ### 76.4 76.4 0.0
2023-May-08 Mon 10.26 10.79 10.26 ### 31,179 328,158 ### ### 0.0
2023-May-05 Fri 10.45 10.55 10.26 ### 19,920 ### ### ### 0.0
2023-May-04 Thu ### 10.55 ### ### 53,526 282,349 89.6 89.6 0.0
2023-May-03 Wed 9.73 ### 9.72 ### 30,980 ### ### ### 0.0
2023-May-02 Tue 10.47 10.47 ### ### 20,258 106,050 ### ### 0.0
2023-May-01 Mon ### 10.42 10.25 ### 43.3 43.3 0.0
2023-Apr-28 Fri 10.59 10.59 ### 10.2 19,480 103,146 ### ### 0.7
2023-Apr-27 Thu ### 10.59 ### 10.59 55,429 ### ### ### ###
2023-Apr-26 Wed ### 10.5 10.25 ### 20,247 ### 78.9 78.9 0.0
2023-Apr-24 Mon 10.49 ### 10.175 ### ### ### 0.0
2023-Apr-21 Fri ### ### 10.25 10.46 ### ### 0.7
2023-Apr-20 Thu 10.29 10.75 10.225 10.75 92.7 92.7 0.8
2023-Apr-19 Wed ### 10.4 ### ### 22.2 22.2 0.0
2023-Apr-18 Tue 10.55 ### ### ### 64,186 0 ### ### 0.0
2023-Apr-17 Mon 10.7 11.42 ### 10.45 134,428 767,583 21.7 21.7 ###
2023-Apr-14 Fri ### 10.21 9.75 ### ### ### 0.0
2023-Apr-13 Thu 9.71 ### ### 9.85 42,723 0 80.5 80.5 ###
2023-Apr-12 Wed 9.55 9.85 9.2 9.85 88.3 88.3 ###
2023-Apr-11 Tue ### ### 8.84 ### 48,628 ### ### ### 0.0
2023-Apr-06 Thu ### ### 8.46 ### 16,788 ### 71.3 71.3 0.0
2023-Apr-05 Wed 8.42 ### 8.42 ### 85.9 85.9 0.0
2023-Apr-04 Tue ### 8.48 ### ### ### ### 0.0
2023-Apr-03 Mon 8.28 8.4 8.28 ### 37,351 ### 78.5 78.5 0.0
2023-Mar-31 Fri ### 8.29 ### 8.28 42,127 ### ### ### ###
2023-Mar-30 Thu ### 8.23 ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 28,351 0 19.8 19.8 0.0
2023-Mar-28 Tue ### ### 7.87 ### 14,288 56,223 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 38,884 0 81.4 81.4 0.0
2023-Mar-24 Fri ### 8.385 ### ### 21,420 ### ### ### 0.0
2023-Mar-23 Thu 8.29 ### 8.255 ### ### ### 0.0
2023-Mar-22 Wed 8.27 8.28 ### 8.27 ### ### ###
2023-Mar-21 Tue ### ### ### ### 26,079 0 22.2 22.2 0.0
2023-Mar-20 Mon ### 8.4 ### ### 15.0 15.0 0.0
2023-Mar-17 Fri ### ### 8.2 8.24 ### ### 0.6
2023-Mar-16 Thu ### ### 8.23 ### 76.8 76.8 0.0
2023-Mar-15 Wed ### 8.44 ### 8.44 39,745 167,723 ### ### 0.6
2023-Mar-14 Tue ### ### 8.2 ### 44,128 180,924 ### ### 0.0
2023-Mar-13 Mon 8.4 8.4 ### ### 34.6 34.6 0.0
2023-Mar-10 Fri ### 8.5 8.26 8.4 79.1 79.1 ###
2023-Mar-09 Thu ### 8.47 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 8.25 ### ### ### 0.0
2023-Mar-07 Tue 8.4 8.41 8.22 ### 633,149 ### 28.3 28.3 0.0
2023-Mar-06 Mon 8.45 8.45 ### ### 26,074 ### 34.5 34.5 0.0
2023-Mar-03 Fri ### 8.47 ### 8.4 72.3 72.3 ###
2023-Mar-02 Thu 8.4 8.47 ### ### 40.6 40.6 0.0
2023-Mar-01 Wed 8.42 8.48 8.4 8.47 ### ### ###
2023-Feb-28 Tue 8.52 8.58 8.29 8.54 45,458 ### 67.6 67.6 ###
2023-Feb-27 Mon 8.81 8.82 8.48 8.52 29,225 ### ### ### 0.6
2023-Feb-24 Fri 8.7 8.84 ### 8.78 73.7 73.7 0.6
2023-Feb-23 Thu 8.52 8.55 8.26 8.47 ### ### ###
2023-Feb-22 Wed ### 8.5 ### 8.4 98.4 98.4 ###
2023-Feb-21 Tue ### ### ### ### 68.9 68.9 0.0
2023-Feb-20 Mon ### ### ### ### 4,141 0 39.6 39.6 0.0
2023-Feb-17 Fri ### ### 7.58 ### 21,021 ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 12,321 0 32.7 32.7 0.0
2023-Feb-15 Wed 7.5 ### 7.5 7.59 7,184 26,940 ### ### 0.5
2023-Feb-14 Tue 7.42 7.5 7.42 7.43 10,989 81,977 ### ### ###
2023-Feb-13 Mon ### 7.42 ### 7.42 79.7 79.7 0.5
2023-Feb-10 Fri 7.22 7.42 7.2 7.22 73.9 73.9 0.5
2023-Feb-09 Thu ### 7.22 ### 7.22 82.6 82.6 0.5
2023-Feb-08 Wed ### 7.2 ### 7.2 2,126 7,653 ### ### 0.5
2023-Feb-07 Tue 7.2 7.2 ### ### 41.3 41.3 0.0
2023-Feb-06 Mon ### 7.22 7.045 7.2 22,688 161,822 84.6 84.6 0.5
2023-Feb-03 Fri ### ### ### ### 28,650 0 34.6 34.6 0.0
2023-Feb-02 Thu ### ### 6.88 ### ### ### 0.0
2023-Feb-01 Wed 7 ### 7 ### ### ### 0.0
2023-Jan-31 Tue ### ### 7 7 ### ### 0.5
2023-Jan-30 Mon 6.88 ### 6.79 ### ### ### 0.0
2023-Jan-27 Fri 6.87 6.88 6.86 6.87 90,673 622,923 71.2 71.2 ###
2023-Jan-25 Wed 6.88 ### 6.88 6.88 73.3 73.3 ###
2023-Jan-24 Tue 6.8 6.88 6.8 6.88 5,826 39,849 ### ### ###
2023-Jan-23 Mon 6.88 6.88 6.8 6.8 25.8 25.8 0.5
2023-Jan-20 Fri 6.75 6.88 6.75 6.88 12,577 ### ### ### ###
2023-Jan-19 Thu 6.75 6.84 6.75 6.75 16,158 ### 70.1 70.1 0.5
2023-Jan-18 Wed 6.78 6.79 6.75 6.75 1,053 7,128 29.9 29.9 0.5
2023-Jan-17 Tue 6.82 6.82 6.76 6.78 34.4 34.4 0.5
2023-Jan-16 Mon 6.75 6.825 6.75 6.75 65.4 65.4 0.5
2023-Jan-13 Fri 6.74 6.76 6.72 6.73 8,557 57,674 32.5 32.5 ###
2023-Jan-12 Thu ### ### ### 6.74 78.9 78.9 ###
2023-Jan-11 Wed 6.89 ### 6.75 6.75 1,826 ### 15.3 15.3 0.5
2023-Jan-10 Tue 6.84 ### ### 6.88 4,084 0 78.6 78.6 ###
2023-Jan-09 Mon 6.74 6.84 ### 6.84 7,041 24,080 77.0 77.0 0.5
2023-Jan-06 Fri 6.55 6.78 6.55 6.74 82.8 82.8 ###
2023-Jan-05 Thu ### ### 6.47 6.5 16.1 16.1 0.5
2023-Jan-04 Wed ### ### 6.56 ### ### ### 0.0
2023-Jan-03 Tue 6.85 ### 6.7 6.8 42.3 42.3 0.5
2022-Dec-30 Fri 7 7 6.77 6.85 13.4 13.4 ###
2022-Dec-29 Thu 7 7 6.83 ### 38.8 38.8 0.0
2022-Dec-28 Wed 6.87 7 6.84 7 87.8 87.8 0.5
2022-Dec-23 Fri 6.84 ### 6.84 ### 573 1,959 ### ### 0.0
2022-Dec-22 Thu 6.84 ### 6.84 6.84 5,447 18,628 ### ### 0.5
2022-Dec-21 Wed 6.87 6.89 6.81 6.84 3,129 ### ### ### 0.5
2022-Dec-20 Tue 6.75 ### 6.75 6.88 6,088 20,547 90.1 90.1 ###
2022-Dec-19 Mon 7 7 ### 7 ### ### 0.5
2022-Dec-16 Fri 6.82 7 6.75 7 ### ### 0.5
2022-Dec-15 Thu ### ### 6.8 6.81 8,889 30,222 32.9 32.9 ###
2022-Dec-14 Wed ### ### 6.85 ### 36.4 36.4 0.0
2022-Dec-13 Tue ### ### 6.85 ### 7,081 24,252 40.5 40.5 0.0
2022-Dec-12 Mon 6.8 ### 6.8 6.85 81.2 81.2 ###
2022-Dec-09 Fri 6.85 ### 6.8 6.8 30.2 30.2 0.5
2022-Dec-08 Thu 6.74 ### 6.73 6.86 15,388 51,780 86.5 86.5 0.5
2022-Dec-07 Wed ### 6.75 6.57 6.75 40,049 266,726 ### ### 0.5
2022-Dec-06 Tue 6.7 6.7 6.53 ### ### ### 0.0
2022-Dec-05 Mon 6.7 6.7 ### 6.7 10,925 ### 73.8 73.8 0.5
2022-Dec-02 Fri 6.59 6.59 6.53 6.53 7,140 ### 30.7 30.7 ###
2022-Dec-01 Thu 6.7 6.7 6.55 6.58 ### ### 0.5
2022-Nov-30 Wed ### ### 6.55 6.57 6,144 20,121 24.9 24.9 ###
2022-Nov-29 Tue 6.53 6.7 6.52 ### 9,341 61,744 ### ### 0.0
2022-Nov-28 Mon ### ### 6.52 6.52 7,059 ### 33.4 33.4 0.5
2022-Nov-25 Fri ### 6.72 ### 6.71 6,949 23,348 76.8 76.8 ###
2022-Nov-24 Thu 6.7 6.8 ### ### 7,858 ### 35.0 35.0 0.0
2022-Nov-23 Wed 6.74 ### ### ### ### ### 0.0
2022-Nov-22 Tue 6.83 7 6.73 ### ### ### 0.0
2022-Nov-21 Mon 6.85 6.85 ### 6.83 5,142 ### 45.9 45.9 0.5
2022-Nov-18 Fri 6.75 6.84 6.75 6.8 ### ### 0.5
2022-Nov-17 Thu ### 7 6.83 7 10,629 ### ### ### 0.5
2022-Nov-16 Wed ### ### ### 7 ### ### 0.5
2022-Nov-15 Tue ### ### ### ### 96.2 96.2 0.0
2022-Nov-14 Mon ### ### ### 6.78 81.4 81.4 0.5
2022-Nov-11 Fri ### 6.75 6.53 6.75 10,385 68,956 ### ### 0.5
2022-Nov-10 Thu 6.5 ### 6.5 ### 5,679 18,456 ### ### 0.0
2022-Nov-09 Wed 6.55 6.57 ### 6.5 ### ### 0.5
2022-Nov-08 Tue ### ### 6.51 6.51 7.1 7.1 ###
2022-Nov-07 Mon ### ### 6.8 6.8 12,845 43,673 ### ### 0.5
2022-Nov-04 Fri ### ### ### ### 6,120 0 25.8 25.8 0.0
2022-Nov-03 Thu 6.79 ### 6.79 ### 3,847 ### 90.2 90.2 0.0
2022-Nov-02 Wed 7 ### 6.76 6.76 ### ### 0.5
2022-Nov-01 Tue 6.81 7 6.81 7 9,323 64,375 ### ### 0.5
2022-Oct-31 Mon 6.88 ### 6.82 6.83 35.8 35.8 0.5
2022-Oct-28 Fri ### ### 6.83 6.88 32.2 32.2 ###
2022-Oct-27 Thu ### ### 6.485 ### ### ### 0.0
2022-Oct-26 Wed 6.77 6.84 ### ### 2,550 8,721 23.7 23.7 0.0
2022-Oct-25 Tue 6.72 6.82 ### 6.82 14,071 47,982 ### ### 0.5
2022-Oct-24 Mon ### 6.75 ### 6.75 77.8 77.8 0.5
2022-Oct-21 Fri ### ### 6.585 ### 6,678 21,987 78.3 78.3 0.0
2022-Oct-20 Thu 6.84 ### 6.56 ### 16,043 52,621 22.5 22.5 0.0
2022-Oct-19 Wed 6.8 7 6.75 6.82 7,127 ### ### ### 0.5
2022-Oct-18 Tue ### ### ### 6.76 ### ### 0.5
2022-Oct-17 Mon 6.82 ### 6.82 ### 7,280 24,824 ### ### 0.0
2022-Oct-14 Fri ### ### 6.56 6.82 13,174 ### ### ### 0.5
2022-Oct-13 Thu 6.48 6.7 6.48 6.7 ### ### 0.5
2022-Oct-12 Wed ### ### ### ### 9,556 0 ### ### 0.0
2022-Oct-11 Tue 6.53 6.78 ### ### 10,949 ### 87.7 87.7 0.0
2022-Oct-10 Mon 6.48 ### ### 6.485 ### ### ###
2022-Oct-07 Fri 6.44 6.54 6.42 6.48 10,586 ### 76.8 76.8 0.5
2022-Oct-06 Thu 6.47 ### 6.45 6.47 9,625 31,040 62.0 62.0 0.5
2022-Oct-05 Wed 6.48 ### ### 6.49 63.6 63.6 ###
2022-Oct-04 Tue 6.79 6.82 6.45 6.45 14,551 96,545 ### ### ###
2022-Oct-03 Mon 6.82 ### 6.76 6.79 7,728 26,120 47.0 47.0 0.5
2022-Sep-30 Fri 6.82 6.82 6.77 6.81 38.2 38.2 ###
2022-Sep-29 Thu ### ### 6.75 6.75 4,647 15,683 ### ### 0.5
2022-Sep-28 Wed 6.87 6.87 6.75 6.81 ### ### ###
2022-Sep-27 Tue ### ### 6.45 6.81 20,983 67,670 ### ### ###
2022-Sep-26 Mon 6.89 6.89 6.49 6.59 9,350 62,551 ### ### ###
2022-Sep-23 Fri 6.75 7.2 6.75 ### 90.8 90.8 0.0
2022-Sep-21 Wed ### 6.86 6.49 6.78 91.1 91.1 0.5
2022-Sep-20 Tue ### ### 6.85 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 28,645 0 ### ### 0.0
2022-Sep-16 Fri 7.42 7.42 6.79 7 74,248 ### 9.2 9.2 0.5
2022-Sep-15 Thu ### 7 6.75 7 29,453 202,489 ### ### 0.5
2022-Sep-14 Wed 6.85 ### 6.755 6.85 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 6.51 ### 6.51 ### 8,546 ### 83.5 83.5 0.0
2022-Sep-09 Fri 6.43 6.5 ### 6.5 ### ### 0.5
2022-Sep-08 Thu ### 6.45 ### ### 18,850 ### 23.5 23.5 0.0
2022-Sep-07 Wed 6.43 6.43 ### ### 12,257 ### 38.3 38.3 0.0
2022-Sep-06 Tue 6.4 6.425 ### ### 1,653 ### ### ### 0.0
2022-Sep-05 Mon 6.7 6.7 ### ### 11,577 38,782 ### ### 0.0
2022-Sep-02 Fri 6.72 6.8 ### ### ### ### 0.0
2022-Sep-01 Thu 6.55 ### 6.53 ### 9,729 ### 85.7 85.7 0.0
2022-Aug-31 Wed ### ### 6.5 6.55 ### ### 0.5
2022-Aug-30 Tue 6.5 ### 6.5 ### 3,586 11,654 75.6 75.6 0.0
2022-Aug-29 Mon 6.5 ### ### 6.55 76.9 76.9 0.5
2022-Aug-26 Fri ### ### 6.5 6.55 30,651 ### 32.2 32.2 0.5
2022-Aug-25 Thu ### ### 6.56 6.56 63,155 207,148 ### ### 0.5
2022-Aug-24 Wed ### 6.8 ### ### 70,324 ### ### ### 0.0
2022-Aug-23 Tue ### ### 5.79 5.85 ### ### 0.4
2022-Aug-22 Mon ### ### ### ### 88.8 88.8 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu 6.2 6.21 ### ### 20.7 20.7 0.0
2022-Aug-17 Wed ### ### ### ### 40.7 40.7 0.0
2022-Aug-16 Tue ### ### ### 6 21.2 21.2 0.4
2022-Aug-15 Mon 6 6.25 6 6.2 6,079 ### 88.8 88.8 0.4
2022-Aug-12 Fri 6.28 6.28 6 6 4,029 ### ### ### 0.4
2022-Aug-11 Thu ### ### ### ### 63.3 63.3 0.0
2022-Aug-10 Wed 6.2 6.2 ### ### 1,685 5,223 29.8 29.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 6.21 6.21 ### ### ### ### 0.0
2022-Aug-05 Fri 6.29 6.29 6.21 6.21 23.2 23.2 ###
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### 6.325 ### ### 4,653 ### ### ### 0.0
2022-Aug-02 Tue 6.25 6.26 6.23 6.26 ### ### 0.4
2022-Aug-01 Mon ### ### 6.2 6.23 32.0 32.0 0.4
2022-Jul-29 Fri 6.2 6.2 ### 6.2 63.7 63.7 0.4
2022-Jul-28 Thu ### 6.2 ### 6.2 ### ### 0.4
2022-Jul-27 Wed ### ### ### ### 6,154 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 30,121 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### 6.2 ### 6.2 68.7 68.7 0.4
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 6 ### 6 ### ### ### 0.0
2022-Jul-19 Tue ### ### 6 6 26.8 26.8 0.4
2022-Jul-18 Mon ### ### ### ### 31,657 0 95.7 95.7 0.0
2022-Jul-15 Fri ### 5.7 ### 5.7 5,788 ### ### ### 0.4
2022-Jul-14 Thu ### ### 5.59 ### 28.0 28.0 0.0
2022-Jul-13 Wed ### ### 5.59 ### 1,679 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### 5.59 5.59 226 ### 50.4 50.4 ###
2022-Jul-08 Fri ### ### 5.59 5.59 ### ### ###
2022-Jul-07 Thu 5.7 5.7 ### ### 29.9 29.9 0.0
2022-Jul-06 Wed 5.55 ### 5.55 ### 7,041 ### 71.2 71.2 0.0
2022-Jul-05 Tue ### ### 5.53 5.56 ### ### 0.4
2022-Jul-04 Mon ### ### 5.55 5.55 22,543 62,556 28.8 28.8 ###
2022-Jul-01 Fri 5.7 5.7 ### ### 19.5 19.5 0.0
2022-Jun-30 Thu ### 5.7 ### 5.7 78.0 78.0 0.4
2022-Jun-29 Wed 5.5 ### 5.5 ### 6,180 ### ### ### 0.0
2022-Jun-28 Tue 5.48 5.5 5.48 5.5 65.1 65.1 0.4
2022-Jun-27 Mon 5.47 5.48 5.47 5.48 63.3 63.3 ###
2022-Jun-24 Fri 5.47 5.47 5.47 5.47 8 43 ### ### ###
2022-Jun-23 Thu ### 5.4 5.23 5.4 5,246 27,882 81.2 81.2 0.4
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 1,320 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### 5.2 ### ### 31.4 31.4 0.0
2022-Jun-16 Thu 5.29 5.29 5.29 5.29 ### ### 0.4
2022-Jun-15 Wed ### 5.28 ### 5.2 80.7 80.7 ###
2022-Jun-14 Tue ### ### ### ### 12,380 0 22.8 22.8 0.0
2022-Jun-10 Fri ### ### ### ### 1,924 0 78.7 78.7 0.0
2022-Jun-09 Thu 5.7 5.7 5.55 ### 48.9 48.9 0.0
2022-Jun-08 Wed ### 5.7 ### 5.7 76.3 76.3 0.4
2022-Jun-07 Tue 5.7 5.7 5.55 ### 4,549 25,588 ### ### 0.0
2022-Jun-06 Mon 5.75 5.75 5.73 5.74 9,354 ### 49.2 49.2 0.4
2022-Jun-03 Fri 5.74 5.75 5.74 5.75 70.9 70.9 ###
2022-Jun-02 Thu 5.75 ### 5.75 ### 88.1 88.1 0.0
2022-Jun-01 Wed 5.8 ### 5.75 5.75 20,042 57,620 ### ### ###
2022-May-31 Tue 5.77 5.78 5.77 5.78 2 ### 70.4 70.4 0.4
2022-May-30 Mon 5.73 5.78 5.5 5.78 4,785 26,987 68.3 68.3 0.4
2022-May-27 Fri 5.75 5.86 5.73 5.73 5,070 29,380 40.4 40.4 ###
2022-May-26 Thu ### ### ### ### 9,122 0 15.4 15.4 0.0
2022-May-25 Wed ### ### ### ### 16,849 0 ### ### 0.0
2022-May-24 Tue ### 6 ### 6 79.1 79.1 0.4
2022-May-23 Mon 6 6 ### ### 478 ### ### ### 0.0
2022-May-20 Fri 5.85 6 5.85 6 ### ### 0.4
2022-May-19 Thu ### ### ### ### 64.9 64.9 0.0
2022-May-18 Wed 6 6 6 6 0 0.4
2022-May-17 Tue ### 6 ### 6 71.4 71.4 0.4
2022-May-16 Mon 6 6 6 6 72.6 72.6 0.4
2022-May-13 Fri 6 6 5.75 6 52.6 52.6 0.4
2022-May-12 Thu ### ### 6 6 58.3 58.3 0.4
2022-May-11 Wed 6 ### 6 ### 62.6 62.6 0.0
2022-May-10 Tue ### 6.2 ### ### ### ### 0.0
2022-May-09 Mon ### 6.2 ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 56.0 56.0 0.0
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon 6.2 6.2 ### ### ### ### 0.0
2022-Apr-29 Fri 6.2 6.2 ### ### 20.6 20.6 0.0
2022-Apr-28 Thu 6 ### 6 ### 44,274 132,822 81.6 81.6 0.0
2022-Apr-27 Wed 5.82 ### 5.82 6 31,386 ### ### ### 0.4
2022-Apr-26 Tue 5.8 5.81 5.72 5.79 ### ### ###
2022-Apr-22 Fri ### ### 5.8 5.81 4,179 ### 10.5 10.5 ###
2022-Apr-21 Thu 5.8 ### 5.8 ### 30,372 88,078 ### ### 0.0
2022-Apr-20 Wed 5.7 5.79 5.7 5.79 ### ### ###
2022-Apr-19 Tue 5.75 5.76 5.73 5.75 11,427 65,648 ### ### ###
2022-Apr-14 Thu ### 5.75 ### 5.75 84.5 84.5 ###
2022-Apr-13 Wed ### ### 5.59 ### 2,222 ### ### ### 0.0
2022-Apr-12 Tue 5.55 ### 5.55 ### 2,676 7,425 ### ### 0.0
2022-Apr-11 Mon ### ### 5.545 5.56 ### ### 0.4
2022-Apr-08 Fri ### ### 5.54 5.58 383 ### ### ### 0.4
2022-Apr-07 Thu 5.51 ### 5.48 ### ### ### 0.0
2022-Apr-06 Wed 5.5 ### 5.43 ### ### ### 0.0
2022-Apr-05 Tue 5.54 5.55 5.525 5.525 46.3 46.3 0.4
2022-Apr-04 Mon 5.52 5.55 5.52 5.52 62.2 62.2 0.4
2022-Apr-01 Fri 5.42 5.52 5.42 5.52 77.4 77.4 0.4
2022-Mar-31 Thu 5.59 5.59 5.5 5.5 9,557 ### 24.3 24.3 0.4
2022-Mar-30 Wed ### ### ### ### 79.3 79.3 0.0
2022-Mar-29 Tue 5.57 5.59 5.57 5.59 63.8 63.8 ###
2022-Mar-28 Mon 5.79 5.8 5.5 5.8 77.9 77.9 0.4
2022-Mar-25 Fri ### ### 5.83 5.83 8,782 ### 24.5 24.5 ###
2022-Mar-24 Thu 5.8 6 5.8 ### 22,144 130,649 83.9 83.9 0.0
2022-Mar-23 Wed 5.7 ### 5.7 ### 16,024 ### ### ### 0.0
2022-Mar-22 Tue 5.72 5.78 5.7 5.78 ### ### 0.4
2022-Mar-21 Mon ### 5.72 ### 5.72 ### ### 0.4
2022-Mar-18 Fri 5.5 5.52 5.5 5.51 64.3 64.3 ###
2022-Mar-17 Thu 5.54 5.55 5.5 5.5 20,980 ### 32.7 32.7 0.4
2022-Mar-16 Wed 5.44 5.54 5.44 5.54 3,981 21,855 81.1 81.1 0.4
2022-Mar-15 Tue 5.5 5.54 5.48 5.48 ### ### ###
2022-Mar-14 Mon 5.48 5.51 5.48 5.5 28,076 154,277 69.7 69.7 0.4
2022-Mar-11 Fri 5.5 5.5 5.49 5.5 1,245 6,841 ### ### 0.4
2022-Mar-10 Thu 5.5 5.5 5.44 5.44 4,175 ### ### ### 0.4
2022-Mar-09 Wed 5.4 5.43 ### 5.4 54.1 54.1 0.4
2022-Mar-08 Tue 5.5 5.54 5.4 5.4 ### ### 0.4
2022-Mar-07 Mon 5.5 5.55 5.48 5.5 10,948 60,378 79.5 79.5 0.4
2022-Mar-04 Fri 5.42 5.47 5.4 5.42 ### ### 0.4
2022-Mar-03 Thu ### 5.45 ### 5.43 25,944 ### ### ### 0.4
2022-Mar-02 Wed 5.46 5.48 ### ### ### ### 0.0
2022-Mar-01 Tue 5.51 5.52 ### 5.48 4,151 11,456 27.6 27.6 ###
2022-Feb-28 Mon ### 5.5 ### 5.5 ### ### 0.4
2022-Feb-25 Fri ### 5.4 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 59.4 59.4 0.0
2022-Feb-23 Wed ### 5.5 ### ### 93,581 257,347 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 11,556 0 ### ### 0.0
2022-Feb-21 Mon 4.83 ### 4.83 ### ### ### 0.0
2022-Feb-18 Fri 4.81 4.87 4.81 4.83 15,382 74,448 65.1 65.1 0.3
2022-Feb-17 Thu 4.85 ### 4.85 4.89 78.1 78.1 ###
2022-Feb-16 Wed 4.85 ### 4.85 4.85 ### ### ###
2022-Feb-15 Tue 4.76 4.8 4.76 4.8 ### ### 0.3
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 4.955 ### 4.75 4.75 109,126 259,174 11.8 11.8 ###
2022-Feb-10 Thu 4.85 5 4.85 5 88.7 88.7 0.4
2022-Feb-09 Wed 4.82 4.84 4.75 4.83 16,259 ### 60.0 60.0 0.3
2022-Feb-08 Tue 4.8 4.82 4.75 4.75 6,882 ### 27.1 27.1 ###
2022-Feb-07 Mon 4.75 4.79 4.75 4.75 ### ### ###
2022-Feb-04 Fri ### ### 4.84 4.84 21.4 21.4 0.3
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed 4.86 ### 4.85 ### 2,120 5,141 ### ### 0.0
2022-Feb-01 Tue 4.84 ### ### 4.86 ### ### 0.3
2022-Jan-31 Mon 4.86 4.86 4.8 4.84 8,721 42,122 ### ### 0.3
2022-Jan-28 Fri 4.86 4.86 4.8 4.85 ### ### ###
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 29,280 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri 5.2 5.24 ### ### 6,822 17,873 ### ### 0.0
2022-Jan-20 Thu 5.25 5.25 5.25 5.25 0 0.4
2022-Jan-19 Wed 5.25 5.25 ### 5.25 69.2 69.2 0.4
2022-Jan-18 Tue 5.26 5.26 5.2 5.24 876 4,581 ### ### 0.4
2022-Jan-17 Mon 5.29 5.29 5.23 5.26 ### ### 0.4
2022-Jan-14 Fri 5.25 5.29 5.2 5.26 36,449 191,175 69.5 69.5 0.4
2022-Jan-13 Thu 5.25 5.29 5.24 5.29 9,583 50,454 72.5 72.5 0.4
2022-Jan-12 Wed 5.25 5.25 5.2 5.25 9,858 ### 64.8 64.8 0.4
2022-Jan-11 Tue ### ### ### ### 74.0 74.0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 13,057 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 24,322 0 ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 11,541 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 34.6 34.6 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 7,679 0 67.3 67.3 0.0
2021-Dec-22 Wed ### ### ### ### 4,885 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 9,649 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 6,889 0 53.0 53.0 0.0
2021-Dec-17 Fri ### ### ### ### 43,225 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 14,383 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 25,480 0 49.5 49.5 0.0
2021-Dec-14 Tue ### ### ### ### 42,948 0 69.7 69.7 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 7,982 0 ### ### 0.0
2021-Dec-09 Thu 5.26 5.29 ### ### 49,171 130,057 ### ### 0.0
2021-Dec-08 Wed ### ### 5 ### 19,921 ### ### ### 0.0
2021-Dec-07 Tue 5 ### ### ### 77.9 77.9 0.0
2021-Dec-06 Mon 5.24 5.24 ### ### 10,088 ### ### ### 0.0
2021-Dec-03 Fri ### 5.29 ### 5.21 7,258 ### ### ### 0.4
2021-Dec-02 Thu ### ### ### ### 20.9 20.9 0.0
2021-Dec-01 Wed ### ### ### ### 5,486 0 ### ### 0.0
2021-Nov-30 Tue ### ### 5.28 ### ### ### 0.0
2021-Nov-29 Mon 5.2 ### ### 5.25 15,375 0 ### ### 0.4
2021-Nov-26 Fri 5.44 5.44 5.2 5.25 4,529 ### 27.4 27.4 0.4
2021-Nov-25 Thu 5.25 5.45 5.25 5.44 16,179 86,557 ### ### 0.4
2021-Nov-24 Wed 5.25 5.26 5.2 5.25 24,424 ### 71.2 71.2 0.4
2021-Nov-23 Tue 5.26 5.26 5.2 5.25 ### ### 0.4
2021-Nov-22 Mon 5.24 5.25 ### 5.24 ### ### 0.4
2021-Nov-19 Fri ### 5.21 ### 5.21 ### ### 0.4
2021-Nov-18 Thu 4.48 5.26 4.48 4.85 97.3 97.3 ###
2021-Nov-17 Wed 4.5 4.53 4.45 4.52 ### ### 0.3
2021-Nov-16 Tue 4.5 4.5 4.44 4.44 35.1 35.1 0.3
2021-Nov-15 Mon 4.5 4.51 4.47 4.5 65.1 65.1 ###
2021-Nov-12 Fri 4.5 4.5 4.48 4.48 42,241 ### 30.7 30.7 ###
2021-Nov-11 Thu 4.44 4.45 4.44 4.44 11,144 ### ### ### 0.3


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:59:43 thru 2024-03-28 20:59:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000