End of day Prices (full format), 76800 Days for (LYL) LYCOPODIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.43 |
2024-Apr-24 Wed
| ###
| ###
| 11.59
| 11.83
|
|
| ###
| ###
| 0.8 |
2024-Apr-23 Tue
| 11.89
| 11.89
| 11.45
| ###
| 20,841
| ###
| 23.7
| 23.7
| 0.0 |
2024-Apr-22 Mon
| ###
| 11.56
| ###
| 11.43
|
|
| 73.7
| 73.7
| ### |
2024-Apr-19 Fri
| 11.2
| ###
| ###
| 11.28
| 54,089
| 0
| 79.8
| 79.8
| 0.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 101,658
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 47,983
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 11.29
| ###
| ###
| 64,655
| 364,977
| 73.2
| 73.2
| 0.0 |
2024-Apr-11 Thu
| ###
| 11.21
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 57,222
| 0
| 73.7
| 73.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 11.56
| ###
| ###
| 11.22
| 99,379
| 0
| 11.9
| 11.9
| ### |
2024-Apr-03 Wed
| 11.76
| 11.76
| 11.4
| 11.56
| 58,253
| ###
| ###
| ###
| 0.8 |
2024-Apr-02 Tue
| 11.74
| 11.85
| ###
| 11.75
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 11.8
| ###
| 11.7
| 62,049
| 366,089
| ###
| ###
| 0.8 |
2024-Mar-27 Wed
| 11.53
| 11.55
| 11.355
| 11.52
| 42,321
| 484,681
| ###
| ###
| 0.8 |
2024-Mar-26 Tue
| 11.4
| ###
| 11.25
| 11.5
| 74,454
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 11.26
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 72,188
| 0
| 38.9
| 38.9
| 0.0 |
2024-Mar-21 Thu
| ###
| 12.29
| 11.88
| ###
| 93,224
| ###
| 22.7
| 22.7
| 0.0 |
2024-Mar-20 Wed
| 12.41
| 12.41
| ###
| ###
| 101,972
| ###
| 14.1
| 14.1
| 0.0 |
2024-Mar-19 Tue
| 12.24
| 12.5
| ###
| 12.41
| 131,880
| 824,250
| 79.7
| 79.7
| ### |
2024-Mar-18 Mon
| ###
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 12.48
| 12.48
| ###
| ###
| 104,771
| 653,771
| 14.8
| 14.8
| 0.0 |
2024-Mar-14 Thu
| 12.47
| 12.7
| 12.4
| 12.48
| 60,889
| 764,156
| ###
| ###
| ### |
2024-Mar-13 Wed
| 12.4
| ###
| 12.355
| ###
| 42,441
| 262,179
| 34.1
| 34.1
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 12.28
| 12.29
| 57,540
| ###
| 14.9
| 14.9
| 0.9 |
2024-Mar-11 Mon
| 12.75
| ###
| ###
| ###
| 60,857
| 0
| 34.5
| 34.5
| 0.0 |
2024-Mar-08 Fri
| 12.75
| ###
| 12.53
| 12.76
| 83,343
| 522,143
| 66.2
| 66.2
| ### |
2024-Mar-07 Thu
| 12.55
| 12.75
| 12.25
| 12.75
| 45,827
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 12.4
| ###
| 12.27
| 12.47
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 12.27
| 12.53
| 12.23
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Mar-04 Mon
| 12.55
| ###
| ###
| 12.2
| 45,573
| 0
| 18.0
| 18.0
| ### |
2024-Mar-01 Fri
| 12.5
| 12.77
| 12.41
| 12.44
| 51,283
| 645,652
| ###
| ###
| 0.9 |
2024-Feb-29 Thu
| ###
| 12.48
| ###
| 12.41
| 46,153
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 11.8
| ###
| 47,847
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 11.8
| 11.85
|
|
| 30.7
| 30.7
| ### |
2024-Feb-26 Mon
| 12.25
| 12.49
| 11.84
| ###
| 76,520
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 12.53
| 12.53
| ###
| ###
| 95,927
| 600,982
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 13.53
| 13.53
| 12.41
| 12.55
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 12.41
| ###
| 12.41
| 13.21
| 108,940
| 675,972
| ###
| ###
| ### |
2024-Feb-20 Tue
| 12.24
| 12.5
| ###
| 12.21
| 46,727
| 292,043
| 33.5
| 33.5
| 0.9 |
2024-Feb-19 Mon
| ###
| 12.46
| ###
| 12.2
| 35,176
| 219,146
| 78.2
| 78.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 11.88
| 28,627
| 0
| ###
| ###
| 0.8 |
2024-Feb-13 Tue
| ###
| 12.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 12.4
| ###
| 12.24
|
|
| 83.2
| 83.2
| 0.9 |
2024-Feb-09 Fri
| 12.22
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-08 Thu
| ###
| 12.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 12.21
| ###
| ###
| 20,725
| 126,526
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 12.2
| 12.43
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 44,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 12.25
| 12.51
| ###
| ###
| 65,840
| 411,829
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 12.26
| 11.75
| ###
| 33,424
| 401,255
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 11.575
| 11.78
| 11.47
| 11.47
|
|
| 32.4
| 32.4
| ### |
2024-Jan-25 Thu
| 11.56
| ###
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 28,983
| 0
| 17.5
| 17.5
| 0.0 |
2024-Jan-23 Tue
| 11.55
| 11.8
| 11.47
| 11.57
| 19,587
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 11.48
| 11.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 11.85
| 11.85
| ###
| 11.41
| 16,972
| 100,559
| 10.4
| 10.4
| ### |
2024-Jan-18 Thu
| ###
| 11.8
| 11.27
| 11.8
| 17,248
| 198,955
| ###
| ###
| 0.8 |
2024-Jan-17 Wed
| 11.7
| 11.7
| 11.25
| 11.29
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 11.87
| 11.87
| 11.73
| 11.74
|
|
| ###
| ###
| 0.8 |
2024-Jan-15 Mon
| 11.84
| ###
| 11.74
| 11.78
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 12.25
| ###
| ###
| 41,482
| 254,077
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 12.26
| ###
| ###
| 21,276
| 130,421
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2024-Jan-09 Tue
| 11.8
| ###
| 11.8
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2024-Jan-08 Mon
| ###
| 12.24
| 11.86
| 11.86
| 56,224
| ###
| ###
| ###
| 0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 8,347
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 11.81
| 12.2
| 11.71
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 12.21
| 11.81
| 11.81
|
|
| 15.4
| 15.4
| ### |
2024-Jan-02 Tue
| 11.7
| ###
| ###
| ###
| 46,575
| 0
| 91.5
| 91.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 11.74
| 11.55
| 11.7
|
|
| ###
| ###
| 0.8 |
2023-Dec-28 Thu
| 11.87
| 11.87
| ###
| ###
| 34,345
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 11.77
| 11.47
| 11.5
| 24,255
| 281,843
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Dec-21 Thu
| ###
| 11.22
| ###
| ###
| 15,388
| 86,326
| 74.1
| 74.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 10.76
| 27,226
| 0
| ###
| ###
| 0.8 |
2023-Dec-15 Fri
| ###
| 10.73
| 10.56
| ###
| 12,775
| 135,989
| 68.8
| 68.8
| 0.0 |
2023-Dec-14 Thu
| 10.58
| 10.77
| 10.5
| 10.77
| 50,889
| ###
| 75.5
| 75.5
| ### |
2023-Dec-13 Wed
| 10.73
| 10.83
| 10.53
| ###
| 33,688
| 359,787
| 26.0
| 26.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 10.72
| 10.73
|
|
| 22.0
| 22.0
| ### |
2023-Dec-11 Mon
| 10.5
| 10.79
| 10.41
| 10.79
| 86,626
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 10.5
| 10.59
| 10.42
| 10.5
| 41,585
| 436,850
| 62.8
| 62.8
| 0.8 |
2023-Dec-07 Thu
| 10.45
| 10.5
| 10.4
| 10.5
|
|
| ###
| ###
| 0.8 |
2023-Dec-06 Wed
| 10.5
| 10.5
| ###
| 10.46
| 65,756
| ###
| ###
| ###
| 0.7 |
2023-Dec-05 Tue
| ###
| 10.5
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2023-Dec-04 Mon
| 10.47
| ###
| 10.43
| 10.43
| 49,858
| ###
| ###
| ###
| 0.7 |
2023-Dec-01 Fri
| 10.48
| 10.52
| ###
| 10.47
|
|
| 34.0
| 34.0
| 0.7 |
2023-Nov-30 Thu
| 10.46
| 10.51
| ###
| 10.46
|
|
| 64.9
| 64.9
| 0.7 |
2023-Nov-29 Wed
| ###
| 10.49
| 10.29
| 10.46
| 23,458
| 243,728
| ###
| ###
| 0.7 |
2023-Nov-28 Tue
| ###
| 10.4
| 10.22
| ###
| 46,780
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 10.075
| ###
| 32,087
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| 10.29
| 26,986
| 0
| ###
| ###
| ### |
2023-Nov-23 Thu
| 10.46
| 10.46
| ###
| 10.28
|
|
| ###
| ###
| 0.7 |
2023-Nov-22 Wed
| 10.45
| 10.48
| 10.26
| 10.28
| 50,542
| 524,120
| 28.2
| 28.2
| 0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 10.45
| 61,320
| 0
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 10.71
| 10.27
| ###
| 98,581
| ###
| 86.5
| 86.5
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 41,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 10.4
| 10.49
| ###
| 10.27
| 69,126
| ###
| 24.9
| 24.9
| ### |
2023-Nov-14 Tue
| ###
| 10.48
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-13 Mon
| 9.79
| 9.84
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 9.85
| ###
| ###
| 9.71
| 39,842
| 0
| 24.6
| 24.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 9.82
|
|
| 32.4
| 32.4
| ### |
2023-Nov-08 Wed
| ###
| ###
| 9.52
| ###
| 176,042
| 837,959
| 82.9
| 82.9
| 0.0 |
2023-Nov-07 Tue
| 9.49
| ###
| ###
| 9.5
| 69,441
| 0
| ###
| ###
| 0.7 |
2023-Nov-06 Mon
| ###
| 9.55
| ###
| 9.55
| 46,270
| ###
| ###
| ###
| 0.7 |
2023-Nov-03 Fri
| 9.2
| ###
| ###
| ###
| 30,443
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2023-Nov-01 Wed
| 9.21
| 9.21
| 9
| ###
| 24,942
| ###
| 25.2
| 25.2
| 0.0 |
2023-Oct-31 Tue
| ###
| 9.2
| 8.84
| ###
| 41,259
| 372,156
| 84.7
| 84.7
| 0.0 |
2023-Oct-30 Mon
| 8.78
| ###
| ###
| 8.82
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 8.78
| 8.82
| 20,879
| 91,658
| ###
| ###
| ### |
2023-Oct-26 Thu
| 8.5
| ###
| 8.5
| ###
| 34,570
| 146,922
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 8.78
| 8.78
| 8.48
| ###
| 11,225
| 96,871
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 8.42
| 8.45
| 37,342
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 8.7
| 8.78
| 8.57
| 8.58
| 39,389
| ###
| 29.3
| 29.3
| 0.6 |
2023-Oct-20 Fri
| 8.73
| ###
| ###
| 8.79
| 34,672
| 0
| 76.4
| 76.4
| 0.6 |
2023-Oct-19 Thu
| ###
| ###
| 8.7
| 8.79
|
|
| ###
| ###
| 0.6 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,046
| 0
| 22.3
| 22.3
| 0.0 |
2023-Oct-17 Tue
| 9.26
| 9.26
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Oct-16 Mon
| 9.2
| 9.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 9.28
| 9.47
| ###
| 9.23
| 45,220
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Oct-11 Wed
| ###
| 9.25
| ###
| ###
| 74,449
| 344,326
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Oct-09 Mon
| 9.43
| 9.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 9.41
| 9.41
| 9.21
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Oct-05 Thu
| ###
| 9.45
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Oct-04 Wed
| 9.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 9.24
| ###
| 9.2
| 9.25
| 32,383
| ###
| 75.1
| 75.1
| ### |
2023-Oct-02 Mon
| 9.2
| ###
| ###
| 9.23
| 39,747
| 0
| 71.3
| 71.3
| ### |
2023-Sep-29 Fri
| ###
| 9.42
| 9.21
| 9.21
|
|
| ###
| ###
| 0.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Sep-27 Wed
| 9.22
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 9.48
| 9.48
| ###
| 9.22
|
|
| 19.5
| 19.5
| 0.7 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 9.48
|
|
| 25.4
| 25.4
| 0.7 |
2023-Sep-22 Fri
| 9.85
| 9.85
| 9.41
| 9.53
|
|
| 11.6
| 11.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| 9.75
| 9.86
| 40,872
| 199,251
| ###
| ###
| 0.7 |
2023-Sep-20 Wed
| 10.45
| 10.53
| ###
| 10.5
| 119,879
| ###
| 77.7
| 77.7
| 0.8 |
2023-Sep-19 Tue
| ###
| 10.48
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2023-Sep-15 Fri
| ###
| 10.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 10.29
| 10.29
| ###
| ###
| 59,442
| 305,829
| 21.5
| 21.5
| 0.0 |
2023-Sep-07 Thu
| ###
| 10.24
| ###
| ###
| 11,184
| ###
| 41.7
| 41.7
| 0.0 |
2023-Sep-06 Wed
| 10.29
| 10.29
| ###
| ###
| 18,886
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| 10.29
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 23,474
| 0
| 25.0
| 25.0
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 10.27
|
|
| 34.7
| 34.7
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 13,855
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 10.21
| 10.21
| ###
| ###
| 118,553
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 10.27
| 10.49
| 10.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 10.48
| 10.29
| 10.48
|
|
| 74.4
| 74.4
| 0.7 |
2023-Aug-23 Wed
| ###
| 10.46
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Aug-22 Tue
| ###
| 10.2
| ###
| 10.2
|
|
| 94.5
| 94.5
| 0.7 |
2023-Aug-21 Mon
| 9.28
| 9.75
| 9.23
| 9.75
| 14,346
| 136,143
| ###
| ###
| ### |
2023-Aug-18 Fri
| 9.41
| 9.41
| ###
| 9.28
|
|
| ###
| ###
| 0.7 |
2023-Aug-17 Thu
| 9.71
| 9.71
| 9.41
| 9.5
|
|
| 20.9
| 20.9
| 0.7 |
2023-Aug-16 Wed
| 9.53
| 9.75
| ###
| 9.75
| 22,429
| 109,341
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| 9.7
| 9.47
| 9.5
|
|
| 27.4
| 27.4
| 0.7 |
2023-Aug-14 Mon
| ###
| 9.56
| 9.25
| 9.56
|
|
| 88.0
| 88.0
| 0.7 |
2023-Aug-11 Fri
| 9.53
| 9.54
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2023-Aug-10 Thu
| ###
| ###
| 9.52
| 9.53
| 5,043
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 9.7
| 9.7
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 9.4
| 9.74
| 9.4
| 9.74
| 15,823
| 151,426
| ###
| ###
| 0.7 |
2023-Aug-07 Mon
| ###
| ###
| 9.4
| 9.41
|
|
| ###
| ###
| 0.7 |
2023-Aug-04 Fri
| 9.72
| 9.74
| ###
| ###
| 12,070
| 58,780
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 9.72
| 13,770
| 0
| ###
| ###
| 0.7 |
2023-Aug-02 Wed
| ###
| ###
| 9.83
| ###
| 9,945
| 48,879
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 15,081
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 20,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 38,344
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 25,388
| 0
| 29.0
| 29.0
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 8,357
| 0
| 75.4
| 75.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 9,670
| 0
| 38.2
| 38.2
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jul-19 Wed
| 9.88
| ###
| 9.81
| ###
| 22,258
| 109,175
| 77.9
| 77.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 9.7
| 9.88
|
|
| 40.9
| 40.9
| 0.7 |
2023-Jul-17 Mon
| 9.81
| ###
| 9.76
| ###
| 18,323
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 9.81
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Jul-13 Thu
| 9.78
| ###
| 9.78
| ###
| 15,445
| 75,526
| 80.2
| 80.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 9.7
| 9.7
|
|
| 18.3
| 18.3
| 0.7 |
2023-Jul-11 Tue
| 9.82
| ###
| 9.81
| ###
| 30,020
| 147,248
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 9.5
| 9.89
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
2023-Jul-07 Fri
| ###
| ###
| 9.79
| 9.79
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Jul-05 Wed
| 10.4
| 10.42
| ###
| 10.42
|
|
| 71.5
| 71.5
| 0.7 |
2023-Jul-04 Tue
| ###
| 10.44
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2023-Jul-03 Mon
| 10.58
| ###
| 10.28
| 10.28
| 52,453
| ###
| ###
| ###
| 0.7 |
2023-Jun-30 Fri
| ###
| 10.58
| 10.25
| 10.58
|
|
| 74.3
| 74.3
| 0.8 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 9.54
| ###
| 9.54
| ###
| 34,776
| 165,881
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 9.73
| 9.81
|
|
| 31.9
| 31.9
| ### |
2023-Jun-26 Mon
| 9.8
| ###
| ###
| ###
| 36,271
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 9.74
| 9.81
|
|
| 16.5
| 16.5
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 10.25
| 10.46
| 10.23
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 10.29
| ###
| 10.25
|
|
| 76.1
| 76.1
| 0.7 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 10.28
|
|
| 40.4
| 40.4
| 0.7 |
2023-Jun-16 Fri
| ###
| 10.26
| ###
| 10.26
|
|
| ###
| ###
| 0.7 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 17,847
| 0
| 30.2
| 30.2
| 0.0 |
2023-Jun-14 Wed
| ###
| 10.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 10.26
| 9.85
| 9.85
| 21,049
| 211,647
| ###
| ###
| ### |
2023-Jun-09 Fri
| 10.23
| 10.27
| ###
| 10.27
|
|
| 73.9
| 73.9
| ### |
2023-Jun-08 Thu
| 10.28
| ###
| ###
| 10.29
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| 10.28
| ###
| ###
| 10.27
| 21,659
| 0
| 43.5
| 43.5
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 19,456
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 48,151
| 0
| 39.0
| 39.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 9.8
| 9.85
| ###
| 9.85
| 21,451
| 105,646
| ###
| ###
| ### |
2023-May-31 Wed
| 9.83
| 9.89
| 9.8
| 9.8
| 16,123
| ###
| ###
| ###
| 0.7 |
2023-May-30 Tue
| ###
| ###
| 9.83
| 9.86
| 14,283
| ###
| 26.1
| 26.1
| 0.7 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-May-26 Fri
| 10.22
| 10.22
| 9.87
| 9.87
| 11,176
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 9.86
| 10.28
| 9.8
| ###
| 23,048
| ###
| 89.1
| 89.1
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 9.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 10.47
| 10.22
| ###
| 34,346
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| 10.52
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| 10.7
| 10.27
| 10.59
| 28,443
| 298,224
| ###
| ###
| ### |
2023-May-18 Thu
| 10.53
| 10.81
| 10.53
| 10.56
| 26,523
| ###
| ###
| ###
| 0.8 |
2023-May-17 Wed
| 10.58
| ###
| 10.46
| 10.54
| 38,882
| 203,352
| 32.9
| 32.9
| 0.8 |
2023-May-16 Tue
| 10.45
| ###
| ###
| 10.59
| 65,744
| 0
| ###
| ###
| ### |
2023-May-15 Mon
| 10.57
| 10.59
| ###
| 10.59
| 10,979
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| 10.45
| ###
| ###
| 10.57
|
|
| 79.5
| 79.5
| 0.8 |
2023-May-11 Thu
| ###
| 10.45
| 10.22
| 10.45
| 38,977
| 402,827
| 80.0
| 80.0
| ### |
2023-May-10 Wed
| 10.25
| ###
| ###
| ###
| 28,475
| 0
| 72.2
| 72.2
| 0.0 |
2023-May-09 Tue
| 10.27
| ###
| 10.25
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-May-08 Mon
| 10.26
| 10.79
| 10.26
| ###
| 31,179
| 328,158
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 10.45
| 10.55
| 10.26
| ###
| 19,920
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 10.55
| ###
| ###
| 53,526
| 282,349
| 89.6
| 89.6
| 0.0 |
2023-May-03 Wed
| 9.73
| ###
| 9.72
| ###
| 30,980
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 10.47
| 10.47
| ###
| ###
| 20,258
| 106,050
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 10.42
| 10.25
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2023-Apr-28 Fri
| 10.59
| 10.59
| ###
| 10.2
| 19,480
| 103,146
| ###
| ###
| 0.7 |
2023-Apr-27 Thu
| ###
| 10.59
| ###
| 10.59
| 55,429
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 10.5
| 10.25
| ###
| 20,247
| ###
| 78.9
| 78.9
| 0.0 |
2023-Apr-24 Mon
| 10.49
| ###
| 10.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 10.25
| 10.46
|
|
| ###
| ###
| 0.7 |
2023-Apr-20 Thu
| 10.29
| 10.75
| 10.225
| 10.75
|
|
| 92.7
| 92.7
| 0.8 |
2023-Apr-19 Wed
| ###
| 10.4
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Apr-18 Tue
| 10.55
| ###
| ###
| ###
| 64,186
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 10.7
| 11.42
| ###
| 10.45
| 134,428
| 767,583
| 21.7
| 21.7
| ### |
2023-Apr-14 Fri
| ###
| 10.21
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 9.71
| ###
| ###
| 9.85
| 42,723
| 0
| 80.5
| 80.5
| ### |
2023-Apr-12 Wed
| 9.55
| 9.85
| 9.2
| 9.85
|
|
| 88.3
| 88.3
| ### |
2023-Apr-11 Tue
| ###
| ###
| 8.84
| ###
| 48,628
| ###
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 8.46
| ###
| 16,788
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 8.42
| ###
| 8.42
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-04 Tue
| ###
| 8.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 8.28
| 8.4
| 8.28
| ###
| 37,351
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-31 Fri
| ###
| 8.29
| ###
| 8.28
| 42,127
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 28,351
| 0
| 19.8
| 19.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 7.87
| ###
| 14,288
| 56,223
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 38,884
| 0
| 81.4
| 81.4
| 0.0 |
2023-Mar-24 Fri
| ###
| 8.385
| ###
| ###
| 21,420
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 8.29
| ###
| 8.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 8.27
| 8.28
| ###
| 8.27
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 26,079
| 0
| 22.2
| 22.2
| 0.0 |
2023-Mar-20 Mon
| ###
| 8.4
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 8.2
| 8.24
|
|
| ###
| ###
| 0.6 |
2023-Mar-16 Thu
| ###
| ###
| 8.23
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Mar-15 Wed
| ###
| 8.44
| ###
| 8.44
| 39,745
| 167,723
| ###
| ###
| 0.6 |
2023-Mar-14 Tue
| ###
| ###
| 8.2
| ###
| 44,128
| 180,924
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 8.4
| 8.4
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Mar-10 Fri
| ###
| 8.5
| 8.26
| 8.4
|
|
| 79.1
| 79.1
| ### |
2023-Mar-09 Thu
| ###
| 8.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 8.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 8.4
| 8.41
| 8.22
| ###
| 633,149
| ###
| 28.3
| 28.3
| 0.0 |
2023-Mar-06 Mon
| 8.45
| 8.45
| ###
| ###
| 26,074
| ###
| 34.5
| 34.5
| 0.0 |
2023-Mar-03 Fri
| ###
| 8.47
| ###
| 8.4
|
|
| 72.3
| 72.3
| ### |
2023-Mar-02 Thu
| 8.4
| 8.47
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Mar-01 Wed
| 8.42
| 8.48
| 8.4
| 8.47
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 8.52
| 8.58
| 8.29
| 8.54
| 45,458
| ###
| 67.6
| 67.6
| ### |
2023-Feb-27 Mon
| 8.81
| 8.82
| 8.48
| 8.52
| 29,225
| ###
| ###
| ###
| 0.6 |
2023-Feb-24 Fri
| 8.7
| 8.84
| ###
| 8.78
|
|
| 73.7
| 73.7
| 0.6 |
2023-Feb-23 Thu
| 8.52
| 8.55
| 8.26
| 8.47
|
|
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| 8.5
| ###
| 8.4
|
|
| 98.4
| 98.4
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 4,141
| 0
| 39.6
| 39.6
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 7.58
| ###
| 21,021
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 12,321
| 0
| 32.7
| 32.7
| 0.0 |
2023-Feb-15 Wed
| 7.5
| ###
| 7.5
| 7.59
| 7,184
| 26,940
| ###
| ###
| 0.5 |
2023-Feb-14 Tue
| 7.42
| 7.5
| 7.42
| 7.43
| 10,989
| 81,977
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| 7.42
| ###
| 7.42
|
|
| 79.7
| 79.7
| 0.5 |
2023-Feb-10 Fri
| 7.22
| 7.42
| 7.2
| 7.22
|
|
| 73.9
| 73.9
| 0.5 |
2023-Feb-09 Thu
| ###
| 7.22
| ###
| 7.22
|
|
| 82.6
| 82.6
| 0.5 |
2023-Feb-08 Wed
| ###
| 7.2
| ###
| 7.2
| 2,126
| 7,653
| ###
| ###
| 0.5 |
2023-Feb-07 Tue
| 7.2
| 7.2
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Feb-06 Mon
| ###
| 7.22
| 7.045
| 7.2
| 22,688
| 161,822
| 84.6
| 84.6
| 0.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 28,650
| 0
| 34.6
| 34.6
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2023-Jan-30 Mon
| 6.88
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 6.87
| 6.88
| 6.86
| 6.87
| 90,673
| 622,923
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 6.88
| ###
| 6.88
| 6.88
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 6.8
| 6.88
| 6.8
| 6.88
| 5,826
| 39,849
| ###
| ###
| ### |
2023-Jan-23 Mon
| 6.88
| 6.88
| 6.8
| 6.8
|
|
| 25.8
| 25.8
| 0.5 |
2023-Jan-20 Fri
| 6.75
| 6.88
| 6.75
| 6.88
| 12,577
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 6.75
| 6.84
| 6.75
| 6.75
| 16,158
| ###
| 70.1
| 70.1
| 0.5 |
2023-Jan-18 Wed
| 6.78
| 6.79
| 6.75
| 6.75
| 1,053
| 7,128
| 29.9
| 29.9
| 0.5 |
2023-Jan-17 Tue
| 6.82
| 6.82
| 6.76
| 6.78
|
|
| 34.4
| 34.4
| 0.5 |
2023-Jan-16 Mon
| 6.75
| 6.825
| 6.75
| 6.75
|
|
| 65.4
| 65.4
| 0.5 |
2023-Jan-13 Fri
| 6.74
| 6.76
| 6.72
| 6.73
| 8,557
| 57,674
| 32.5
| 32.5
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| 6.74
|
|
| 78.9
| 78.9
| ### |
2023-Jan-11 Wed
| 6.89
| ###
| 6.75
| 6.75
| 1,826
| ###
| 15.3
| 15.3
| 0.5 |
2023-Jan-10 Tue
| 6.84
| ###
| ###
| 6.88
| 4,084
| 0
| 78.6
| 78.6
| ### |
2023-Jan-09 Mon
| 6.74
| 6.84
| ###
| 6.84
| 7,041
| 24,080
| 77.0
| 77.0
| 0.5 |
2023-Jan-06 Fri
| 6.55
| 6.78
| 6.55
| 6.74
|
|
| 82.8
| 82.8
| ### |
2023-Jan-05 Thu
| ###
| ###
| 6.47
| 6.5
|
|
| 16.1
| 16.1
| 0.5 |
2023-Jan-04 Wed
| ###
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 6.85
| ###
| 6.7
| 6.8
|
|
| 42.3
| 42.3
| 0.5 |
2022-Dec-30 Fri
| 7
| 7
| 6.77
| 6.85
|
|
| 13.4
| 13.4
| ### |
2022-Dec-29 Thu
| 7
| 7
| 6.83
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Dec-28 Wed
| 6.87
| 7
| 6.84
| 7
|
|
| 87.8
| 87.8
| 0.5 |
2022-Dec-23 Fri
| 6.84
| ###
| 6.84
| ###
| 573
| 1,959
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 6.84
| ###
| 6.84
| 6.84
| 5,447
| 18,628
| ###
| ###
| 0.5 |
2022-Dec-21 Wed
| 6.87
| 6.89
| 6.81
| 6.84
| 3,129
| ###
| ###
| ###
| 0.5 |
2022-Dec-20 Tue
| 6.75
| ###
| 6.75
| 6.88
| 6,088
| 20,547
| 90.1
| 90.1
| ### |
2022-Dec-19 Mon
| 7
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2022-Dec-16 Fri
| 6.82
| 7
| 6.75
| 7
|
|
| ###
| ###
| 0.5 |
2022-Dec-15 Thu
| ###
| ###
| 6.8
| 6.81
| 8,889
| 30,222
| 32.9
| 32.9
| ### |
2022-Dec-14 Wed
| ###
| ###
| 6.85
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 6.85
| ###
| 7,081
| 24,252
| 40.5
| 40.5
| 0.0 |
2022-Dec-12 Mon
| 6.8
| ###
| 6.8
| 6.85
|
|
| 81.2
| 81.2
| ### |
2022-Dec-09 Fri
| 6.85
| ###
| 6.8
| 6.8
|
|
| 30.2
| 30.2
| 0.5 |
2022-Dec-08 Thu
| 6.74
| ###
| 6.73
| 6.86
| 15,388
| 51,780
| 86.5
| 86.5
| 0.5 |
2022-Dec-07 Wed
| ###
| 6.75
| 6.57
| 6.75
| 40,049
| 266,726
| ###
| ###
| 0.5 |
2022-Dec-06 Tue
| 6.7
| 6.7
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 6.7
| 6.7
| ###
| 6.7
| 10,925
| ###
| 73.8
| 73.8
| 0.5 |
2022-Dec-02 Fri
| 6.59
| 6.59
| 6.53
| 6.53
| 7,140
| ###
| 30.7
| 30.7
| ### |
2022-Dec-01 Thu
| 6.7
| 6.7
| 6.55
| 6.58
|
|
| ###
| ###
| 0.5 |
2022-Nov-30 Wed
| ###
| ###
| 6.55
| 6.57
| 6,144
| 20,121
| 24.9
| 24.9
| ### |
2022-Nov-29 Tue
| 6.53
| 6.7
| 6.52
| ###
| 9,341
| 61,744
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 6.52
| 6.52
| 7,059
| ###
| 33.4
| 33.4
| 0.5 |
2022-Nov-25 Fri
| ###
| 6.72
| ###
| 6.71
| 6,949
| 23,348
| 76.8
| 76.8
| ### |
2022-Nov-24 Thu
| 6.7
| 6.8
| ###
| ###
| 7,858
| ###
| 35.0
| 35.0
| 0.0 |
2022-Nov-23 Wed
| 6.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 6.83
| 7
| 6.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 6.85
| 6.85
| ###
| 6.83
| 5,142
| ###
| 45.9
| 45.9
| 0.5 |
2022-Nov-18 Fri
| 6.75
| 6.84
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Nov-17 Thu
| ###
| 7
| 6.83
| 7
| 10,629
| ###
| ###
| ###
| 0.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 6.78
|
|
| 81.4
| 81.4
| 0.5 |
2022-Nov-11 Fri
| ###
| 6.75
| 6.53
| 6.75
| 10,385
| 68,956
| ###
| ###
| 0.5 |
2022-Nov-10 Thu
| 6.5
| ###
| 6.5
| ###
| 5,679
| 18,456
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 6.55
| 6.57
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Nov-08 Tue
| ###
| ###
| 6.51
| 6.51
|
|
| 7.1
| 7.1
| ### |
2022-Nov-07 Mon
| ###
| ###
| 6.8
| 6.8
| 12,845
| 43,673
| ###
| ###
| 0.5 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 6,120
| 0
| 25.8
| 25.8
| 0.0 |
2022-Nov-03 Thu
| 6.79
| ###
| 6.79
| ###
| 3,847
| ###
| 90.2
| 90.2
| 0.0 |
2022-Nov-02 Wed
| 7
| ###
| 6.76
| 6.76
|
|
| ###
| ###
| 0.5 |
2022-Nov-01 Tue
| 6.81
| 7
| 6.81
| 7
| 9,323
| 64,375
| ###
| ###
| 0.5 |
2022-Oct-31 Mon
| 6.88
| ###
| 6.82
| 6.83
|
|
| 35.8
| 35.8
| 0.5 |
2022-Oct-28 Fri
| ###
| ###
| 6.83
| 6.88
|
|
| 32.2
| 32.2
| ### |
2022-Oct-27 Thu
| ###
| ###
| 6.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 6.77
| 6.84
| ###
| ###
| 2,550
| 8,721
| 23.7
| 23.7
| 0.0 |
2022-Oct-25 Tue
| 6.72
| 6.82
| ###
| 6.82
| 14,071
| 47,982
| ###
| ###
| 0.5 |
2022-Oct-24 Mon
| ###
| 6.75
| ###
| 6.75
|
|
| 77.8
| 77.8
| 0.5 |
2022-Oct-21 Fri
| ###
| ###
| 6.585
| ###
| 6,678
| 21,987
| 78.3
| 78.3
| 0.0 |
2022-Oct-20 Thu
| 6.84
| ###
| 6.56
| ###
| 16,043
| 52,621
| 22.5
| 22.5
| 0.0 |
2022-Oct-19 Wed
| 6.8
| 7
| 6.75
| 6.82
| 7,127
| ###
| ###
| ###
| 0.5 |
2022-Oct-18 Tue
| ###
| ###
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2022-Oct-17 Mon
| 6.82
| ###
| 6.82
| ###
| 7,280
| 24,824
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 6.56
| 6.82
| 13,174
| ###
| ###
| ###
| 0.5 |
2022-Oct-13 Thu
| 6.48
| 6.7
| 6.48
| 6.7
|
|
| ###
| ###
| 0.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 9,556
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 6.53
| 6.78
| ###
| ###
| 10,949
| ###
| 87.7
| 87.7
| 0.0 |
2022-Oct-10 Mon
| 6.48
| ###
| ###
| 6.485
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 6.44
| 6.54
| 6.42
| 6.48
| 10,586
| ###
| 76.8
| 76.8
| 0.5 |
2022-Oct-06 Thu
| 6.47
| ###
| 6.45
| 6.47
| 9,625
| 31,040
| 62.0
| 62.0
| 0.5 |
2022-Oct-05 Wed
| 6.48
| ###
| ###
| 6.49
|
|
| 63.6
| 63.6
| ### |
2022-Oct-04 Tue
| 6.79
| 6.82
| 6.45
| 6.45
| 14,551
| 96,545
| ###
| ###
| ### |
2022-Oct-03 Mon
| 6.82
| ###
| 6.76
| 6.79
| 7,728
| 26,120
| 47.0
| 47.0
| 0.5 |
2022-Sep-30 Fri
| 6.82
| 6.82
| 6.77
| 6.81
|
|
| 38.2
| 38.2
| ### |
2022-Sep-29 Thu
| ###
| ###
| 6.75
| 6.75
| 4,647
| 15,683
| ###
| ###
| 0.5 |
2022-Sep-28 Wed
| 6.87
| 6.87
| 6.75
| 6.81
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| ###
| 6.45
| 6.81
| 20,983
| 67,670
| ###
| ###
| ### |
2022-Sep-26 Mon
| 6.89
| 6.89
| 6.49
| 6.59
| 9,350
| 62,551
| ###
| ###
| ### |
2022-Sep-23 Fri
| 6.75
| 7.2
| 6.75
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2022-Sep-21 Wed
| ###
| 6.86
| 6.49
| 6.78
|
|
| 91.1
| 91.1
| 0.5 |
2022-Sep-20 Tue
| ###
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 28,645
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 7.42
| 7.42
| 6.79
| 7
| 74,248
| ###
| 9.2
| 9.2
| 0.5 |
2022-Sep-15 Thu
| ###
| 7
| 6.75
| 7
| 29,453
| 202,489
| ###
| ###
| 0.5 |
2022-Sep-14 Wed
| 6.85
| ###
| 6.755
| 6.85
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 6.51
| ###
| 6.51
| ###
| 8,546
| ###
| 83.5
| 83.5
| 0.0 |
2022-Sep-09 Fri
| 6.43
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Sep-08 Thu
| ###
| 6.45
| ###
| ###
| 18,850
| ###
| 23.5
| 23.5
| 0.0 |
2022-Sep-07 Wed
| 6.43
| 6.43
| ###
| ###
| 12,257
| ###
| 38.3
| 38.3
| 0.0 |
2022-Sep-06 Tue
| 6.4
| 6.425
| ###
| ###
| 1,653
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 6.7
| 6.7
| ###
| ###
| 11,577
| 38,782
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 6.72
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 6.55
| ###
| 6.53
| ###
| 9,729
| ###
| 85.7
| 85.7
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 6.5
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Aug-30 Tue
| 6.5
| ###
| 6.5
| ###
| 3,586
| 11,654
| 75.6
| 75.6
| 0.0 |
2022-Aug-29 Mon
| 6.5
| ###
| ###
| 6.55
|
|
| 76.9
| 76.9
| 0.5 |
2022-Aug-26 Fri
| ###
| ###
| 6.5
| 6.55
| 30,651
| ###
| 32.2
| 32.2
| 0.5 |
2022-Aug-25 Thu
| ###
| ###
| 6.56
| 6.56
| 63,155
| 207,148
| ###
| ###
| 0.5 |
2022-Aug-24 Wed
| ###
| 6.8
| ###
| ###
| 70,324
| ###
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 5.79
| 5.85
|
|
| ###
| ###
| 0.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 6.2
| 6.21
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| 6
|
|
| 21.2
| 21.2
| 0.4 |
2022-Aug-15 Mon
| 6
| 6.25
| 6
| 6.2
| 6,079
| ###
| 88.8
| 88.8
| 0.4 |
2022-Aug-12 Fri
| 6.28
| 6.28
| 6
| 6
| 4,029
| ###
| ###
| ###
| 0.4 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-10 Wed
| 6.2
| 6.2
| ###
| ###
| 1,685
| 5,223
| 29.8
| 29.8
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 6.21
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 6.29
| 6.29
| 6.21
| 6.21
|
|
| 23.2
| 23.2
| ### |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| 6.325
| ###
| ###
| 4,653
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 6.25
| 6.26
| 6.23
| 6.26
|
|
| ###
| ###
| 0.4 |
2022-Aug-01 Mon
| ###
| ###
| 6.2
| 6.23
|
|
| 32.0
| 32.0
| 0.4 |
2022-Jul-29 Fri
| 6.2
| 6.2
| ###
| 6.2
|
|
| 63.7
| 63.7
| 0.4 |
2022-Jul-28 Thu
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 6,154
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 30,121
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| 68.7
| 68.7
| 0.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 6
| 6
|
|
| 26.8
| 26.8
| 0.4 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 31,657
| 0
| 95.7
| 95.7
| 0.0 |
2022-Jul-15 Fri
| ###
| 5.7
| ###
| 5.7
| 5,788
| ###
| ###
| ###
| 0.4 |
2022-Jul-14 Thu
| ###
| ###
| 5.59
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 5.59
| ###
| 1,679
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 5.59
| 5.59
| 226
| ###
| 50.4
| 50.4
| ### |
2022-Jul-08 Fri
| ###
| ###
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jul-06 Wed
| 5.55
| ###
| 5.55
| ###
| 7,041
| ###
| 71.2
| 71.2
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 5.53
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Jul-04 Mon
| ###
| ###
| 5.55
| 5.55
| 22,543
| 62,556
| 28.8
| 28.8
| ### |
2022-Jul-01 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Jun-30 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| 78.0
| 78.0
| 0.4 |
2022-Jun-29 Wed
| 5.5
| ###
| 5.5
| ###
| 6,180
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 5.48
| 5.5
| 5.48
| 5.5
|
|
| 65.1
| 65.1
| 0.4 |
2022-Jun-27 Mon
| 5.47
| 5.48
| 5.47
| 5.48
|
|
| 63.3
| 63.3
| ### |
2022-Jun-24 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 8
| 43
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| 5.4
| 5.23
| 5.4
| 5,246
| 27,882
| 81.2
| 81.2
| 0.4 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| 5.2
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Jun-16 Thu
| 5.29
| 5.29
| 5.29
| 5.29
|
|
| ###
| ###
| 0.4 |
2022-Jun-15 Wed
| ###
| 5.28
| ###
| 5.2
|
|
| 80.7
| 80.7
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 12,380
| 0
| 22.8
| 22.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,924
| 0
| 78.7
| 78.7
| 0.0 |
2022-Jun-09 Thu
| 5.7
| 5.7
| 5.55
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2022-Jun-08 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 76.3
| 76.3
| 0.4 |
2022-Jun-07 Tue
| 5.7
| 5.7
| 5.55
| ###
| 4,549
| 25,588
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 5.75
| 5.75
| 5.73
| 5.74
| 9,354
| ###
| 49.2
| 49.2
| 0.4 |
2022-Jun-03 Fri
| 5.74
| 5.75
| 5.74
| 5.75
|
|
| 70.9
| 70.9
| ### |
2022-Jun-02 Thu
| 5.75
| ###
| 5.75
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jun-01 Wed
| 5.8
| ###
| 5.75
| 5.75
| 20,042
| 57,620
| ###
| ###
| ### |
2022-May-31 Tue
| 5.77
| 5.78
| 5.77
| 5.78
| 2
| ###
| 70.4
| 70.4
| 0.4 |
2022-May-30 Mon
| 5.73
| 5.78
| 5.5
| 5.78
| 4,785
| 26,987
| 68.3
| 68.3
| 0.4 |
2022-May-27 Fri
| 5.75
| 5.86
| 5.73
| 5.73
| 5,070
| 29,380
| 40.4
| 40.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 9,122
| 0
| 15.4
| 15.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 16,849
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 6
| ###
| 6
|
|
| 79.1
| 79.1
| 0.4 |
2022-May-23 Mon
| 6
| 6
| ###
| ###
| 478
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 5.85
| 6
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2022-May-18 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2022-May-17 Tue
| ###
| 6
| ###
| 6
|
|
| 71.4
| 71.4
| 0.4 |
2022-May-16 Mon
| 6
| 6
| 6
| 6
|
|
| 72.6
| 72.6
| 0.4 |
2022-May-13 Fri
| 6
| 6
| 5.75
| 6
|
|
| 52.6
| 52.6
| 0.4 |
2022-May-12 Thu
| ###
| ###
| 6
| 6
|
|
| 58.3
| 58.3
| 0.4 |
2022-May-11 Wed
| 6
| ###
| 6
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-May-10 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Apr-28 Thu
| 6
| ###
| 6
| ###
| 44,274
| 132,822
| 81.6
| 81.6
| 0.0 |
2022-Apr-27 Wed
| 5.82
| ###
| 5.82
| 6
| 31,386
| ###
| ###
| ###
| 0.4 |
2022-Apr-26 Tue
| 5.8
| 5.81
| 5.72
| 5.79
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 5.8
| 5.81
| 4,179
| ###
| 10.5
| 10.5
| ### |
2022-Apr-21 Thu
| 5.8
| ###
| 5.8
| ###
| 30,372
| 88,078
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 5.7
| 5.79
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 5.75
| 5.76
| 5.73
| 5.75
| 11,427
| 65,648
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 5.75
| ###
| 5.75
|
|
| 84.5
| 84.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| 5.59
| ###
| 2,222
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 5.55
| ###
| 5.55
| ###
| 2,676
| 7,425
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 5.545
| 5.56
|
|
| ###
| ###
| 0.4 |
2022-Apr-08 Fri
| ###
| ###
| 5.54
| 5.58
| 383
| ###
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.51
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 5.5
| ###
| 5.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 5.54
| 5.55
| 5.525
| 5.525
|
|
| 46.3
| 46.3
| 0.4 |
2022-Apr-04 Mon
| 5.52
| 5.55
| 5.52
| 5.52
|
|
| 62.2
| 62.2
| 0.4 |
2022-Apr-01 Fri
| 5.42
| 5.52
| 5.42
| 5.52
|
|
| 77.4
| 77.4
| 0.4 |
2022-Mar-31 Thu
| 5.59
| 5.59
| 5.5
| 5.5
| 9,557
| ###
| 24.3
| 24.3
| 0.4 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Mar-29 Tue
| 5.57
| 5.59
| 5.57
| 5.59
|
|
| 63.8
| 63.8
| ### |
2022-Mar-28 Mon
| 5.79
| 5.8
| 5.5
| 5.8
|
|
| 77.9
| 77.9
| 0.4 |
2022-Mar-25 Fri
| ###
| ###
| 5.83
| 5.83
| 8,782
| ###
| 24.5
| 24.5
| ### |
2022-Mar-24 Thu
| 5.8
| 6
| 5.8
| ###
| 22,144
| 130,649
| 83.9
| 83.9
| 0.0 |
2022-Mar-23 Wed
| 5.7
| ###
| 5.7
| ###
| 16,024
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 5.72
| 5.78
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2022-Mar-21 Mon
| ###
| 5.72
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2022-Mar-18 Fri
| 5.5
| 5.52
| 5.5
| 5.51
|
|
| 64.3
| 64.3
| ### |
2022-Mar-17 Thu
| 5.54
| 5.55
| 5.5
| 5.5
| 20,980
| ###
| 32.7
| 32.7
| 0.4 |
2022-Mar-16 Wed
| 5.44
| 5.54
| 5.44
| 5.54
| 3,981
| 21,855
| 81.1
| 81.1
| 0.4 |
2022-Mar-15 Tue
| 5.5
| 5.54
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 5.48
| 5.51
| 5.48
| 5.5
| 28,076
| 154,277
| 69.7
| 69.7
| 0.4 |
2022-Mar-11 Fri
| 5.5
| 5.5
| 5.49
| 5.5
| 1,245
| 6,841
| ###
| ###
| 0.4 |
2022-Mar-10 Thu
| 5.5
| 5.5
| 5.44
| 5.44
| 4,175
| ###
| ###
| ###
| 0.4 |
2022-Mar-09 Wed
| 5.4
| 5.43
| ###
| 5.4
|
|
| 54.1
| 54.1
| 0.4 |
2022-Mar-08 Tue
| 5.5
| 5.54
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| 5.5
| 5.55
| 5.48
| 5.5
| 10,948
| 60,378
| 79.5
| 79.5
| 0.4 |
2022-Mar-04 Fri
| 5.42
| 5.47
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2022-Mar-03 Thu
| ###
| 5.45
| ###
| 5.43
| 25,944
| ###
| ###
| ###
| 0.4 |
2022-Mar-02 Wed
| 5.46
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 5.51
| 5.52
| ###
| 5.48
| 4,151
| 11,456
| 27.6
| 27.6
| ### |
2022-Feb-28 Mon
| ###
| 5.5
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Feb-25 Fri
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2022-Feb-23 Wed
| ###
| 5.5
| ###
| ###
| 93,581
| 257,347
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 11,556
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 4.81
| 4.87
| 4.81
| 4.83
| 15,382
| 74,448
| 65.1
| 65.1
| 0.3 |
2022-Feb-17 Thu
| 4.85
| ###
| 4.85
| 4.89
|
|
| 78.1
| 78.1
| ### |
2022-Feb-16 Wed
| 4.85
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 4.76
| 4.8
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 4.955
| ###
| 4.75
| 4.75
| 109,126
| 259,174
| 11.8
| 11.8
| ### |
2022-Feb-10 Thu
| 4.85
| 5
| 4.85
| 5
|
|
| 88.7
| 88.7
| 0.4 |
2022-Feb-09 Wed
| 4.82
| 4.84
| 4.75
| 4.83
| 16,259
| ###
| 60.0
| 60.0
| 0.3 |
2022-Feb-08 Tue
| 4.8
| 4.82
| 4.75
| 4.75
| 6,882
| ###
| 27.1
| 27.1
| ### |
2022-Feb-07 Mon
| 4.75
| 4.79
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| 4.84
| 4.84
|
|
| 21.4
| 21.4
| 0.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 4.86
| ###
| 4.85
| ###
| 2,120
| 5,141
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 4.84
| ###
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| 4.86
| 4.86
| 4.8
| 4.84
| 8,721
| 42,122
| ###
| ###
| 0.3 |
2022-Jan-28 Fri
| 4.86
| 4.86
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 29,280
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 5.2
| 5.24
| ###
| ###
| 6,822
| 17,873
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2022-Jan-19 Wed
| 5.25
| 5.25
| ###
| 5.25
|
|
| 69.2
| 69.2
| 0.4 |
2022-Jan-18 Tue
| 5.26
| 5.26
| 5.2
| 5.24
| 876
| 4,581
| ###
| ###
| 0.4 |
2022-Jan-17 Mon
| 5.29
| 5.29
| 5.23
| 5.26
|
|
| ###
| ###
| 0.4 |
2022-Jan-14 Fri
| 5.25
| 5.29
| 5.2
| 5.26
| 36,449
| 191,175
| 69.5
| 69.5
| 0.4 |
2022-Jan-13 Thu
| 5.25
| 5.29
| 5.24
| 5.29
| 9,583
| 50,454
| 72.5
| 72.5
| 0.4 |
2022-Jan-12 Wed
| 5.25
| 5.25
| 5.2
| 5.25
| 9,858
| ###
| 64.8
| 64.8
| 0.4 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 13,057
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 24,322
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 11,541
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 7,679
| 0
| 67.3
| 67.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 4,885
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 9,649
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,889
| 0
| 53.0
| 53.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 43,225
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 14,383
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 25,480
| 0
| 49.5
| 49.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 42,948
| 0
| 69.7
| 69.7
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 7,982
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 5.26
| 5.29
| ###
| ###
| 49,171
| 130,057
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 5
| ###
| 19,921
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 5
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Dec-06 Mon
| 5.24
| 5.24
| ###
| ###
| 10,088
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 5.29
| ###
| 5.21
| 7,258
| ###
| ###
| ###
| 0.4 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,486
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 5.2
| ###
| ###
| 5.25
| 15,375
| 0
| ###
| ###
| 0.4 |
2021-Nov-26 Fri
| 5.44
| 5.44
| 5.2
| 5.25
| 4,529
| ###
| 27.4
| 27.4
| 0.4 |
2021-Nov-25 Thu
| 5.25
| 5.45
| 5.25
| 5.44
| 16,179
| 86,557
| ###
| ###
| 0.4 |
2021-Nov-24 Wed
| 5.25
| 5.26
| 5.2
| 5.25
| 24,424
| ###
| 71.2
| 71.2
| 0.4 |
2021-Nov-23 Tue
| 5.26
| 5.26
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Nov-22 Mon
| 5.24
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2021-Nov-19 Fri
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Nov-18 Thu
| 4.48
| 5.26
| 4.48
| 4.85
|
|
| 97.3
| 97.3
| ### |
2021-Nov-17 Wed
| 4.5
| 4.53
| 4.45
| 4.52
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| 4.5
| 4.5
| 4.44
| 4.44
|
|
| 35.1
| 35.1
| 0.3 |
2021-Nov-15 Mon
| 4.5
| 4.51
| 4.47
| 4.5
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 4.5
| 4.5
| 4.48
| 4.48
| 42,241
| ###
| 30.7
| 30.7
| ### |
2021-Nov-11 Thu
| 4.44
| 4.45
| 4.44
| 4.44
| 11,144
| ###
| ###
| ###
| 0.3 |
2021-Nov-10 Wed
| 4.45
| 4.455
| 4.45
| 4.45
|
|
| 74.2
| 74.2
| 0.3 |
2021-Nov-09 Tue
| 4.43
| 4.48
| 4.43
| 4.48
|
|
| 77.1
| 77.1
| ### |
2021-Nov-08 Mon
| 4.45
| 4.455
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Nov-05 Fri
| 4.45
| 4.48
| 4.44
| 4.48
| 7,170
| 31,978
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 4.445
| 4.445
| ###
| ###
| 5,358
| ###
| 23.9
| 23.9
| 0.0 |
2021-Nov-02 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 74.1
| 74.1
| 0.3 |
2021-Nov-01 Mon
| 4.41
| 4.41
| 4.4
| 4.4
| 3,380
| 14,888
| 45.2
| 45.2
| 0.3 |
2021-Oct-29 Fri
| 4.45
| 4.49
| 4.4
| 4.4
|
|
| 37.7
| 37.7
| 0.3 |
2021-Oct-28 Thu
| 4.48
| ###
| 4.42
| 4.51
| 11,720
| ###
| ###
| ###
| 0.3 |
2021-Oct-27 Wed
| 4.4
| 4.43
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| 4.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 4.5
| ###
| 4.46
| 4.47
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 4.48
| 4.48
| 4.46
| 4.47
|
|
| 45.1
| 45.1
| ### |
2021-Oct-20 Wed
| 4.41
| 4.5
| 4.41
| 4.46
|
|
| 78.6
| 78.6
| 0.3 |
2021-Oct-19 Tue
| 4.48
| 4.485
| 4.44
| 4.44
| 57,487
| ###
| 30.3
| 30.3
| 0.3 |
2021-Oct-18 Mon
| 4.49
| 4.5
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2021-Oct-15 Fri
| 4.49
| 4.49
| 4.47
| 4.47
| 8,884
| ###
| 30.8
| 30.8
| ### |
2021-Oct-14 Thu
| 4.4
| 4.48
| 4.4
| 4.48
| 6,148
| ###
| 76.8
| 76.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 4.41
| 4.42
| ###
| ###
| 13,826
| 30,555
| 42.8
| 42.8
| 0.0 |
2021-Oct-11 Mon
| 4.41
| 4.43
| 4.4
| 4.41
| 5,442
| 24,026
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 4.49
| 4.49
| 4.46
| 4.46
|
|
| 28.6
| 28.6
| 0.3 |
2021-Oct-07 Thu
| ###
| 4.5
| ###
| 4.5
| 24,851
| ###
| 87.9
| 87.9
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,556
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 4.29
| 4.29
| 1,086
| 2,329
| ###
| ###
| ### |
2021-Oct-01 Fri
| 4.43
| 4.43
| 4.26
| 4.26
| 7,727
| 33,573
| ###
| ###
| 0.3 |
2021-Sep-30 Thu
| 4.45
| 4.45
| 4.43
| 4.43
| 12,342
| ###
| 30.1
| 30.1
| ### |
2021-Sep-29 Wed
| 4.45
| 4.455
| 4.43
| 4.45
|
|
| 66.7
| 66.7
| 0.3 |
2021-Sep-28 Tue
| 4.49
| 4.49
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-Sep-27 Mon
| 4.52
| 4.52
| 4.46
| 4.46
| 6,589
| 29,584
| ###
| ###
| 0.3 |
2021-Sep-24 Fri
| 4.51
| 4.51
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 4.45
| 4.55
| 4.45
| 4.54
|
|
| 76.4
| 76.4
| 0.3 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 14,049
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 4.7
| 4.7
| ###
| ###
| 43,187
| 101,489
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 4.7
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| 4.7
| 4.7
| ###
| 4.7
| 62,387
| ###
| 67.4
| 67.4
| 0.3 |
2021-Sep-16 Thu
| 4.7
| 4.7
| ###
| 4.7
|
|
| 64.8
| 64.8
| 0.3 |
2021-Sep-15 Wed
| 4.7
| 4.7
| ###
| 4.7
|
|
| 66.3
| 66.3
| 0.3 |
2021-Sep-14 Tue
| 4.7
| 4.7
| ###
| 4.7
| 51,458
| 120,926
| 63.0
| 63.0
| 0.3 |
2021-Sep-13 Mon
| ###
| 4.7
| ###
| 4.7
|
|
| 69.2
| 69.2
| 0.3 |
2021-Sep-10 Fri
| 4.72
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 4.73
| 4.73
| 4.72
| 4.72
|
|
| ###
| ###
| 0.3 |
2021-Sep-08 Wed
| 4.75
| 4.75
| 4.73
| 4.73
| 27,258
| ###
| ###
| ###
| 0.3 |
2021-Sep-07 Tue
| 4.75
| 4.75
| 4.73
| 4.75
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 4.75
| 4.8
| 4.74
| 4.74
| 44,075
| ###
| ###
| ###
| 0.3 |
2021-Sep-03 Fri
| 4.75
| 4.75
| 4.71
| 4.75
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 4.75
| 4.75
| 4.72
| 4.75
| 13,744
| 65,077
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 4.79
| 4.8
| 4.71
| 4.71
| 117,880
| ###
| 23.4
| 23.4
| ### |
2021-Aug-31 Tue
| 4.8
| 4.8
| 4.76
| 4.8
| 9,859
| 47,126
| 62.4
| 62.4
| 0.3 |
2021-Aug-30 Mon
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 4.79
| 4.82
| 4.72
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Aug-26 Thu
| 4.8
| 4.82
| 4.75
| 4.78
| 17,559
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 4.75
| 4.81
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-Aug-24 Tue
| ###
| ###
| 4.52
| ###
| 11,683
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 4.71
| 4.74
| 4.51
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Aug-20 Fri
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| ###
| 4.71
| ###
| 4.71
| 6,828
| 16,079
| 77.9
| 77.9
| ### |
2021-Aug-18 Wed
| 4.71
| 4.71
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Aug-17 Tue
| 4.7
| 4.71
| ###
| 4.7
| 12,489
| ###
| ###
| ###
| 0.3 |
2021-Aug-16 Mon
| 4.71
| 4.71
| ###
| 4.7
| 3,673
| 8,649
| ###
| ###
| 0.3 |
2021-Aug-13 Fri
| ###
| 4.79
| 4.45
| 4.71
| 27,489
| ###
| 79.1
| 79.1
| ### |
2021-Aug-12 Thu
| ###
| ###
| 4.43
| 4.43
| 4,552
| 10,082
| 9.2
| 9.2
| ### |
2021-Aug-11 Wed
| ###
| 4.71
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2021-Aug-10 Tue
| ###
| 4.7
| 4.51
| 4.7
| 8,377
| 38,576
| 76.7
| 76.7
| 0.3 |
2021-Aug-09 Mon
| 4.71
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Aug-06 Fri
| 4.73
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-05 Thu
| 4.72
| 4.72
| 4.55
| 4.55
| 296,982
| ###
| ###
| ###
| 0.3 |
2021-Aug-04 Wed
| 4.7
| 4.71
| ###
| 4.71
| 18,086
| ###
| 64.9
| 64.9
| ### |
2021-Aug-03 Tue
| 4.77
| 4.77
| 4.7
| 4.7
|
|
| 24.3
| 24.3
| 0.3 |
2021-Aug-02 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 4.88
| 4.88
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| 0
|
|
|
| 0.3 |
2021-Jul-28 Wed
| 4.85
| 4.88
| 4.73
| 4.88
|
|
| 79.2
| 79.2
| 0.3 |
2021-Jul-27 Tue
| 4.89
| ###
| 4.76
| 4.76
| 38,881
| ###
| 20.1
| 20.1
| ### |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 4,876
| 0
| 31.4
| 31.4
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 2,345
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 5
| ###
| ###
| ###
| 2,640
| 0
| 33.2
| 33.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 11,984
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 5
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2021-Jul-16 Fri
| 5
| ###
| ###
| ###
| 12,950
| 0
| 34.0
| 34.0
| 0.0 |
2021-Jul-15 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 5
| ###
| 5
| ###
| 18,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 388
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 7,477
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 5.2
| ###
| 5.2
| 42,174
| 109,652
| 88.3
| 88.3
| ### |
2021-Jul-07 Wed
| 5.22
| 5.22
| 5
| 5
| 16,453
| 84,074
| ###
| ###
| 0.4 |
2021-Jul-06 Tue
| 5.25
| 5.25
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jul-05 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| 28.3
| 28.3
| 0.4 |
2021-Jul-02 Fri
| 5.26
| 5.27
| 5.25
| 5.26
| 420
| ###
| ###
| ###
| 0.4 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 5.4
| 5.4
| ###
| 5.4
|
|
| 61.3
| 61.3
| 0.4 |
2021-Jun-29 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| 71.6
| 71.6
| 0.4 |
2021-Jun-28 Mon
| 5.45
| 5.45
| 5.42
| 5.44
| 14,342
| 77,948
| 48.4
| 48.4
| 0.4 |
2021-Jun-25 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| 0
|
|
|
| 0.4 |
2021-Jun-23 Wed
| 5.21
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jun-22 Tue
| ###
| ###
| 5.2
| 5.21
| 5,925
| ###
| ###
| ###
| 0.4 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 14,027
| 0
| 49.7
| 49.7
| 0.0 |
2021-Jun-18 Fri
| ###
| 5.47
| ###
| 5.47
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 5.48
| 5.48
| 5.48
| 5.48
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| 5.49
| 5.49
| 5.48
| 5.48
|
|
| 51.3
| 51.3
| ### |
2021-Jun-15 Tue
| 5.2
| 5.23
| 5.2
| 5.2
| 6,940
| ###
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| ###
| 5.22
| ###
| 5.22
| 640
| 1,670
| ###
| ###
| 0.4 |
2021-Jun-10 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2021-Jun-09 Wed
| 5.21
| 5.25
| ###
| 5.2
| 12,149
| ###
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Jun-07 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 73.1
| 73.1
| ### |
2021-Jun-03 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 79.1
| 79.1
| ### |
2021-Jun-02 Wed
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 5.21
| 5.21
| 5.21
| 5.21
| 750
| ###
| ###
| ###
| 0.4 |
2021-May-31 Mon
| ###
| 5.44
| ###
| ###
| 22,775
| 61,948
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 5.49
| ###
| 5.49
| 22,420
| 61,542
| ###
| ###
| 0.4 |
2021-May-27 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2021-May-26 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-May-25 Tue
| 5.48
| 5.49
| 5.48
| 5.49
| 10,159
| 55,722
| ###
| ###
| 0.4 |
2021-May-24 Mon
| 5.46
| 5.5
| 5.46
| 5.49
| 11,377
| 62,345
| 74.6
| 74.6
| 0.4 |
2021-May-21 Fri
| 5.46
| 5.46
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 5.46
| 5.46
| ###
| 5.46
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| ###
| 5.46
| ###
| ###
| 13,851
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 5.47
| 5.5
| 5.4
| 5.4
| 23,486
| ###
| 24.7
| 24.7
| 0.4 |
2021-May-17 Mon
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| 76.5
| 76.5
| 0.4 |
2021-May-14 Fri
| 5.45
| 5.45
| 5.4
| 5.45
| 7,022
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 5.49
| 5.49
| 5.45
| 5.45
| 4,653
| 25,451
| 42.2
| 42.2
| ### |
2021-May-12 Wed
| 5.48
| 5.49
| 5.47
| 5.49
|
|
| 72.9
| 72.9
| 0.4 |
2021-May-11 Tue
| 5.4
| 5.5
| 5.4
| 5.45
| 10,177
| ###
| 85.8
| 85.8
| ### |
2021-May-10 Mon
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| ### |
2021-May-07 Fri
| 5.45
| 5.45
| 5.41
| 5.41
| 2,150
| 11,674
| ###
| ###
| ### |
2021-May-06 Thu
| 5.48
| 5.49
| 5.45
| 5.49
| 6,626
| 36,244
| 76.4
| 76.4
| 0.4 |
2021-May-05 Wed
| 5.45
| 5.49
| 5.45
| 5.49
| 1,274
| ###
| ###
| ###
| 0.4 |
2021-May-04 Tue
| 5.49
| 5.49
| 5.47
| 5.49
|
|
| 68.5
| 68.5
| 0.4 |
2021-May-03 Mon
| 5.48
| 5.51
| 5.47
| 5.51
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 5.52
| 5.52
| 5.49
| 5.51
|
|
| 35.5
| 35.5
| ### |
2021-Apr-28 Wed
| 5.49
| 5.49
| 5.49
| 5.49
| 0
|
|
|
| 0.4 |
2021-Apr-27 Tue
| 5.49
| 5.52
| 5.49
| 5.49
| 983
| ###
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| 5.5
| 5.52
| 5.47
| 5.48
| 7,747
| ###
| 40.8
| 40.8
| ### |
2021-Apr-23 Fri
| 5.5
| 5.54
| 5.5
| 5.5
| 9,921
| ###
| 67.1
| 67.1
| 0.4 |
2021-Apr-22 Thu
| 5.5
| 5.54
| 5.5
| 5.54
| 526
| ###
| 73.8
| 73.8
| 0.4 |
2021-Apr-21 Wed
| 5.48
| 5.58
| 5.48
| 5.51
| 2,456
| 13,581
| 73.9
| 73.9
| ### |
2021-Apr-20 Tue
| 5.51
| 5.51
| 5.51
| 5.51
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| 5.5
| 5.51
| 5.47
| 5.51
| 9,975
| ###
| 75.1
| 75.1
| ### |
2021-Apr-16 Fri
| 5.54
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| 5.52
| 5.55
| 5.45
| 5.54
| 32,747
| ###
| ###
| ###
| 0.4 |
2021-Apr-14 Wed
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2021-Apr-13 Tue
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2021-Apr-12 Mon
| 5.55
| 5.55
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Apr-09 Fri
| 5.42
| 5.55
| 5.42
| 5.55
|
|
| 80.5
| 80.5
| ### |
2021-Apr-08 Thu
| 5.54
| 5.54
| ###
| 5.42
|
|
| 18.0
| 18.0
| 0.4 |
2021-Apr-07 Wed
| 5.45
| ###
| 5.4
| 5.42
|
|
| 33.9
| 33.9
| 0.4 |
2021-Apr-06 Tue
| 5.25
| 5.5
| 5.22
| 5.28
| 33,227
| ###
| 69.8
| 69.8
| 0.4 |
2021-Apr-01 Thu
| 5.25
| 5.25
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2021-Mar-31 Wed
| 5.2
| 5.26
| 5.2
| 5.23
| 15,846
| 82,874
| 69.8
| 69.8
| ### |
2021-Mar-30 Tue
| ###
| 5.26
| ###
| 5.26
|
|
| 91.3
| 91.3
| 0.4 |
2021-Mar-29 Mon
| 5
| 5.25
| 5
| 5.25
| 3,971
| 20,351
| 95.2
| 95.2
| 0.4 |
2021-Mar-26 Fri
| 5.29
| 5.29
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Mar-25 Thu
| 5.29
| ###
| ###
| 5.29
| 19,173
| 0
| ###
| ###
| 0.4 |
2021-Mar-24 Wed
| ###
| ###
| 5.29
| 5.29
| 1,225
| 3,240
| ###
| ###
| 0.4 |
2021-Mar-23 Tue
| 5.29
| ###
| 5.29
| ###
| 2,726
| ###
| 73.1
| 73.1
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 5.2
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| ###
| ###
| 5.27
| 5.29
| 5,442
| ###
| 35.9
| 35.9
| 0.4 |
2021-Mar-18 Thu
| 5.2
| 5.29
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 5.2
| ###
| 5.2
| 14,225
| 36,985
| ###
| ###
| ### |
2021-Mar-16 Tue
| 5
| ###
| 5
| ###
| 7,124
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| 5.22
| 24,251
| 0
| 73.1
| 73.1
| 0.4 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 5
| ###
| 25,025
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 5.2
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.53
| 5.57
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 5.55
| 5.59
| 5.5
| 5.59
| 6,250
| 34,656
| 70.7
| 70.7
| ### |
2021-Feb-26 Fri
| ###
| ###
| 5.58
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| 5.71
| ###
| 5.7
|
|
| 77.9
| 77.9
| 0.4 |
2021-Feb-23 Tue
| 5.73
| 5.78
| 5.73
| 5.78
|
|
| 73.1
| 73.1
| 0.4 |
2021-Feb-22 Mon
| 5.75
| 5.8
| 5.75
| 5.76
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 5.8
| ###
| 5.76
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 5.75
| 5.85
| 5.75
| 5.81
| 3,587
| ###
| ###
| ###
| ### |
2021-Feb-17 Wed
| 5.82
| 5.85
| 5.77
| 5.78
| 5,078
| ###
| ###
| ###
| 0.4 |
2021-Feb-16 Tue
| ###
| 5.85
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 4,477
| 0
| 63.4
| 63.4
| 0.0 |
2021-Feb-12 Fri
| ###
| 5.85
| ###
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Feb-11 Thu
| 5.84
| 5.85
| 5.84
| 5.84
| 21,773
| ###
| 73.4
| 73.4
| 0.4 |
2021-Feb-10 Wed
| 5.76
| 5.76
| 5.76
| 5.76
| 4,587
| 26,421
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 5.77
| 5.82
| 5.77
| 5.77
| 8,259
| ###
| 71.5
| 71.5
| 0.4 |
2021-Feb-08 Mon
| 5.75
| 5.85
| 5.74
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Feb-05 Fri
| 5.7
| 5.74
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2021-Feb-04 Thu
| 5.73
| 5.73
| ###
| ###
| 3,486
| 9,987
| 26.8
| 26.8
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| 5.56
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 5.54
| ###
| 5.21
| ###
| 11,829
| ###
| 71.9
| 71.9
| 0.0 |
2021-Jan-29 Fri
| 5.7
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,270
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 5.85
| 5.85
| 5.49
| 5.74
|
|
| 32.3
| 32.3
| 0.4 |
2021-Jan-25 Mon
| ###
| ###
| 5.84
| 5.84
| 27,177
| 79,356
| 22.1
| 22.1
| 0.4 |
2021-Jan-22 Fri
| ###
| ###
| 5.74
| 5.86
| 37,072
| ###
| ###
| ###
| 0.4 |
2021-Jan-21 Thu
| 5.5
| 5.73
| 5.5
| 5.73
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| 5.46
| ###
| 5.42
|
|
| 78.6
| 78.6
| 0.4 |
2021-Jan-19 Tue
| 5.26
| 5.27
| 5.26
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 5.24
| ###
| 12,454
| 32,629
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 5.23
| ###
| 5.23
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 5.25
| ###
| 5.23
|
|
| 78.2
| 78.2
| ### |
2021-Jan-13 Wed
| 5
| 5.2
| 5
| 5.2
| 5,828
| 29,722
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| 5
| 5
|
|
| 24.3
| 24.3
| 0.4 |
2021-Jan-11 Mon
| ###
| 5.27
| ###
| ###
| 19,383
| 51,074
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 5.27
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Jan-07 Thu
| 4.8
| ###
| 4.7
| 4.88
| 9,424
| 22,146
| ###
| ###
| 0.3 |
2021-Jan-06 Wed
| 4.72
| 4.87
| 4.71
| 4.72
|
|
| 70.4
| 70.4
| 0.3 |
2021-Jan-05 Tue
| ###
| 4.71
| ###
| 4.71
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| 4.71
| 4.73
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Dec-30 Wed
| 4.71
| 4.71
| ###
| ###
| 4,679
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 4.72
| ###
| 4.7
|
|
| 79.1
| 79.1
| 0.3 |
2020-Dec-24 Thu
| ###
| ###
| 4.5
| ###
| 26,127
| 58,785
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 4.53
| ###
| 7,286
| ###
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 4.56
| ###
| 8,770
| ###
| 50.9
| 50.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 5,283
| 0
| 37.6
| 37.6
| 0.0 |
2020-Dec-17 Thu
| 4.73
| 4.73
| ###
| 4.73
| 6,078
| 14,374
| 65.5
| 65.5
| 0.3 |
2020-Dec-16 Wed
| 4.775
| 4.775
| 4.7
| 4.73
| 14,089
| 66,746
| ###
| ###
| 0.3 |
2020-Dec-15 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 77.6
| 77.6
| 0.3 |
2020-Dec-14 Mon
| ###
| 4.71
| ###
| 4.71
| 8,520
| ###
| 84.1
| 84.1
| ### |
2020-Dec-11 Fri
| 4.8
| 4.8
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Dec-10 Thu
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| 82.4
| 82.4
| ### |
2020-Dec-09 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2020-Dec-08 Tue
| 4.85
| 4.85
| 4.77
| 4.8
| 8,745
| ###
| 32.4
| 32.4
| 0.3 |
2020-Dec-07 Mon
| 4.86
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Dec-04 Fri
| ###
| ###
| 4.8
| 4.8
| 1,825
| 4,380
| 13.7
| 13.7
| 0.3 |
2020-Dec-03 Thu
| 4.74
| 5
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 4.7
| 4.79
| 4.7
| 4.73
| 11,342
| ###
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| ###
| 4.76
| ###
| 4.72
| 35,775
| 85,144
| 66.1
| 66.1
| 0.3 |
2020-Nov-30 Mon
| ###
| 4.75
| ###
| 4.75
| 24,541
| 58,284
| ###
| ###
| ### |
2020-Nov-27 Fri
| 4.87
| 4.88
| 4.82
| 4.82
| 2,189
| ###
| ###
| ###
| 0.3 |
2020-Nov-26 Thu
| 4.86
| 4.89
| 4.86
| 4.87
|
|
| ###
| ###
| 0.3 |
2020-Nov-25 Wed
| 4.85
| ###
| ###
| ###
| 10,359
| 0
| 12.9
| 12.9
| 0.0 |
2020-Nov-24 Tue
| 4.7
| 4.8
| ###
| 4.75
|
|
| 75.5
| 75.5
| ### |
2020-Nov-23 Mon
| ###
| 4.72
| 4.44
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2020-Nov-20 Fri
| 4.45
| ###
| 4.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 26,527
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 9,658
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 20,325
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 12,357
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,847
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 7,924
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,240
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 51.5
| 51.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 4
| ###
| 16,687
| 33,374
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 4
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Oct-23 Fri
| 4
| ###
| 3.86
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Oct-22 Thu
| 3.89
| ###
| 3.87
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Oct-21 Wed
| 3.86
| ###
| 3.86
| ###
| 3,644
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 3.84
| 3.86
|
|
| 28.3
| 28.3
| 0.3 |
2020-Oct-19 Mon
| ###
| ###
| 3.85
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2020-Oct-16 Fri
| 3.8
| ###
| 3.78
| 3.82
|
|
| 70.7
| 70.7
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| 3.75
| 3.76
|
|
| 10.0
| 10.0
| 0.3 |
2020-Oct-14 Wed
| ###
| 4
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 4
| 37,356
| 0
| 74.0
| 74.0
| 0.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 17,652
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 39,059
| 0
| 30.5
| 30.5
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 4
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Oct-02 Fri
| 4.2
| 4.21
| ###
| ###
| 5,549
| 11,680
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,770
| 0
| 25.7
| 25.7
| 0.0 |
2020-Sep-30 Wed
| ###
| 4.21
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Sep-28 Mon
| ###
| 4.23
| ###
| ###
| 12,841
| 27,158
| 84.6
| 84.6
| 0.0 |
2020-Sep-25 Fri
| ###
| 4.24
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Sep-24 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 4.22
| 4.28
| 4.21
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Sep-22 Tue
| 4.28
| 4.28
| 4.24
| 4.27
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 4.24
| 4.28
|
|
| 30.0
| 30.0
| 0.3 |
2020-Sep-18 Fri
| 4.28
| 4.28
| 4.26
| 4.27
|
|
| 33.9
| 33.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| 4.25
| 4.26
|
|
| 30.4
| 30.4
| 0.3 |
2020-Sep-16 Wed
| ###
| 4.4
| ###
| ###
| 75,157
| 165,345
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 4.4
| ###
| ###
| 8,642
| ###
| 35.7
| 35.7
| 0.0 |
2020-Sep-11 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 4.28
| 4.4
| 4.25
| 4.4
| 9,981
| ###
| ###
| ###
| 0.3 |
2020-Sep-09 Wed
| 4.26
| 4.27
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 7,570
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 10,445
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 4.44
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Sep-02 Wed
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 64.0
| 64.0
| 0.3 |
2020-Sep-01 Tue
| 4.43
| 4.44
| 4.43
| 4.44
| 6,156
| ###
| 75.3
| 75.3
| 0.3 |
2020-Aug-31 Mon
| ###
| 4.44
| 4.29
| ###
| 23,879
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4.26
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Aug-27 Thu
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 4.54
| ###
| ###
| 4.5
|
|
| 37.4
| 37.4
| ### |
2020-Aug-25 Tue
| 4.59
| ###
| 4.55
| 4.59
|
|
| 71.0
| 71.0
| 0.3 |
2020-Aug-24 Mon
| 4.58
| 4.58
| 4.5
| 4.5
|
|
| 26.2
| 26.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| 4.55
| ###
| 351
| ###
| 36.4
| 36.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 4.59
| 4.59
| 1,248
| ###
| 34.5
| 34.5
| 0.3 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Aug-17 Mon
| 4.55
| ###
| 4.4
| ###
| 18,649
| 41,027
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 4.5
| ###
| 4.5
| ###
| 24,625
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 4.54
| ###
| 4.54
| 4.58
| 23,485
| ###
| ###
| ###
| 0.3 |
2020-Aug-12 Wed
| 4.47
| 4.54
| 4.47
| 4.54
|
|
| 85.1
| 85.1
| 0.3 |
2020-Aug-11 Tue
| 4.52
| 4.52
| 4.46
| 4.49
| 2,751
| 12,351
| 37.6
| 37.6
| ### |
2020-Aug-10 Mon
| 4.55
| 4.55
| 4.52
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Aug-07 Fri
| 4.55
| 4.55
| 4.51
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Aug-06 Thu
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| 4.4
| ###
| 4.4
| 4.57
| 3,659
| 8,049
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 4.57
| ###
| 5,622
| 12,846
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| 4.42
| 4.5
| 7,582
| 16,756
| 28.9
| 28.9
| ### |
2020-Jul-31 Fri
| ###
| 4.51
| ###
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.52
| 4.52
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| 4.7
| 4.5
| 4.52
|
|
| 30.5
| 30.5
| 0.3 |
2020-Jul-28 Tue
| ###
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| 4.5
| ###
| 4.43
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2020-Jul-24 Fri
| 4.25
| ###
| 4.25
| ###
| 2,243
| ###
| 83.0
| 83.0
| 0.0 |
2020-Jul-23 Thu
| 4.2
| 4.27
| 4.2
| 4.25
| 15,782
| ###
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 70.2
| 70.2
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 16,245
| 0
| 25.6
| 25.6
| 0.0 |
2020-Jul-17 Fri
| 4.2
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 4.2
| 4.23
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2020-Jul-15 Wed
| ###
| ###
| 4.2
| 4.2
|
|
| 13.7
| 13.7
| ### |
2020-Jul-14 Tue
| 4.28
| 4.29
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 4.26
| ###
| 4.25
| 4.29
| 14,342
| 30,476
| 81.4
| 81.4
| ### |
2020-Jul-10 Fri
| ###
| 4.44
| 4.25
| 4.44
|
|
| 81.6
| 81.6
| 0.3 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| 4.43
| ###
| ###
| 3,724
| 8,248
| 84.4
| 84.4
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 4.48
| 4.48
| 4.4
| 4.4
| 3,823
| 16,974
| ###
| ###
| 0.3 |
2020-Jul-03 Fri
| 4.5
| 4.51
| 4.44
| 4.44
| 7,841
| 35,088
| 32.9
| 32.9
| 0.3 |
2020-Jul-02 Thu
| 4.76
| 4.76
| 4.4
| 4.5
| 31,922
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 4.7
| 4.7
| 4.55
| ###
| 17,652
| 81,640
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 4.83
| 4.87
| 4.75
| 4.76
| 4,347
| ###
| 26.8
| 26.8
| ### |
2020-Jun-29 Mon
| ###
| ###
| 4.75
| 4.75
| 10,175
| ###
| 18.2
| 18.2
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 4.76
| ###
| 4.76
| ###
| 6,685
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 4.78
| 4.86
| 4.77
| 4.86
| 10,071
| ###
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 4.78
| 4.78
| ###
| 4.75
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| 4.82
| ###
| 4.78
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 4.82
| 4.82
| ###
| 4.75
| 6,156
| ###
| 24.6
| 24.6
| ### |
2020-Jun-18 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| 82.4
| 82.4
| ### |
2020-Jun-17 Wed
| 4.75
| 4.75
| ###
| 4.75
| 3,377
| 8,020
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 4.74
| 4.76
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 4.71
| 4.87
| ###
| 4.75
| 38,148
| ###
| 88.5
| 88.5
| ### |
2020-Jun-12 Fri
| ###
| 4.78
| ###
| 4.73
| 5,524
| ###
| 80.0
| 80.0
| 0.3 |
2020-Jun-11 Thu
| ###
| 5
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jun-10 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2020-Jun-09 Tue
| 5
| 5
| 4.79
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Jun-05 Fri
| 5
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Jun-04 Thu
| 4.79
| ###
| 4.79
| ###
| 4,584
| 10,978
| 88.0
| 88.0
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 4.77
| 4.77
| ###
| 4.72
| 25,148
| 59,977
| ###
| ###
| 0.3 |
2020-May-29 Fri
| 4.82
| 4.87
| 4.75
| 4.87
|
|
| 74.9
| 74.9
| 0.3 |
2020-May-28 Thu
| 4.77
| ###
| 4.73
| 5
| 42,376
| ###
| ###
| ###
| 0.4 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 14,259
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 5
| ###
| ###
| ###
| 4,248
| 0
| 28.6
| 28.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 13,158
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 4.82
| ###
| 4.75
| 4.8
| 2,723
| ###
| ###
| ###
| 0.3 |
2020-May-21 Thu
| 4.86
| ###
| 4.75
| 4.83
| 30,041
| 71,347
| 41.0
| 41.0
| 0.3 |
2020-May-20 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 4.55
| 4.75
| 4.46
| 4.75
|
|
| 90.7
| 90.7
| ### |
2020-May-18 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| 86.9
| 86.9
| ### |
2020-May-15 Fri
| 4.28
| ###
| 4.28
| ###
| 4,982
| ###
| 82.0
| 82.0
| 0.0 |
2020-May-14 Thu
| 4.27
| ###
| 4.21
| ###
| 41,072
| 86,456
| 84.1
| 84.1
| 0.0 |
2020-May-13 Wed
| 4.21
| ###
| 4.2
| ###
| 17,281
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 4.28
| 4.49
| 4.28
| ###
| 12,170
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 4.25
| 4.28
| 4.25
| 4.28
| 651
| 2,776
| 69.2
| 69.2
| 0.3 |
2020-May-07 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| 18.2
| 18.2
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 3,878
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| 4.4
| ###
| ###
| 2,551
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 4.4
| 4.27
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-May-01 Fri
| 4.4
| 4.4
| 4.21
| ###
|
|
| 48.3
| 48.3
| 0.0 |
2020-Apr-30 Thu
| 4.25
| 4.4
| 4.25
| 4.4
| 25,625
| 110,828
| 77.3
| 77.3
| 0.3 |
2020-Apr-29 Wed
| ###
| 4.25
| ###
| 4.23
| 39,671
| ###
| 82.8
| 82.8
| 0.3 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 6,879
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 4
| 3.85
| 4
| 26,524
| ###
| 76.4
| 76.4
| 0.3 |
2020-Apr-24 Fri
| 3.88
| ###
| 3.85
| ###
| 2,045
| ###
| 71.6
| 71.6
| 0.0 |
2020-Apr-23 Thu
| 3.85
| ###
| 3.81
| 3.88
| 34,472
| ###
| ###
| ###
| 0.3 |
2020-Apr-22 Wed
| ###
| ###
| 3.8
| 3.86
| 54,624
| 103,785
| 18.6
| 18.6
| 0.3 |
2020-Apr-21 Tue
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2020-Apr-20 Mon
| 4.2
| 4.2
| ###
| ###
| 39,855
| ###
| 48.8
| 48.8
| 0.0 |
2020-Apr-17 Fri
| 4
| 4.2
| 4
| 4.2
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| 71.8
| 71.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 3.78
| 3.88
| 3.75
| 3.88
| 52,770
| ###
| 70.5
| 70.5
| 0.3 |
2020-Apr-09 Thu
| 3.76
| 3.78
| 3.74
| 3.75
|
|
| 26.7
| 26.7
| 0.3 |
2020-Apr-08 Wed
| 3.73
| 3.77
| 3.7
| 3.76
| 6,828
| ###
| ###
| ###
| 0.3 |
2020-Apr-07 Tue
| 3.78
| 3.82
| 3.72
| 3.79
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 3.79
| 3.8
| 3.75
| 3.77
| 20,582
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 3.8
| ###
| 8,777
| 16,676
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 3.73
| ###
| 3.73
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 36,451
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| 4
| 3.84
| 4
|
|
| 66.5
| 66.5
| 0.3 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Mar-26 Thu
| 4
| ###
| ###
| ###
| 30,053
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 3.85
| 4
| 3.85
| 4
| 19,927
| ###
| ###
| ###
| 0.3 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 32,342
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 4.41
| 4.41
| 3.85
| 4.25
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 4.47
| 4.47
| 4.41
| 4.41
| 101,250
| 449,549
| 59.6
| 59.6
| ### |
2020-Mar-18 Wed
| 4.45
| 4.51
| 4.41
| 4.45
| 14,980
| ###
| ###
| ###
| 0.3 |
2020-Mar-17 Tue
| 4.44
| 4.45
| ###
| 4.4
| 92,844
| 206,577
| 21.1
| 21.1
| 0.3 |
2020-Mar-16 Mon
| 4.85
| 4.85
| ###
| 4.5
| 44,929
| 108,952
| ###
| ###
| ### |
2020-Mar-13 Fri
| 4.5
| ###
| 4.26
| 4.75
| 21,350
| 45,475
| 71.4
| 71.4
| ### |
2020-Mar-12 Thu
| 5
| 5
| 4.51
| 4.75
| 167,979
| 798,740
| 44.2
| 44.2
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 18,170
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 24,549
| 0
| 7.9
| 7.9
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 5.51
| 5.58
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Mar-05 Thu
| 5.45
| ###
| 5.44
| 5.59
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 5.23
| ###
| ###
| ###
| 72,326
| 0
| 71.3
| 71.3
| 0.0 |
2020-Feb-28 Fri
| 5.41
| 5.5
| 5.41
| 5.5
| 12,759
| ###
| 86.2
| 86.2
| 0.4 |
2020-Feb-27 Thu
| ###
| 5.76
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 5.58
| 5.72
|
|
| ###
| ###
| 0.4 |
2020-Feb-25 Tue
| 5.87
| 6
| 5.8
| 6
| 34,522
| 203,679
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 112,642
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 6
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 72,377
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 8,783
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 6
| ###
| 66,152
| 198,456
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,073
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 6.26
| 6.26
| 6.26
| 6.26
| 0
|
|
|
| 0.4 |
2020-Feb-11 Tue
| ###
| 6.26
| ###
| 6.26
| 30,273
| 94,754
| 90.3
| 90.3
| 0.4 |
2020-Feb-10 Mon
| ###
| ###
| 6
| 6
| 516,471
| ###
| ###
| ###
| 0.4 |
2020-Feb-07 Fri
| ###
| 6.2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Feb-06 Thu
| 6.25
| ###
| 6.24
| 6.27
| 16,088
| ###
| 68.7
| 68.7
| 0.4 |
2020-Feb-05 Wed
| 6.24
| 6.29
| ###
| 6.29
| 15,828
| 49,779
| 73.8
| 73.8
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Feb-03 Mon
| ###
| 6.23
| ###
| ###
| 53,159
| ###
| 45.5
| 45.5
| 0.0 |
2020-Jan-31 Fri
| 6.175
| ###
| ###
| 6.25
|
|
| 79.6
| 79.6
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 6.2
| ###
| 6.2
| 30,748
| ###
| ###
| ###
| 0.4 |
2020-Jan-23 Thu
| 6.2
| 6.2
| ###
| 6.2
| 7,977
| 24,728
| 76.1
| 76.1
| 0.4 |
2020-Jan-22 Wed
| 6.2
| 6.2
| ###
| 6.2
| 29,529
| ###
| 62.3
| 62.3
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 6.2
| 6.41
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 5.77
| 6
|
|
| 81.2
| 81.2
| 0.4 |
2020-Jan-15 Wed
| 6
| 6
| 5.81
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2020-Jan-14 Tue
| ###
| 6
| 5.74
| 6
| 58,057
| ###
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| 5.85
| ###
| 5.85
| 5.89
| 40,854
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 5.8
| ###
| 5.8
| 12,020
| 34,858
| ###
| ###
| 0.4 |
2020-Jan-09 Thu
| 5.59
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 5.42
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 5.47
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 5.44
| 5.44
|
|
| 12.9
| 12.9
| 0.4 |
2020-Jan-03 Fri
| 5.42
| ###
| 5.42
| ###
| 4,571
| 12,387
| 89.0
| 89.0
| 0.0 |
2020-Jan-02 Thu
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 5.27
| 5.27
| 5.23
| 5.23
| 22,640
| ###
| 19.5
| 19.5
| ### |
2019-Dec-23 Mon
| ###
| ###
| 5.25
| 5.25
| 34,288
| ###
| ###
| ###
| 0.4 |
2019-Dec-20 Fri
| 5.29
| ###
| 5.26
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 5.26
| 5.26
| 5,824
| ###
| ###
| ###
| 0.4 |
2019-Dec-16 Mon
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| ###
| ###
| 5.25
| 5.27
|
|
| 16.4
| 16.4
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,285
| 0
| 31.8
| 31.8
| 0.0 |
2019-Dec-11 Wed
| ###
| 5.4
| 5.25
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Dec-10 Tue
| 5.4
| 5.4
| 5.28
| ###
| 13,683
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 5.48
| 5.48
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| 5.59
| 5.59
| 5.45
| 5.49
|
|
| 20.9
| 20.9
| 0.4 |
2019-Dec-05 Thu
| 5.59
| 5.59
| 5.58
| 5.59
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 5.49
| 5.59
| 5.49
| 5.59
| 13,749
| ###
| 89.1
| 89.1
| ### |
2019-Dec-03 Tue
| 5.47
| 5.5
| 5.4
| 5.49
|
|
| ###
| ###
| 0.4 |
2019-Dec-02 Mon
| 5.45
| 5.47
| 5.45
| 5.47
| 5,782
| ###
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| 5.45
| ###
| 5.45
| 4,670
| 12,725
| 80.9
| 80.9
| ### |
2019-Nov-28 Thu
| 5.41
| 5.41
| ###
| ###
| 6,253
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 5.28
| 5.44
| 5.28
| 5.44
| 12,740
| 68,286
| ###
| ###
| 0.4 |
2019-Nov-26 Tue
| 5.28
| ###
| 5.25
| ###
| 15,020
| 39,427
| 85.4
| 85.4
| 0.0 |
2019-Nov-25 Mon
| 5.25
| 5.29
| 5.25
| 5.26
|
|
| 77.4
| 77.4
| 0.4 |
2019-Nov-22 Fri
| 5.25
| 5.27
| 5.22
| 5.24
| 11,251
| ###
| 33.6
| 33.6
| 0.4 |
2019-Nov-21 Thu
| ###
| ###
| 5.22
| 5.22
| 14,773
| 38,557
| 13.4
| 13.4
| 0.4 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,986
| 0
| 38.7
| 38.7
| 0.0 |
2019-Nov-19 Tue
| 5.45
| 5.45
| ###
| 5.42
| 15,078
| 41,087
| ###
| ###
| 0.4 |
2019-Nov-18 Mon
| ###
| ###
| 5.23
| 5.23
| 3,223
| 8,428
| 26.1
| 26.1
| ### |
2019-Nov-15 Fri
| 5.22
| ###
| 5.22
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 6,422
| 0
| 83.8
| 83.8
| 0.0 |
2019-Nov-12 Tue
| 5.28
| ###
| ###
| ###
| 22,672
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2019-Nov-07 Thu
| ###
| 5.4
| 5.25
| 5.4
| 7,448
| ###
| ###
| ###
| 0.4 |
2019-Nov-06 Wed
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 5.48
| 5.48
| ###
| 5.47
| 5,621
| ###
| 35.3
| 35.3
| ### |
2019-Nov-04 Mon
| ###
| 5.49
| ###
| 5.48
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| 5.29
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Oct-31 Thu
| 5.5
| 5.53
| ###
| 5.53
| 10,781
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 5.53
| ###
| 5.52
| 3,343
| 9,243
| ###
| ###
| 0.4 |
2019-Oct-29 Tue
| 5.27
| 5.27
| 5.27
| 5.27
| 1,650
| ###
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 5.25
| 5.29
|
|
| 26.3
| 26.3
| 0.4 |
2019-Oct-24 Thu
| 5.45
| 5.45
| 5.25
| ###
| 24,576
| 131,481
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 5.53
| 5.54
| 5.53
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Oct-22 Tue
| 5.53
| 5.54
| ###
| ###
| 3,158
| 8,747
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 5.45
| 5.45
| 5.45
| 5.45
| 281,088
| 1,531,929
| ###
| ###
| ### |
2019-Oct-18 Fri
| 5.4
| 5.54
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Oct-17 Thu
| ###
| 5.41
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Oct-16 Wed
| ###
| 5.4
| ###
| ###
| 11,784
| ###
| 20.0
| 20.0
| 0.0 |
2019-Oct-15 Tue
| ###
| 5.4
| ###
| 5.4
| 3,522
| ###
| ###
| ###
| 0.4 |
2019-Oct-14 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| 81.5
| 81.5
| 0.4 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 42,455
| 0
| 78.0
| 78.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 13,648
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 5.27
| 5.4
| 5.26
| ###
| 10,345
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Oct-02 Wed
| 5.54
| 5.54
| 5.22
| 5.4
| 11,920
| 64,129
| 15.0
| 15.0
| 0.4 |
2019-Oct-01 Tue
| 5.45
| ###
| 5.44
| 5.54
| 15,288
| 41,583
| ###
| ###
| 0.4 |
2019-Sep-30 Mon
| 5.45
| 5.47
| 5.4
| 5.44
| 31,079
| ###
| 35.7
| 35.7
| 0.4 |
2019-Sep-27 Fri
| ###
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 5.42
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 5.5
| 5.58
| 5.5
| 5.58
| 15,482
| 85,770
| 86.3
| 86.3
| 0.4 |
2019-Sep-24 Tue
| 5.57
| 5.59
| 5.45
| 5.48
| 59,082
| ###
| 20.7
| 20.7
| ### |
2019-Sep-23 Mon
| 5.54
| ###
| 5.54
| 5.58
|
|
| 75.4
| 75.4
| 0.4 |
2019-Sep-20 Fri
| 5.59
| 5.59
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Sep-19 Thu
| ###
| ###
| 5.59
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 5.55
| 5.59
| 5.53
| 5.59
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 5.5
| ###
| 5.49
| 5.56
| 39,820
| ###
| 79.4
| 79.4
| 0.4 |
2019-Sep-16 Mon
| 5.59
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 5.56
| 5.56
| 7,055
| ###
| 20.4
| 20.4
| 0.4 |
2019-Sep-12 Thu
| 5.57
| ###
| 5.57
| ###
| 42,780
| 119,142
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 5.57
| 5.58
| 5.53
| 5.58
| 10,471
| ###
| ###
| ###
| 0.4 |
2019-Sep-09 Mon
| ###
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2019-Sep-06 Fri
| 5.76
| 5.76
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Sep-05 Thu
| 5.74
| 5.75
| 5.72
| 5.75
|
|
| 63.0
| 63.0
| ### |
2019-Sep-04 Wed
| 5.76
| 5.76
| 5.74
| 5.74
| 4,982
| 28,646
| 28.2
| 28.2
| 0.4 |
2019-Sep-03 Tue
| 5.8
| 5.82
| 5.75
| 5.75
|
|
| 26.2
| 26.2
| ### |
2019-Sep-02 Mon
| 5.72
| 5.8
| 5.71
| 5.79
| 4,340
| 24,976
| ###
| ###
| ### |
2019-Aug-30 Fri
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 25.7
| 25.7
| 0.4 |
2019-Aug-29 Thu
| 5.7
| 5.85
| 5.7
| 5.75
| 16,757
| 96,771
| ###
| ###
| ### |
2019-Aug-28 Wed
| 5.8
| ###
| 5.7
| 5.7
|
|
| 19.8
| 19.8
| 0.4 |
2019-Aug-27 Tue
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 6
| 6
| 5.85
| ###
| 11,944
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| 6
| ###
| 6
| 5,584
| 16,752
| ###
| ###
| 0.4 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Aug-21 Wed
| 5.84
| ###
| 5.84
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Aug-20 Tue
| 5.87
| 5.88
| 5.8
| 5.84
| 9,026
| ###
| 26.1
| 26.1
| 0.4 |
2019-Aug-19 Mon
| ###
| ###
| 5.8
| 5.89
| 1,742
| 5,051
| 31.4
| 31.4
| ### |
2019-Aug-16 Fri
| 5.76
| ###
| 5.76
| ###
| 6,658
| 19,175
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 5.75
| 5.8
|
|
| 26.9
| 26.9
| 0.4 |
2019-Aug-14 Wed
| ###
| 6
| 5.86
| 6
|
|
| ###
| ###
| 0.4 |
2019-Aug-13 Tue
| 5.82
| 5.88
| 5.76
| 5.88
|
|
| 82.1
| 82.1
| 0.4 |
2019-Aug-12 Mon
| 5.82
| 5.82
| 5.82
| 5.82
| 9,888
| 57,548
| 66.5
| 66.5
| 0.4 |
2019-Aug-09 Fri
| 5.82
| 5.82
| 5.82
| 5.82
| 0
|
|
|
| 0.4 |
2019-Aug-08 Thu
| 5.8
| 5.89
| 5.8
| 5.82
| 3,026
| 17,686
| 61.4
| 61.4
| 0.4 |
2019-Aug-07 Wed
| 6
| ###
| 5.75
| 5.75
| 21,124
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 5.73
| 5.82
| 5.73
| 5.82
| 12,958
| ###
| ###
| ###
| 0.4 |
2019-Aug-05 Mon
| ###
| ###
| 5.8
| 5.8
| 22,976
| ###
| 17.4
| 17.4
| 0.4 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 14,724
| 0
| 33.0
| 33.0
| 0.0 |
2019-Aug-01 Thu
| 5.76
| ###
| 5.76
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Jul-31 Wed
| 5.75
| 5.8
| 5.73
| 5.73
| 29,787
| 171,722
| 36.9
| 36.9
| ### |
2019-Jul-30 Tue
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 5.58
| 5.7
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 5.55
| 5.58
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Jul-25 Thu
| 5.5
| 5.55
| 5.5
| 5.55
|
|
| 76.8
| 76.8
| ### |
2019-Jul-24 Wed
| 5.58
| 5.58
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2019-Jul-23 Tue
| ###
| ###
| 5.55
| 5.58
| 6,850
| ###
| ###
| ###
| 0.4 |
2019-Jul-22 Mon
| 5.53
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Jul-19 Fri
| 5.54
| 5.54
| 5.5
| 5.51
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| 5.45
| 5.45
| 80,271
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 5.52
| ###
| 5.52
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Jul-16 Tue
| ###
| 5.55
| 5.23
| 5.51
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 5.25
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 38,025
| 0
| 85.9
| 85.9
| 0.0 |
2019-Jul-10 Wed
| ###
| 5.24
| ###
| 5.24
| 16,176
| 42,381
| 82.5
| 82.5
| 0.4 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 17,852
| 0
| 7.2
| 7.2
| 0.0 |
2019-Jul-08 Mon
| 5.25
| ###
| 5.24
| 5.25
| 24,585
| ###
| 76.2
| 76.2
| 0.4 |
2019-Jul-05 Fri
| ###
| 5.21
| 5
| 5.21
|
|
| 90.5
| 90.5
| 0.4 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 31,652
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 4.89
| ###
| 4.89
| ###
| 15,243
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 4.82
| 4.84
| 4.78
| 4.84
|
|
| ###
| ###
| 0.3 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 4.88
| ###
| 101,925
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 36,874
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Jun-21 Fri
| 4.86
| 4.89
| 4.86
| 4.89
| 40,484
| 197,359
| 75.6
| 75.6
| ### |
2019-Jun-20 Thu
| 4.81
| ###
| 4.81
| ###
| 14,328
| 34,458
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 4.81
| 4.85
| 4.81
| 4.81
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 4.81
| 4.81
| 4.8
| 4.81
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 4.8
| 4.81
| 4.78
| 4.81
|
|
| 69.4
| 69.4
| ### |
2019-Jun-13 Thu
| 4.81
| 4.81
| 4.78
| 4.78
|
|
| 33.7
| 33.7
| ### |
2019-Jun-12 Wed
| 4.73
| 4.79
| 4.73
| 4.78
| 24,824
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| 4.73
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Jun-07 Fri
| 4.72
| 4.73
| ###
| 4.73
|
|
| 68.2
| 68.2
| 0.3 |
2019-Jun-06 Thu
| 4.7
| 4.7
| ###
| ###
| 31,747
| ###
| 27.3
| 27.3
| 0.0 |
2019-Jun-05 Wed
| 4.72
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 12,870
| 0
| 82.9
| 82.9
| 0.0 |
2019-May-31 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2019-May-30 Thu
| 4.75
| 4.78
| 4.75
| 4.75
| 10,654
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 4.78
| 4.78
| 4.75
| 4.78
| 9,579
| 45,643
| ###
| ###
| ### |
2019-May-28 Tue
| 4.75
| 4.77
| 4.75
| ###
| 7,558
| 35,976
| 69.1
| 69.1
| 0.0 |
2019-May-27 Mon
| ###
| 4.8
| ###
| 4.75
|
|
| 86.3
| 86.3
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-May-22 Wed
| 4.7
| 4.73
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2019-May-21 Tue
| ###
| 4.7
| ###
| 4.7
| 3,348
| ###
| ###
| ###
| 0.3 |
2019-May-20 Mon
| 4.74
| 4.74
| ###
| 4.72
| 4,858
| ###
| ###
| ###
| 0.3 |
2019-May-17 Fri
| 4.72
| 4.78
| ###
| 4.76
| 12,542
| 29,975
| 76.5
| 76.5
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 4.72
| 4.73
| ###
| 4.7
|
|
| 33.9
| 33.9
| 0.3 |
2019-May-13 Mon
| 4.74
| 4.75
| 4.74
| 4.75
| 880
| 4,175
| ###
| ###
| ### |
2019-May-10 Fri
| 4.72
| 4.74
| ###
| 4.74
| 12,672
| ###
| 73.2
| 73.2
| 0.3 |
2019-May-09 Thu
| 4.74
| 4.77
| 4.74
| 4.76
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 4.55
| ###
| 4.52
| 4.59
|
|
| 78.6
| 78.6
| 0.3 |
2019-May-07 Tue
| 4.48
| 4.48
| ###
| 4.44
| 53,940
| 120,825
| 26.1
| 26.1
| 0.3 |
2019-May-06 Mon
| 4.5
| 4.57
| 4.46
| 4.56
|
|
| ###
| ###
| 0.3 |
2019-May-03 Fri
| 4.57
| 4.57
| 4.44
| 4.44
| 39,726
| ###
| 12.6
| 12.6
| 0.3 |
2019-May-02 Thu
| 4.4
| 4.57
| 4.4
| 4.5
|
|
| 88.9
| 88.9
| ### |
2019-May-01 Wed
| ###
| ###
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 4.8
| 4.85
| 4.7
| 4.7
|
|
| 18.2
| 18.2
| 0.3 |
2019-Apr-29 Mon
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2019-Apr-26 Fri
| 4.82
| 4.85
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 4.75
| 4.85
| ###
| ###
| 89,452
| 216,921
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 4.7
| 4.7
| 4.5
| ###
| 45,847
| ###
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 4.78
| 4.78
| 4.77
| 4.78
| 5,450
| 26,023
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 4.84
| 4.84
|
|
| 20.1
| 20.1
| 0.3 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 8,425
| 0
| 21.1
| 21.1
| 0.0 |
2019-Apr-10 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 6,422
| 0
| 20.6
| 20.6
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,949
| 0
| 23.8
| 23.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 5
| 5
| 12,757
| ###
| ###
| ###
| 0.4 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 27,123
| 0
| 79.9
| 79.9
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 5
|
|
| 13.9
| 13.9
| 0.4 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 44,058
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 30,358
| 0
| 27.8
| 27.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Mar-21 Thu
| ###
| 5.21
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 14,081
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 5.25
| 5.25
| ###
| ###
| 9,920
| 26,040
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 5.27
| 5.28
| 5.2
| 5.25
| 5,522
| ###
| 30.4
| 30.4
| 0.4 |
2019-Mar-15 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 5.29
| ###
| 5.28
| 5.29
|
|
| 67.9
| 67.9
| 0.4 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,382
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 5.29
| 5.29
|
|
| 34.7
| 34.7
| 0.4 |
2019-Mar-08 Fri
| 5.2
| ###
| 5.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 27,849
| 0
| 70.6
| 70.6
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 105,683
| 0
| 17.5
| 17.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 115,822
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-25 Mon
| 4.82
| ###
| 4.81
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Feb-22 Fri
| 5
| 5
| ###
| 4.8
|
|
| 7.5
| 7.5
| 0.3 |
2019-Feb-21 Thu
| 5
| 5
| ###
| 5
|
|
| 67.0
| 67.0
| 0.4 |
2019-Feb-20 Wed
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2019-Feb-19 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 5
| ###
| 5
|
|
| 76.0
| 76.0
| 0.4 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Feb-14 Thu
| ###
| 5
| 4.85
| ###
| 32,851
| ###
| 19.8
| 19.8
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| 4.89
| 4.89
|
|
| 21.5
| 21.5
| ### |
2019-Feb-11 Mon
| 4.85
| 5
| 4.85
| 5
|
|
| 89.6
| 89.6
| 0.4 |
2019-Feb-08 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 4.81
| 4.81
| 4.78
| 4.79
| 12,741
| ###
| 27.6
| 27.6
| 0.3 |
2019-Feb-04 Mon
| 4.85
| ###
| 4.85
| ###
| 5,125
| 12,428
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 5
| 5
| ###
| 5
|
|
| 72.0
| 72.0
| 0.4 |
2019-Jan-30 Wed
| ###
| ###
| ###
| 5
| 2,742
| 0
| ###
| ###
| 0.4 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 4.8
| ###
| 4.8
| ###
| 16,021
| 38,450
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 4.78
| 5
| 4.78
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 4.81
| 4.81
| 4.76
| 4.76
| 2,651
| 12,685
| 24.2
| 24.2
| ### |
2019-Jan-03 Thu
| 4.81
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 4.82
| 4.84
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Dec-28 Fri
| 4.81
| 4.82
| 4.81
| 4.82
|
|
| 63.9
| 63.9
| 0.3 |
2018-Dec-27 Thu
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 4.79
| 4.79
| 4.79
| 4.79
| 0
|
|
|
| 0.3 |
2018-Dec-19 Wed
| 4.8
| 4.84
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Dec-14 Fri
| 4.86
| 4.86
| 4.86
| 4.86
| 0
|
|
|
| 0.3 |
2018-Dec-13 Thu
| ###
| ###
| 4.86
| 4.86
| 4,886
| 11,872
| ###
| ###
| 0.3 |
2018-Dec-12 Wed
| 4.75
| 4.82
| 4.74
| 4.82
|
|
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| 4.73
| 4.73
| 4.73
| 4.73
|
|
| 73.3
| 73.3
| 0.3 |
2018-Dec-10 Mon
| 4.72
| 4.73
| 4.7
| 4.73
| 15,182
| 71,583
| 87.5
| 87.5
| 0.3 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 15,925
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 7,222
| 0
| 23.9
| 23.9
| 0.0 |
2018-Dec-05 Wed
| 5
| 5
| ###
| ###
| 9,987
| ###
| 33.5
| 33.5
| 0.0 |
2018-Dec-04 Tue
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 5
| ###
| ###
| 5
|
|
| 61.7
| 61.7
| 0.4 |
2018-Nov-30 Fri
| 5
| ###
| ###
| ###
| 19,275
| 0
| 36.4
| 36.4
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 29,848
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| 5
|
|
| 97.6
| 97.6
| 0.4 |
2018-Nov-09 Fri
| 4.59
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 4.52
| ###
| 4.52
| ###
| 30,353
| ###
| 84.9
| 84.9
| 0.0 |
2018-Nov-07 Wed
| 4.51
| 4.51
| 4.51
| 4.51
| 0
|
|
|
| 0.3 |
2018-Nov-06 Tue
| ###
| ###
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2018-Nov-05 Mon
| ###
| ###
| 4.58
| 4.59
| 17,059
| ###
| 37.3
| 37.3
| 0.3 |
2018-Nov-02 Fri
| ###
| ###
| 4.58
| 4.58
|
|
| 25.7
| 25.7
| 0.3 |
2018-Nov-01 Thu
| ###
| ###
| 4.55
| 4.55
| 28,624
| ###
| 23.0
| 23.0
| 0.3 |
2018-Oct-31 Wed
| 4.53
| 4.55
| 4.48
| 4.55
| 27,982
| ###
| 67.9
| 67.9
| 0.3 |
2018-Oct-30 Tue
| 4.46
| 4.5
| 4.4
| 4.5
|
|
| 67.0
| 67.0
| ### |
2018-Oct-29 Mon
| ###
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2018-Oct-26 Fri
| ###
| 4.41
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Oct-23 Tue
| 4.28
| 4.42
| 4.28
| ###
| 40,923
| ###
| 91.4
| 91.4
| 0.0 |
2018-Oct-22 Mon
| 4.24
| ###
| 4.21
| ###
| 14,220
| ###
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 4.27
| ###
| 4.27
| 4.28
| 11,380
| ###
| ###
| ###
| 0.3 |
2018-Oct-18 Thu
| 4.24
| 4.28
| 4.2
| 4.28
| 14,353
| 60,856
| ###
| ###
| 0.3 |
2018-Oct-17 Wed
| 4.26
| ###
| 4.2
| 4.24
|
|
| 26.5
| 26.5
| 0.3 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| 4.26
| ###
| ###
| ###
| 5,649
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 4.26
| ###
| 4.26
| 42,080
| ###
| ###
| ###
| 0.3 |
2018-Oct-11 Thu
| 4.28
| ###
| ###
| 4.27
| 20,642
| 0
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 621
| 0
| 30.4
| 30.4
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 4.28
| ###
| 4.28
| ###
| 8,248
| 17,650
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 4.28
| ###
| 4.28
|
|
| 88.3
| 88.3
| 0.3 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,527
| 0
| 11.4
| 11.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 4.21
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 4.44
| 4.44
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| 4.53
| 4.53
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2018-Sep-26 Wed
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2018-Sep-25 Tue
| 4.59
| ###
| 4.54
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 4.53
| 4.53
| 21,824
| ###
| 20.0
| 20.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| 4.58
| ###
| 10,352
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 12,452
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 4.56
| 4.56
| 6,921
| 15,779
| 23.6
| 23.6
| 0.3 |
2018-Sep-18 Tue
| ###
| ###
| 4.58
| 4.58
| 4,458
| ###
| ###
| ###
| 0.3 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 4.59
| ###
| 4.52
| 4.54
|
|
| ###
| ###
| 0.3 |
2018-Sep-13 Thu
| ###
| ###
| 4.56
| 4.56
| 7,844
| 17,884
| ###
| ###
| 0.3 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,946
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 69.5
| 69.5
| 0.3 |
2018-Sep-07 Fri
| 4.59
| ###
| 4.55
| 4.59
| 21,881
| 49,779
| ###
| ###
| 0.3 |
2018-Sep-06 Thu
| 4.56
| ###
| 4.56
| 4.56
| 10,689
| 24,370
| 79.7
| 79.7
| 0.3 |
2018-Sep-05 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 40,024
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 4.72
| 4.73
| ###
| ###
| 54,075
| 127,887
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 4.74
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 4.7
| 4.8
| ###
| ###
| 21,126
| ###
| 31.6
| 31.6
| 0.0 |
2018-Aug-29 Wed
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 16.9
| 16.9
| 0.3 |
2018-Aug-28 Tue
| ###
| ###
| 4.81
| 4.81
| 7,920
| 19,047
| 19.3
| 19.3
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2018-Aug-24 Fri
| ###
| 5
| ###
| 4.85
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| 4.56
| 4.56
| 5,078
| 11,577
| 19.8
| 19.8
| 0.3 |
2018-Aug-22 Wed
| 4.5
| ###
| 4.5
| ###
| 4,571
| 10,284
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 4.48
| 4.5
| 4.42
| 4.5
|
|
| 73.9
| 73.9
| ### |
2018-Aug-20 Mon
| 4.51
| 4.51
| ###
| 4.42
| 8,829
| ###
| ###
| ###
| 0.3 |
2018-Aug-17 Fri
| 4.24
| ###
| 4.24
| ###
| 16,871
| ###
| 86.6
| 86.6
| 0.0 |
2018-Aug-16 Thu
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2018-Aug-15 Wed
| 4.27
| 4.27
| 4.26
| 4.26
| 48,250
| 205,786
| ###
| ###
| 0.3 |
2018-Aug-14 Tue
| 4.29
| ###
| 4.26
| 4.26
| 41,640
| ###
| 27.6
| 27.6
| 0.3 |
2018-Aug-13 Mon
| ###
| ###
| 4.26
| 4.26
| 29,523
| 62,883
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 4.25
| 4.27
| 11,847
| 25,174
| 27.1
| 27.1
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 4.26
| ###
| 4.26
| ###
| 30,640
| ###
| 87.0
| 87.0
| 0.0 |
2018-Jul-31 Tue
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 72.8
| 72.8
| 0.3 |
2018-Jul-30 Mon
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 4.23
| 4.23
| 4.22
| 4.23
|
|
| 66.5
| 66.5
| 0.3 |
2018-Jul-26 Thu
| ###
| ###
| 4.28
| 4.28
| 57,121
| ###
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 4.255
| 4.44
| 4.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 4.41
| 4.42
| 4.28
| 4.28
| 6,457
| 28,087
| 13.4
| 13.4
| 0.3 |
2018-Jul-23 Mon
| 4.53
| 4.53
| 4.4
| 4.49
| 6,827
| 30,482
| ###
| ###
| ### |
2018-Jul-20 Fri
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2018-Jul-19 Thu
| 4.52
| 4.52
| 4.52
| 4.52
|
|
| 70.9
| 70.9
| 0.3 |
2018-Jul-18 Wed
| 4.5
| 4.52
| 4.5
| 4.52
|
|
| 73.2
| 73.2
| 0.3 |
2018-Jul-17 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 4.49
| ###
| 4.44
| 4.5
| 22,723
| 50,445
| ###
| ###
| ### |
2018-Jul-13 Fri
| 4.59
| ###
| 4.57
| 4.57
| 5,843
| 13,351
| 29.9
| 29.9
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 7,521
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 4.8
| 4.8
| 4.59
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2018-Jul-10 Tue
| 4.55
| ###
| 4.55
| ###
| 4,348
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 4.44
| 4.58
| 4,878
| 10,829
| ###
| ###
| 0.3 |
2018-Jul-06 Fri
| 4.58
| 4.58
| 4.55
| 4.55
| 2,954
| 13,485
| 26.8
| 26.8
| 0.3 |
2018-Jul-05 Thu
| 4.58
| 4.58
| 4.58
| 4.58
| 0
|
|
|
| 0.3 |
2018-Jul-04 Wed
| ###
| ###
| 4.57
| 4.58
|
|
| 22.7
| 22.7
| 0.3 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 39,983
| 0
| 25.5
| 25.5
| 0.0 |
2018-Jun-29 Fri
| 4.45
| 4.7
| 4.45
| ###
| 14,074
| 64,388
| 90.8
| 90.8
| 0.0 |
2018-Jun-28 Thu
| 4.5
| 4.56
| 4.4
| 4.47
| 7,748
| ###
| 29.3
| 29.3
| ### |
2018-Jun-27 Wed
| 4.45
| 4.5
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2018-Jun-26 Tue
| 4.42
| 4.54
| 4.41
| 4.41
| 9,882
| 44,221
| 35.4
| 35.4
| ### |
2018-Jun-25 Mon
| 4.41
| 4.57
| ###
| 4.41
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| ###
| 4.4
| 48,478
| 0
| 86.3
| 86.3
| 0.3 |
2018-Jun-21 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| 21.5
| 21.5
| 0.3 |
2018-Jun-20 Wed
| 4.56
| ###
| 4.56
| ###
| 1,084
| 2,471
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 2,372
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 4.78
| 4.78
| 4.7
| 4.7
|
|
| 18.4
| 18.4
| 0.3 |
2018-Jun-14 Thu
| 4.78
| 4.79
| 4.72
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Jun-13 Wed
| 4.84
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 4.85
| 4.85
| 4.7
| 4.84
| 6,641
| ###
| 40.0
| 40.0
| 0.3 |
2018-Jun-08 Fri
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 4.8
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Jun-06 Wed
| ###
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2018-Jun-05 Tue
| 4.5
| ###
| 4.48
| ###
| 8,178
| ###
| 88.3
| 88.3
| 0.0 |
2018-Jun-04 Mon
| 4.5
| 4.5
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| 4.47
| 4.47
| 7,926
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 4.49
| ###
| 120,273
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 4.49
| ###
| 4.45
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-May-28 Mon
| 4.43
| 4.49
| 4.43
| 4.49
|
|
| 83.9
| 83.9
| ### |
2018-May-25 Fri
| 4.46
| 4.49
| 4.46
| 4.49
|
|
| 72.5
| 72.5
| ### |
2018-May-24 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 4.49
| 4.49
| 4.49
| 4.49
| 526
| ###
| ###
| ###
| ### |
2018-May-22 Tue
| ###
| 4.4
| 4.21
| 4.4
|
|
| 86.9
| 86.9
| 0.3 |
2018-May-21 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2018-May-18 Fri
| 4.55
| 4.55
| 4.21
| 4.4
| 19,970
| ###
| ###
| ###
| 0.3 |
2018-May-17 Thu
| 4.55
| ###
| 4.55
| 4.57
|
|
| 73.7
| 73.7
| ### |
2018-May-16 Wed
| ###
| ###
| 4.58
| 4.58
| 1,783
| 4,083
| ###
| ###
| 0.3 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 9,520
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 4.84
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2018-May-11 Fri
| ###
| 4.85
| 4.58
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 4.58
| ###
| 5,478
| 12,544
| 33.7
| 33.7
| 0.0 |
2018-May-08 Tue
| 4.74
| 4.75
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-May-07 Mon
| 4.75
| 4.75
| 4.7
| 4.74
| 12,924
| ###
| ###
| ###
| 0.3 |
2018-May-04 Fri
| ###
| 4.75
| ###
| 4.75
| 805,470
| ###
| 84.2
| 84.2
| ### |
2018-May-03 Thu
| 4.78
| 4.79
| 4.7
| 4.78
| 8,389
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| 4.74
| 4.56
| 4.74
|
|
| ###
| ###
| 0.3 |
2018-May-01 Tue
| ###
| ###
| 4.58
| ###
| 5,844
| 13,382
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 4.7
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 4.41
| ###
| 4.4
| 4.59
| 14,025
| 30,855
| 93.0
| 93.0
| 0.3 |
2018-Apr-26 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2018-Apr-24 Tue
| 4.8
| 4.85
| 4.8
| 4.8
|
|
| 68.8
| 68.8
| 0.3 |
2018-Apr-23 Mon
| 4.85
| ###
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| 4.84
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 4.89
| ###
| 4.89
| 4.89
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 4.85
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 4.85
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 4.85
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 4.88
| ###
| 4.88
| ###
| 2,154
| 5,255
| 88.2
| 88.2
| 0.0 |
2018-Apr-03 Tue
| 4.8
| ###
| 4.8
| ###
| 8,681
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 4.75
| ###
| 4.75
| 4.88
|
|
| 88.2
| 88.2
| 0.3 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 5
|
|
| 74.9
| 74.9
| 0.4 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 5
| 5
| ###
| ###
| 1,149
| 2,872
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 4.85
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 745
| 0
| 85.6
| 85.6
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 4.875
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Mar-14 Wed
| 5
| ###
| 5
| ###
| 1,374
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 4.82
| ###
| 8,123
| 19,576
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| 5.21
| ###
| ###
| 3,843
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 679
| 0
| 30.9
| 30.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 5.21
| ###
| ###
| 1,024
| ###
| 77.9
| 77.9
| 0.0 |
2018-Mar-06 Tue
| 5.2
| 5.21
| ###
| ###
| 4,859
| 12,657
| 32.1
| 32.1
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 5.21
| ###
| 5.21
| ###
| 887
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 5.25
| ###
| 5.23
| 5.24
|
|
| 42.4
| 42.4
| 0.4 |
2018-Feb-28 Wed
| 5.26
| ###
| 5.23
| ###
| 10,547
| 27,580
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 5.24
| 5.26
| 227,652
| 596,448
| 28.1
| 28.1
| 0.4 |
2018-Feb-26 Mon
| 5.54
| 5.54
| 5.23
| ###
| 21,543
| ###
| 12.2
| 12.2
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 64,721
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 5.28
| ###
| ###
| 82,957
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 32,955
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 27,751
| 0
| 87.6
| 87.6
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Feb-14 Wed
| 4.8
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
2018-Feb-13 Tue
| 4.83
| 4.85
| 4.7
| 4.85
| 859
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 4.88
| 4.89
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 4.89
| ###
| 4.89
| ###
| 5,142
| 12,572
| 64.1
| 64.1
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| 4.89
| ###
| 4.89
| ###
| 4,823
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 5
| ###
| ###
| 7,376
| 18,440
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2018-Feb-02 Fri
| ###
| 5
| ###
| 5
|
|
| 76.3
| 76.3
| 0.4 |
2018-Feb-01 Thu
| 5
| 5
| 5
| 5
| 8,588
| 42,940
| ###
| ###
| 0.4 |
2018-Jan-31 Wed
| ###
| 5
| ###
| 5
| 3,944
| ###
| 74.3
| 74.3
| 0.4 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2018-Jan-29 Mon
| 5
| ###
| ###
| 5
| 8,749
| 0
| 69.5
| 69.5
| 0.4 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 5
|
|
| 28.1
| 28.1
| 0.4 |
2018-Jan-24 Wed
| 5
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 5
|
|
| 84.9
| 84.9
| 0.4 |
2018-Jan-19 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Jan-18 Thu
| 4.985
| 5
| 4.985
| 5
|
|
| 75.9
| 75.9
| 0.4 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 7,378
| 0
| 79.7
| 79.7
| 0.0 |
2018-Jan-16 Tue
| 5
| ###
| 5
| ###
| 10,442
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 24,721
| 0
| 30.3
| 30.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 22,875
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| 5.055
| 11,521
| 0
| 75.0
| 75.0
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 17,929
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Dec-27 Wed
| 4.85
| ###
| 4.85
| ###
| 2,542
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 4.83
| ###
| 4.83
| 4.85
| 5,848
| 14,122
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 4.87
| ###
| 4.83
|
|
| ###
| ###
| 0.3 |
2017-Dec-20 Wed
| ###
| ###
| ###
| 4.59
| 37,627
| 0
| ###
| ###
| 0.3 |
2017-Dec-19 Tue
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 4.29
| ###
| 4.29
| ###
| 17,989
| 38,586
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 4.29
| ###
| 4.29
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 4.24
| ###
| 4.24
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Dec-06 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2017-Dec-05 Tue
| 4.22
| 4.27
| 4.22
| 4.22
| 5,286
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 4,386
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 4.23
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 4.24
| ###
| 4.24
| 1,643
| 3,483
| 77.8
| 77.8
| 0.3 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,341
| 0
| 79.2
| 79.2
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 4.23
| ###
| 4.23
| 4,470
| 9,454
| ###
| ###
| 0.3 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 14,076
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 77.1
| 77.1
| ### |
2017-Nov-15 Wed
| ###
| 4.27
| ###
| 4.25
| 776
| 1,656
| 91.6
| 91.6
| ### |
2017-Nov-14 Tue
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,359
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2017-Nov-08 Wed
| 4.29
| 4.29
| ###
| 4.27
|
|
| 30.7
| 30.7
| ### |
2017-Nov-07 Tue
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,655
| 0
| 69.5
| 69.5
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Nov-01 Wed
| 4.24
| ###
| 4.22
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 4.225
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Oct-27 Fri
| ###
| 4.4
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 4.26
| ###
| 4.26
|
|
| 85.0
| 85.0
| 0.3 |
2017-Oct-25 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 3.79
| ###
| 43,488
| ###
| 26.6
| 26.6
| 0.0 |
2017-Oct-19 Thu
| 4.2
| 4.23
| 4.2
| 4.2
| 5,429
| 22,883
| ###
| ###
| ### |
2017-Oct-18 Wed
| 4.25
| 4.25
| ###
| 4.2
| 13,854
| ###
| 23.9
| 23.9
| ### |
2017-Oct-17 Tue
| ###
| 4.48
| ###
| 4.24
| 39,187
| 87,778
| ###
| ###
| 0.3 |
2017-Oct-16 Mon
| 4.21
| 4.22
| ###
| 4.2
| 19,359
| 40,847
| 33.9
| 33.9
| ### |
2017-Oct-13 Fri
| 4.27
| 4.28
| ###
| 4.24
|
|
| 22.9
| 22.9
| 0.3 |
2017-Oct-12 Thu
| ###
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| 4.5
|
|
| 15.2
| 15.2
| ### |
2017-Oct-09 Mon
| 4.8
| 4.8
| ###
| ###
| 3,925
| 9,420
| 11.4
| 11.4
| 0.0 |
2017-Oct-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| ###
| ###
| 4.8
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 10,144
| 0
| 94.7
| 94.7
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 4.49
| ###
| 4.4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 4.41
| ###
| 4.4
| ###
| 3,954
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2017-Sep-27 Wed
| ###
| ###
| 4.41
| 4.5
|
|
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 4.7
| ###
| ###
| 7,744
| ###
| 27.0
| 27.0
| 0.0 |
2017-Sep-22 Fri
| 4.5
| 4.7
| 4.5
| 4.7
| 15,083
| 69,381
| ###
| ###
| 0.3 |
2017-Sep-21 Thu
| 4.42
| 4.46
| ###
| 4.46
| 10,353
| 23,087
| ###
| ###
| 0.3 |
2017-Sep-20 Wed
| ###
| 4.42
| ###
| 4.42
| 1,921
| 4,245
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,585
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,571
| 0
| 33.4
| 33.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 4.2
| ###
| ###
| 13,723
| ###
| 15.4
| 15.4
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,551
| 0
| 68.0
| 68.0
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2017-Sep-04 Mon
| 3.85
| ###
| 3.85
| 3.87
| 35,454
| 68,248
| 79.6
| 79.6
| ### |
2017-Sep-01 Fri
| 3.75
| 3.89
| 3.75
| 3.85
|
|
| 84.9
| 84.9
| 0.3 |
2017-Aug-31 Thu
| 3.73
| 3.75
| 3.7
| 3.75
|
|
| 69.5
| 69.5
| 0.3 |
2017-Aug-30 Wed
| ###
| 3.7
| 3.5
| 3.7
| 12,720
| ###
| 75.9
| 75.9
| 0.3 |
2017-Aug-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Aug-28 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 76.5
| 76.5
| 0.3 |
2017-Aug-25 Fri
| ###
| 3.8
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Aug-24 Thu
| 3.27
| ###
| 3.25
| ###
| 11,488
| ###
| 87.4
| 87.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 6,583
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 687
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-18 Fri
| 3.26
| ###
| 3.26
| ###
| 1,242
| 2,024
| 87.9
| 87.9
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| 11.6
| 11.6
| 0.2 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 50,070
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 3.25
| 3.25
| 3.2
| 3.2
| 5,242
| ###
| 20.3
| 20.3
| 0.2 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 174
| ###
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 67.1
| 67.1
| 0.2 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 3.4
| 3.4
| ###
| ###
| 1,581
| 2,687
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2017-Jul-27 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Jul-26 Wed
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 84.0
| 84.0
| 0.2 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 3.25
| ###
| ###
| ###
| 10,472
| 0
| 15.4
| 15.4
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 3.2
| ###
| ###
| 3.2
|
|
| 73.8
| 73.8
| 0.2 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 3.2
| ###
| 3.2
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5,124
| 0
| 73.4
| 73.4
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,258
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 3
| 3
|
|
| 10.1
| 10.1
| 0.2 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,975
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 10,053
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 10,050
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 5,046
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 2,640
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 277
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 3.2
| ###
| ###
| 27,977
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 3
| ###
| 3
| ###
| 3,980
| 5,970
| 85.1
| 85.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 4,445
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2017-Apr-28 Fri
| 3.2
| 3.22
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Apr-27 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 3.22
| 3.22
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Apr-20 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2017-Apr-19 Wed
| 3.22
| 3.22
| 3.22
| 3.22
| 444
| 1,429
| 71.0
| 71.0
| 0.2 |
2017-Apr-18 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2017-Apr-13 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 74.0
| 74.0
| 0.2 |
2017-Apr-12 Wed
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| 3.28
| 38,975
| 0
| 92.4
| 92.4
| 0.2 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 66,650
| 0
| 80.6
| 80.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 259,023
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 11,352
| 0
| 92.3
| 92.3
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 3
| 3
| 188,543
| ###
| 9.3
| 9.3
| 0.2 |
2017-Mar-27 Mon
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| 0.2 |
2017-Mar-24 Fri
| 3.25
| 3.28
| 3.25
| 3.26
| 10,386
| ###
| ###
| ###
| 0.2 |
2017-Mar-23 Thu
| 3.24
| 3.26
| 3.24
| 3.26
| 6,557
| ###
| 74.7
| 74.7
| 0.2 |
2017-Mar-22 Wed
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 76.9
| 76.9
| ### |
2017-Mar-21 Tue
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| ###
| 3.24
| ###
| 3.24
|
|
| 92.3
| 92.3
| ### |
2017-Mar-17 Fri
| 3.2
| 3.24
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 2,186
| ###
| ###
| ###
| 0.2 |
2017-Mar-15 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2017-Mar-14 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2017-Mar-13 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 47,852
| 154,322
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 8,256
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 6,582
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 25,740
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 2.76
| ###
| 2.76
| ###
| 26,553
| 36,643
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 2.55
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Feb-17 Fri
| 2.56
| 2.57
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 2.56
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2017-Feb-09 Thu
| 2.56
| 2.56
| 2.55
| 2.55
| 6,250
| ###
| 27.9
| 27.9
| 0.2 |
2017-Feb-08 Wed
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| 2.73
| ###
| ###
| 9,386
| ###
| 82.3
| 82.3
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.0
| 70.0
| 0.2 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Jan-18 Wed
| ###
| 2.75
| ###
| 2.75
| 3,224
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 2.55
| ###
| 2.55
| ###
| 2,048
| ###
| 88.7
| 88.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Jan-10 Tue
| 2.7
| 2.73
| ###
| ###
| 8,371
| 11,426
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 2.7
| 2.73
| 2.7
| 2.73
| 4,142
| 11,245
| 80.9
| 80.9
| ### |
2017-Jan-06 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 2.7
| 2.73
| 2.7
| 2.73
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 2.7
| 2.73
| 2.7
| 2.73
| 2,121
| 5,758
| ###
| ###
| ### |
2016-Dec-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 17,543
| ###
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 15,529
| 41,928
| 74.5
| 74.5
| 0.2 |
2016-Dec-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2016-Dec-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 12,545
| 33,871
| 69.4
| 69.4
| 0.2 |
2016-Dec-20 Tue
| ###
| 2.7
| ###
| 2.7
| 10,575
| 14,276
| 71.4
| 71.4
| 0.2 |
2016-Dec-19 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Dec-16 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.3
| 72.3
| 0.2 |
2016-Dec-15 Thu
| ###
| 2.73
| ###
| 2.73
| 2,740
| 3,740
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| 2.7
| ###
| 2.7
| 17,045
| ###
| ###
| ###
| 0.2 |
2016-Dec-13 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2016-Dec-12 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 75.6
| 75.6
| 0.2 |
2016-Dec-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 25,727
| ###
| ###
| ###
| 0.2 |
2016-Dec-08 Thu
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Dec-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 28,587
| 77,184
| 64.6
| 64.6
| 0.2 |
2016-Dec-06 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 38,323
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Nov-30 Wed
| 2.71
| 2.71
| 2.7
| 2.7
| 40,250
| 108,876
| 31.6
| 31.6
| 0.2 |
2016-Nov-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.9
| 74.9
| 0.2 |
2016-Nov-28 Mon
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| 68.1
| 68.1
| 0.2 |
2016-Nov-24 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 5,389
| 15,358
| ###
| ###
| ### |
2016-Nov-23 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2016-Nov-21 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2016-Nov-15 Tue
| 2.81
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| 2.79
| 2.81
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 2.7
| 2.7
| ###
| ###
| 38,357
| 51,781
| 27.1
| 27.1
| 0.0 |
2016-Nov-01 Tue
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| 72.3
| 72.3
| 0.2 |
2016-Oct-31 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-Oct-28 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 34.2
| 34.2
| 0.2 |
2016-Oct-27 Thu
| 2.72
| 2.72
| 2.7
| 2.7
| 6,285
| ###
| 36.2
| 36.2
| 0.2 |
2016-Oct-26 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 150
| ###
| 80.5
| 80.5
| 0.2 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 10,770
| 0
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 2.56
| ###
| 2.56
| ###
| 4,758
| ###
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 101,155
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 377
| 0
| 30.6
| 30.6
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| 2.87
| ###
| 74,525
| 106,943
| 26.7
| 26.7
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 2.88
| ###
| 8,380
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,940
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 3
| 3
| 3
| 3
|
|
| 66.9
| 66.9
| 0.2 |
2016-Sep-02 Fri
| 3
| 3
| 3
| 3
| 3,940
| 11,820
| 71.9
| 71.9
| 0.2 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 3
| 3
|
|
| 36.8
| 36.8
| 0.2 |
2016-Aug-30 Tue
| ###
| 3
| ###
| 3
| 3,940
| ###
| 82.1
| 82.1
| 0.2 |
2016-Aug-29 Mon
| 2.89
| 2.89
| 2.88
| 2.88
| 2,440
| ###
| ###
| ###
| 0.2 |
2016-Aug-26 Fri
| 2.84
| ###
| 2.84
| 2.88
| 9,977
| ###
| 82.1
| 82.1
| 0.2 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 2.75
| 2.75
| ###
| ###
| 9,250
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 2.7
| 2.77
| 2.7
| 2.77
| 1,482
| 4,053
| ###
| ###
| 0.2 |
2016-Aug-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2016-Aug-18 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 16.1
| 16.1
| 0.2 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 2.48
| ###
| 2.48
| ###
| 12,351
| ###
| 94.7
| 94.7
| 0.0 |
2016-Aug-12 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 6,750
| ###
| 14.9
| 14.9
| 0.2 |
2016-Aug-11 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2016-Aug-10 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2016-Aug-09 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Aug-08 Mon
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| 70.7
| 70.7
| 0.2 |
2016-Aug-05 Fri
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2016-Aug-04 Thu
| 2.43
| 2.44
| 2.43
| 2.44
|
|
| 71.9
| 71.9
| 0.2 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 91.2
| 91.2
| 0.2 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 9,827
| 0
| 24.1
| 24.1
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 6,684
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 41,050
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 18,820
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 40,146
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,350
| 0
| 24.0
| 24.0
| 0.0 |
2016-May-27 Fri
| 2
| ###
| 2
| 2
|
|
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-May-25 Wed
| 1.83
| 2
| 1.83
| 2
|
|
| 97.4
| 97.4
| 0.1 |
2016-May-24 Tue
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-May-23 Mon
| 1.7
| 1.74
| 1.7
| 1.74
|
|
| 88.6
| 88.6
| 0.1 |
2016-May-20 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 1.59
| ###
| 1.59
| ###
| 11,250
| 8,943
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 7,550
| ###
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-May-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-May-10 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-May-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 450
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 62.2
| 62.2
| ### |
2016-May-02 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 10,077
| ###
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 64.6
| 64.6
| 0.1 |
2016-Apr-28 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Apr-26 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.5
| 74.5
| 0.1 |
2016-Apr-22 Fri
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2016-Apr-20 Wed
| ###
| 1.45
| ###
| 1.45
| 20,980
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 4,540
| 6,378
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,350
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.385
| ###
| ###
| 6,873
| 4,759
| 86.0
| 86.0
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2016-Mar-23 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2016-Mar-22 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 0
|
|
|
| 0.1 |
2016-Mar-21 Mon
| 1.325
| 1.325
| 1.325
| 1.325
|
|
| 73.7
| 73.7
| 0.1 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2016-Mar-02 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.3
| 69.3
| 0.1 |
2016-Feb-25 Thu
| 1.155
| ###
| 1.155
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Feb-24 Wed
| 1.21
| 1.21
| 1.155
| 1.155
| 2,721
| ###
| 9.2
| 9.2
| 0.1 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Feb-15 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Feb-12 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Feb-11 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Feb-10 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Feb-09 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 11,849
| ###
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| 1.22
| 1.22
| 1.2
| 1.2
| 18,189
| ###
| 20.4
| 20.4
| 0.1 |
2016-Feb-05 Fri
| ###
| 1.21
| ###
| 1.21
| 4,443
| 2,688
| 85.1
| 85.1
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 1.145
| 1.145
| ###
| ###
| 13,383
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 15,050
| 0
| 20.7
| 20.7
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 10,083
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Jan-13 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2016-Jan-12 Tue
| ###
| 1.22
| ###
| 1.22
| 9,528
| ###
| ###
| ###
| 0.1 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,672
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.4
| 73.4
| 0.1 |
2015-Dec-30 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2015-Dec-23 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 2,283
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 1.25
| 1.25
| ###
| ###
| 960,478
| ###
| 20.9
| 20.9
| 0.0 |
2015-Dec-10 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Dec-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 69.2
| 69.2
| ### |
2015-Dec-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 4,879
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 1.255
| 1.255
| 1.255
| 1.255
| 954
| ###
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Nov-17 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 3,643
| ###
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 10,442
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 7,885
| 9,856
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 1.255
| 1.255
| 1.25
| 1.25
| 11,056
| 13,847
| ###
| ###
| ### |
2015-Nov-11 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 659
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 1.255
| 1.26
| 1.255
| 1.26
| 1,621
| ###
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Oct-30 Fri
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 33.5
| 33.5
| 0.1 |
2015-Oct-28 Wed
| ###
| ###
| 1.28
| 1.28
| 25,125
| 16,080
| 13.1
| 13.1
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 38,050
| 0
| 85.0
| 85.0
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.27
| ###
| 1.27
| ###
| 6,550
| 4,159
| 92.5
| 92.5
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 1.255
| 1.255
| 1.255
| 1.255
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.255
| 1.255
| 1.255
| 1.255
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 3,250
| 4,127
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 4,050
| 5,143
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 10,857
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Sep-10 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 74.1
| 74.1
| 0.1 |
2015-Sep-09 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 62.2
| 62.2
| 0.1 |
2015-Sep-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Sep-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Aug-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.3
| 69.3
| 0.1 |
2015-Aug-27 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Aug-26 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 97,725
| 146,587
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 3,175
| 4,445
| ###
| ###
| ### |
2015-Aug-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| 1.45
| 1.55
| 1.45
| 1.55
| 14,481
| 21,721
| ###
| ###
| ### |
2015-Aug-19 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Aug-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.9
| 71.9
| ### |
2015-Aug-12 Wed
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 80.5
| 80.5
| 0.1 |
2015-Aug-11 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-10 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-07 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-06 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-05 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Aug-04 Tue
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 4,550
| 5,755
| ###
| ###
| ### |
2015-Jul-31 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 4,950
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 120
| 151
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 886
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 523
| 674
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2015-Jul-13 Mon
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jul-10 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2015-Jul-02 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 1.22
| 1.28
| 1.22
| 1.28
| 1,350
| 1,687
| 90.8
| 90.8
| ### |
2015-Jun-30 Tue
| 1.26
| 1.28
| 1.2
| 1.28
|
|
| 74.1
| 74.1
| ### |
2015-Jun-29 Mon
| 1.28
| 1.29
| 1.275
| 1.28
| 27,975
| 35,877
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| ###
| 1.345
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 51,049
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 5,943
| 0
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 11,923
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2015-Jun-12 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 5,440
| ###
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 42,984
| 0
| 18.8
| 18.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 17,857
| ###
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| 1.45
| ###
| 1.45
| 33,456
| 24,255
| ###
| ###
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 851
| ###
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| ###
| 1.4
| ###
| 1.4
| 65,749
| 46,024
| ###
| ###
| ### |
2015-May-28 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 1.4
| 1.4
| 6,156
| ###
| 21.2
| 21.2
| ### |
2015-May-22 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 9,140
| 12,978
| ###
| ###
| ### |
2015-May-21 Thu
| 1.425
| 1.425
| 1.42
| 1.42
|
|
| 27.6
| 27.6
| ### |
2015-May-20 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-May-14 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 13,825
| ###
| 7.9
| 7.9
| ### |
2015-May-13 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 14,040
| 20,077
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 1.42
| 1.45
| ###
| 1.45
|
|
| 85.7
| 85.7
| ### |
2015-May-07 Thu
| ###
| ###
| 1.41
| 1.42
| 48,485
| 34,181
| ###
| ###
| ### |
2015-May-06 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 30.8
| 30.8
| ### |
2015-May-05 Tue
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 10,444
| 15,143
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 1.5
| 1.53
| 1.5
| 1.5
| 2,523
| 3,822
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2015-Apr-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 1,858
| 2,787
| ###
| ###
| 0.1 |
2015-Apr-22 Wed
| 1.45
| 1.5
| 1.42
| 1.5
| 27,442
| ###
| ###
| ###
| 0.1 |
2015-Apr-21 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,289
| ###
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 1.45
| 1.455
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 1.42
| 1.43
| 1.4
| 1.4
| 33,355
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 1.47
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 7,151
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 86.4
| 86.4
| ### |
2015-Apr-02 Thu
| 1.42
| 1.42
| 1.42
| 1.42
| 13,145
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 1.41
| ###
| 1.41
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Mar-31 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2015-Mar-30 Mon
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 1.44
| 1.44
| 1.42
| 1.42
|
|
| 21.5
| 21.5
| ### |
2015-Mar-17 Tue
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 21.1
| 21.1
| 0.1 |
2015-Mar-16 Mon
| ###
| 1.47
| ###
| 1.47
| 44,785
| ###
| ###
| ###
| ### |
2015-Mar-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 34,040
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 33,674
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 1.5
| ###
| 1.5
| 1.5
| 36,484
| ###
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Mar-09 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 77.9
| 77.9
| 0.1 |
2015-Mar-06 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 16,785
| ###
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Mar-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| 78.7
| 78.7
| 0.1 |
2015-Mar-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.4
| 69.4
| 0.1 |
2015-Feb-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.3
| 64.3
| 0.1 |
2015-Feb-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 15,588
| 23,382
| 69.8
| 69.8
| 0.1 |
2015-Feb-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2015-Feb-24 Tue
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 26.0
| 26.0
| ### |
2015-Feb-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Feb-19 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 21,257
| 31,354
| 88.8
| 88.8
| 0.1 |
2015-Feb-18 Wed
| 1.475
| 1.475
| 1.45
| 1.45
|
|
| 17.1
| 17.1
| ### |
2015-Feb-17 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 1.46
| 1.46
| 1.425
| 1.425
|
|
| 12.9
| 12.9
| ### |
2015-Feb-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 1.5
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| ###
| 1.5
| 1.45
| 1.45
| 13,684
| 20,183
| ###
| ###
| ### |
2015-Feb-09 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Feb-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2015-Feb-05 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 8,950
| 12,977
| ###
| ###
| ### |
2015-Feb-03 Tue
| ###
| 1.5
| ###
| 1.45
| 44,559
| ###
| 97.9
| 97.9
| ### |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 1.4
| 1.4
| ###
| ###
| 15,877
| ###
| 6.2
| 6.2
| 0.0 |
2015-Jan-29 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 14.3
| 14.3
| ### |
2015-Jan-28 Wed
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jan-27 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 1.445
| 1.5
| 1.445
| 1.5
| 4,042
| 5,951
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 1.445
| 1.46
| 1.445
| 1.46
| 4,750
| ###
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| 1.44
| 1.445
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| 1.52
| 1.52
| 1.42
| 1.42
|
|
| 3.5
| 3.5
| ### |
2015-Jan-19 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Jan-16 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2015-Jan-15 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 2,080
| ###
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 858
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 1.575
| 1.575
| 1.53
| 1.53
| 5,221
| ###
| 10.2
| 10.2
| ### |
2015-Jan-02 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 70.0
| 70.0
| 0.1 |
2014-Dec-17 Wed
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 1.51
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 19,540
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 44
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| 1.645
| ###
| 1.645
| 4,723
| 3,884
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Nov-27 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2014-Nov-25 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 86.7
| 86.7
| ### |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 32,549
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 827
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| 1.655
| ###
| ###
| 23,340
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 14,375
| 0
| 29.9
| 29.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| 17.9
| 17.9
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 1.72
| 1.72
| 1.5
| 1.59
| 69,870
| ###
| 3.3
| 3.3
| ### |
2014-Oct-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.6
| 74.6
| 0.1 |
2014-Oct-29 Wed
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 29.5
| 29.5
| 0.1 |
2014-Oct-27 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| 16.0
| 16.0
| 0.1 |
2014-Oct-24 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 11,281
| 0
| 78.2
| 78.2
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.975
| 1.945
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Oct-16 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 1.845
| 1.86
| 1.84
| 1.85
|
|
| 75.0
| 75.0
| 0.1 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 9,087
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 2
| 2
| 2
| 2
|
|
| 77.4
| 77.4
| 0.1 |
2014-Oct-06 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2014-Oct-03 Fri
| 2
| 2
| 2
| 2
| 525
| 1,050
| 68.0
| 68.0
| 0.1 |
2014-Oct-02 Thu
| ###
| ###
| 2
| 2
| 11,327
| 11,327
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 24,180
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Sep-29 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 6,924
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,253
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 35,887
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,174
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 38,686
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 31,543
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 2
| ###
| 46,925
| 46,925
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| 2
| ###
| 2
| ###
| 16,374
| 16,374
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 2
| ###
| 21,458
| 21,458
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 47,971
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 55,946
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| 2.2
| ###
| ###
| 24,750
| 27,225
| 85.8
| 85.8
| 0.0 |
2014-Aug-27 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Aug-26 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 223
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 18.5
| 18.5
| 0.2 |
2014-Aug-20 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 6,545
| ###
| 28.2
| 28.2
| ### |
2014-Aug-19 Tue
| 2.22
| 2.24
| 2.22
| 2.24
| 11,578
| ###
| 77.1
| 77.1
| ### |
2014-Aug-18 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2014-Aug-15 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2014-Aug-14 Thu
| ###
| 2.2
| ###
| 2.2
| 30,250
| 33,275
| 70.9
| 70.9
| 0.2 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 6,181
| 0
| 21.7
| 21.7
| 0.0 |
2014-Aug-11 Mon
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 2.22
| 2.22
| ###
| ###
| 46,273
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 2.26
| 2.26
| 2.2
| 2.2
| 4,585
| 10,224
| ###
| ###
| 0.2 |
2014-Aug-05 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2014-Aug-04 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2014-Aug-01 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jul-31 Thu
| 2.24
| 2.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2014-Jul-30 Wed
| 2.24
| 2.24
| ###
| ###
| 11,323
| 12,681
| 12.6
| 12.6
| 0.0 |
2014-Jul-29 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 6,884
| 15,282
| ###
| ###
| 0.2 |
2014-Jul-28 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 10,621
| 23,844
| 28.0
| 28.0
| ### |
2014-Jul-25 Fri
| 2.28
| 2.28
| 2.25
| 2.25
| 3,622
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 25,481
| ###
| ###
| ###
| 0.2 |
2014-Jul-23 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2014-Jul-22 Tue
| 2.27
| 2.27
| 2.24
| 2.24
| 5,857
| ###
| 18.7
| 18.7
| ### |
2014-Jul-21 Mon
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 27.4
| 27.4
| 0.2 |
2014-Jul-18 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| 18.3
| 18.3
| 0.2 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 6,076
| 13,853
| 69.6
| 69.6
| 0.2 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 2.44
| 2.46
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jul-11 Fri
| 2.5
| 2.5
| 2.44
| 2.44
| 9,988
| 24,670
| ###
| ###
| 0.2 |
2014-Jul-10 Thu
| 2.27
| 2.45
| 2.27
| 2.44
|
|
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| ###
| 2.26
| ###
| 2.26
| 19,558
| ###
| 93.5
| 93.5
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 59,928
| 0
| 78.6
| 78.6
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 2,343
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 60,253
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 26,445
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 26,477
| 0
| 9.6
| 9.6
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 57,950
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 2.2
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Jun-20 Fri
| 2.2
| 2.21
| ###
| 2.21
| 75,458
| 83,381
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.27
| 2.28
| ###
| ###
| 26,174
| ###
| 3.5
| 3.5
| 0.0 |
2014-Jun-18 Wed
| ###
| 2.29
| ###
| 2.2
| 17,157
| 19,644
| ###
| ###
| 0.2 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| 2.25
| ###
| 2.2
| ###
| 34,628
| ###
| 87.4
| 87.4
| 0.0 |
2014-Jun-12 Thu
| 2.25
| ###
| 2.25
| ###
| 17,821
| 20,048
| 90.1
| 90.1
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 67,189
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 12,274
| 29,580
| 76.1
| 76.1
| ### |
2014-Jun-06 Fri
| 2.45
| 2.45
| ###
| ###
| 19,455
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 2.43
| 2.48
| 2.42
| 2.48
|
|
| ###
| ###
| 0.2 |
2014-Jun-04 Wed
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| 79.9
| 79.9
| 0.2 |
2014-Jun-03 Tue
| 2.4
| 2.45
| ###
| 2.44
| 26,626
| ###
| 88.7
| 88.7
| 0.2 |
2014-Jun-02 Mon
| ###
| 2.45
| ###
| 2.45
| 49,175
| ###
| 93.0
| 93.0
| 0.2 |
2014-May-30 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2014-May-29 Thu
| 2.5
| 2.51
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-May-28 Wed
| 2.5
| 2.52
| 2.5
| 2.5
| 10,121
| ###
| ###
| ###
| 0.2 |
2014-May-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 15,982
| 39,955
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.45
| 2.5
| ###
| 2.5
| 91,552
| 114,440
| ###
| ###
| 0.2 |
2014-May-23 Fri
| ###
| ###
| 2.4
| 2.48
| 73,756
| ###
| ###
| ###
| 0.2 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-May-21 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 3
| 3
| 4,779
| ###
| ###
| ###
| 0.2 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 3
| 3
|
|
| 15.0
| 15.0
| 0.2 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-May-12 Mon
| 3
| 3
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-09 Fri
| ###
| ###
| 3
| 3
| 13,827
| 20,740
| 17.4
| 17.4
| 0.2 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 345
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-May-02 Fri
| ###
| 3.25
| ###
| 3.25
| 15,288
| 24,843
| 92.9
| 92.9
| 0.2 |
2014-May-01 Thu
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 81.8
| 81.8
| 0.2 |
2014-Apr-30 Wed
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 3.2
| 3.2
| ###
| 3.2
| 11,281
| 18,049
| 74.3
| 74.3
| 0.2 |
2014-Apr-17 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 88.2
| 88.2
| 0.2 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 23,455
| 0
| 40.1
| 40.1
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 3.2
| 3.23
|
|
| 9.9
| 9.9
| ### |
2014-Apr-09 Wed
| ###
| 3.42
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2014-Apr-08 Tue
| 3.48
| 3.48
| 3.28
| 3.4
|
|
| 15.7
| 15.7
| 0.2 |
2014-Apr-07 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| 150
| ###
| ###
| ###
| 0.2 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,751
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Apr-01 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Mar-31 Mon
| 3.55
| 3.7
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 3.7
| ###
| ###
| 16,240
| 30,044
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 3.48
| ###
| 3.48
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 3.48
| ###
| 3.48
|
|
| 91.4
| 91.4
| 0.2 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Mar-20 Thu
| 3.27
| ###
| 3.25
| 3.27
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 3
| 9
| ###
| ###
| ### |
2014-Mar-18 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 7,372
| 23,959
| ###
| ###
| 0.2 |
2014-Mar-17 Mon
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| 25.8
| 25.8
| ### |
2014-Mar-14 Fri
| 3.24
| 3.24
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2014-Mar-13 Thu
| 3.2
| 3.24
| ###
| 3.24
| 36,625
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 3.2
| 3.24
| ###
| 3.2
| 48,583
| ###
| 74.0
| 74.0
| 0.2 |
2014-Mar-11 Tue
| 3.26
| 3.26
| ###
| 3.24
| 17,786
| ###
| 29.8
| 29.8
| ### |
2014-Mar-10 Mon
| 3.4
| 3.4
| 3.25
| 3.26
| 25,550
| 84,953
| 9.9
| 9.9
| 0.2 |
2014-Mar-07 Fri
| 3.5
| 3.56
| 3.4
| 3.47
| 23,445
| 81,588
| ###
| ###
| 0.2 |
2014-Mar-06 Thu
| ###
| 3.49
| ###
| 3.49
|
|
| 91.5
| 91.5
| ### |
2014-Mar-05 Wed
| 3.25
| ###
| 3.2
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Mar-04 Tue
| 3.45
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 3.7
| 3.7
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2014-Feb-28 Fri
| 3.86
| 3.88
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2014-Feb-27 Thu
| ###
| 4
| 3.85
| 3.85
|
|
| 16.3
| 16.3
| 0.3 |
2014-Feb-26 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Feb-25 Tue
| 4.27
| 4.27
| 4.26
| 4.26
| 11,429
| 48,744
| ###
| ###
| 0.3 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 6,223
| 0
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 4.27
| 4.27
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 4.26
| 4.26
| 4.25
| 4.25
| 5,222
| ###
| 35.9
| 35.9
| ### |
2014-Feb-17 Mon
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2014-Feb-14 Fri
| ###
| ###
| 4.26
| 4.26
|
|
| 14.5
| 14.5
| 0.3 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| 4.22
| 4.43
| 4.22
| ###
| 23,574
| 101,957
| 90.4
| 90.4
| 0.0 |
2014-Feb-11 Tue
| 4.29
| 4.29
| 4.21
| 4.21
|
|
| 13.9
| 13.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,055
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 783
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 4.29
| ###
| 6,321
| 13,558
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 4.29
| ###
| 4.29
| ###
| 555
| ###
| 88.1
| 88.1
| 0.0 |
2014-Feb-03 Mon
| 4.48
| 4.55
| 4.29
| 4.29
|
|
| 9.5
| 9.5
| ### |
2014-Jan-31 Fri
| ###
| 4.46
| ###
| 4.43
|
|
| 83.7
| 83.7
| ### |
2014-Jan-30 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2014-Jan-29 Wed
| 4.5
| 4.5
| 4.345
| 4.5
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 4.5
| 4.5
| 4.24
| 4.5
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 4.45
| 4.56
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2014-Jan-23 Thu
| 4.45
| 4.45
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jan-21 Tue
| 4.21
| ###
| 4.21
| ###
| 3,827
| 8,055
| 91.8
| 91.8
| 0.0 |
2014-Jan-20 Mon
| 4.25
| 4.26
| 4.21
| 4.22
| 3,457
| 14,640
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| 20.1
| 20.1
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 4.23
| 4.25
| 4.23
| 4.25
|
|
| 81.7
| 81.7
| ### |
2014-Jan-13 Mon
| ###
| 4.23
| ###
| 4.23
|
|
| 89.3
| 89.3
| 0.3 |
2014-Jan-10 Fri
| 4.2
| 4.4
| ###
| 4.2
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| ###
| 4.25
| ###
| 4.25
| 8,078
| ###
| 89.5
| 89.5
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2013-Dec-31 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 4.2
| ###
| 4.2
| 11,571
| ###
| 81.2
| 81.2
| ### |
2013-Dec-27 Fri
| ###
| ###
| 4
| ###
| 4,621
| 9,242
| 86.1
| 86.1
| 0.0 |
2013-Dec-24 Tue
| 4
| 4
| 4
| 4
| 576
| ###
| 67.7
| 67.7
| 0.3 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,728
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| 4.24
| ###
| ###
| 28,454
| 60,322
| 17.5
| 17.5
| 0.0 |
2013-Dec-19 Thu
| ###
| 4.24
| ###
| 4.24
| 242
| ###
| ###
| ###
| 0.3 |
2013-Dec-18 Wed
| 4.28
| 4.28
| 4.24
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Dec-17 Tue
| 4.22
| 4.27
| 4.22
| 4.25
| 4,982
| 21,148
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 4.24
| 4.24
| ###
| ###
| 4,026
| ###
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 4.29
| ###
| 4.28
| 4.28
|
|
| 34.8
| 34.8
| 0.3 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| 4.26
| ###
| 4.26
| ###
| 22,345
| ###
| 82.4
| 82.4
| 0.0 |
2013-Dec-09 Mon
| 4.2
| 4.26
| 4.2
| 4.26
| 8,350
| 35,320
| ###
| ###
| 0.3 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 8,644
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 4
| ###
| 4
| ###
| 28,453
| ###
| 79.2
| 79.2
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2013-Dec-02 Mon
| ###
| ###
| 3.88
| 4
| 36,485
| 70,780
| 6.2
| 6.2
| 0.3 |
2013-Nov-29 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 4.48
| 4.48
| ###
| ###
| 22,526
| 50,458
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| 4.49
| 4.49
| ###
| 4.49
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 4.4
| 4.49
| 4.4
| 4.49
| 4,877
| 21,678
| 87.0
| 87.0
| ### |
2013-Nov-25 Mon
| 4.52
| 4.52
| ###
| 4.4
| 13,743
| 31,059
| 17.6
| 17.6
| 0.3 |
2013-Nov-22 Fri
| 4.55
| ###
| 4.55
| ###
| 9,442
| 21,480
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 4.5
| 4.7
| 4.5
| ###
| 9,059
| 41,671
| 92.8
| 92.8
| 0.0 |
2013-Nov-20 Wed
| 4.52
| ###
| 4.4
| 4.59
| 3,670
| 8,074
| 86.3
| 86.3
| 0.3 |
2013-Nov-19 Tue
| ###
| 4.5
| ###
| 4.5
| 6,784
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| 4.5
| 4.5
| ###
| 4.4
| 21,720
| 48,870
| ###
| ###
| 0.3 |
2013-Nov-15 Fri
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 4.77
| 4.77
| 4.5
| ###
| 47,184
| ###
| 14.3
| 14.3
| 0.0 |
2013-Nov-12 Tue
| 4.71
| 4.71
| ###
| ###
| 5,055
| ###
| 28.4
| 28.4
| 0.0 |
2013-Nov-11 Mon
| 4.75
| 4.88
| 4.75
| 4.88
| 1,626
| 7,829
| ###
| ###
| 0.3 |
2013-Nov-08 Fri
| 4.8
| 4.8
| ###
| 4.7
|
|
| 14.4
| 14.4
| 0.3 |
2013-Nov-07 Thu
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 4.86
| 4.86
| 4.86
| 4.86
| 1,940
| 9,428
| 72.4
| 72.4
| 0.3 |
2013-Nov-05 Tue
| ###
| ###
| 4.88
| 4.88
| 3,274
| 7,988
| 25.0
| 25.0
| 0.3 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 12,458
| 0
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 4.85
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 24,245
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 4.59
| ###
| 6,026
| 13,829
| 83.6
| 83.6
| 0.0 |
2013-Oct-23 Wed
| 4.5
| ###
| 4.5
| ###
| 7,473
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 4.57
| 4.57
| 4.5
| 4.5
|
|
| 17.8
| 17.8
| ### |
2013-Oct-21 Mon
| 4.54
| 4.56
| 4.5
| 4.5
|
|
| 22.2
| 22.2
| ### |
2013-Oct-18 Fri
| 4.51
| 4.57
| ###
| 4.53
|
|
| 68.8
| 68.8
| ### |
2013-Oct-17 Thu
| 4.54
| 4.54
| 4.44
| 4.5
|
|
| 23.4
| 23.4
| ### |
2013-Oct-16 Wed
| 4.58
| 4.58
| 4.5
| 4.57
| 37,180
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| 4.73
| ###
| ###
| 13,976
| 33,053
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 4.7
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2013-Oct-10 Thu
| ###
| 4.73
| ###
| ###
| 17,588
| ###
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| 4.74
| 4.74
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Oct-08 Tue
| 4.77
| 4.77
| 4.77
| 4.77
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 4.79
| 4.79
| 4.79
| 4.79
| 220
| 1,053
| ###
| ###
| 0.3 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 4.76
| 4.85
| 4.72
| 4.8
| 4,172
| ###
| 79.7
| 79.7
| 0.3 |
2013-Oct-01 Tue
| 4.71
| 4.76
| 4.71
| 4.76
| 9,642
| 45,654
| ###
| ###
| ### |
2013-Sep-30 Mon
| 4.57
| 4.8
| 4.57
| ###
| 24,459
| ###
| 87.9
| 87.9
| 0.0 |
2013-Sep-27 Fri
| 4.8
| 4.8
| 4.57
| 4.57
|
|
| 5.2
| 5.2
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| 4.87
| 23,283
| 0
| ###
| ###
| 0.3 |
2013-Sep-25 Wed
| 5.2
| ###
| ###
| ###
| 20,820
| 0
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 5
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2013-Sep-23 Mon
| ###
| ###
| 5
| 5
|
|
| 20.3
| 20.3
| 0.4 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 94,040
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 5
| ###
| 30,427
| ###
| 78.9
| 78.9
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Sep-17 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Sep-16 Mon
| 4.8
| 4.8
| 4.78
| 4.78
| 1,656
| ###
| 31.3
| 31.3
| ### |
2013-Sep-13 Fri
| 4.77
| 4.78
| 4.77
| 4.77
| 6,452
| ###
| ###
| ###
| ### |
2013-Sep-12 Thu
| 4.75
| 4.77
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 4.75
| 4.75
| 4.73
| 4.75
| 21,180
| ###
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 4.73
| 4.8
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Sep-09 Mon
| 4.75
| 4.75
| 4.7
| 4.71
| 12,275
| ###
| 21.3
| 21.3
| ### |
2013-Sep-06 Fri
| 4.7
| 4.76
| 4.7
| 4.71
| 40,856
| 193,248
| ###
| ###
| ### |
2013-Sep-05 Thu
| 4.76
| 4.8
| 4.73
| 4.74
| 14,950
| ###
| 33.6
| 33.6
| 0.3 |
2013-Sep-04 Wed
| 4.72
| 4.77
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 4.72
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 4.58
| 4.82
| 4.58
| 4.59
|
|
| 64.2
| 64.2
| 0.3 |
2013-Aug-30 Fri
| 4.46
| 4.58
| ###
| 4.5
|
|
| 68.0
| 68.0
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 12,455
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Aug-27 Tue
| ###
| 4.27
| ###
| 4.22
| 25,958
| 55,420
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| 4.22
|
|
| 11.7
| 11.7
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 4.22
| 4.22
| ###
| ###
| 2,983
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 4.27
| ###
| 4.27
| 4.27
| 4,678
| 9,987
| ###
| ###
| ### |
2013-Aug-20 Tue
| 4.27
| 4.27
| 4.22
| 4.27
| 15,255
| 64,757
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 4.29
| 4.29
| 4.25
| 4.27
| 8,821
| ###
| ###
| ###
| ### |
2013-Aug-16 Fri
| ###
| ###
| 4.21
| 4.21
| 975
| 2,052
| 14.0
| 14.0
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 11,247
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 4.25
| ###
| ###
| ###
| 22,846
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 12,941
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 4.22
| 4.22
| ###
| 4.2
|
|
| 29.4
| 29.4
| ### |
2013-Aug-08 Thu
| ###
| 4.22
| ###
| 4.22
| 5,874
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| 4.22
| 4.22
| 4.22
| 4.22
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| 4.22
| ###
| 4.22
|
|
| 79.2
| 79.2
| ### |
2013-Aug-05 Mon
| ###
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 4.2
| 4.2
| ###
| ###
| 15,554
| ###
| 16.0
| 16.0
| 0.0 |
2013-Jul-29 Mon
| 4.2
| 4.2
| ###
| 4.2
| 17,344
| 36,422
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| ###
| 4.2
| ###
| 64,926
| 136,344
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 4.44
| 4.26
| 4.44
| 32,155
| 139,874
| 80.2
| 80.2
| 0.3 |
2013-Jul-24 Wed
| ###
| 4.4
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Jul-23 Tue
| ###
| 4.41
| ###
| ###
| 46,842
| 103,286
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 4.2
| 4.2
| ###
| ###
| 15,152
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,282
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jul-17 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 4.21
| 4.27
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Jul-15 Mon
| 4.5
| 4.5
| 4.21
| 4.21
| 25,446
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 4.45
| 4.45
| ###
| 4.45
| 6,180
| 13,750
| ###
| ###
| 0.3 |
2013-Jul-10 Wed
| 4.45
| 4.46
| 4.4
| 4.4
| 4,282
| ###
| ###
| ###
| 0.3 |
2013-Jul-09 Tue
| ###
| 4.41
| 4.26
| 4.41
|
|
| 84.3
| 84.3
| ### |
2013-Jul-08 Mon
| ###
| 4.4
| ###
| ###
| 3,648
| 8,025
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 4.4
| 4.4
| ###
| ###
| 4,657
| 10,245
| 23.8
| 23.8
| 0.0 |
2013-Jul-04 Thu
| ###
| 4.4
| 4.29
| 4.29
| 3,377
| 14,673
| ###
| ###
| ### |
2013-Jul-03 Wed
| 4.4
| 4.4
| ###
| ###
| 1,781
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 4.27
| 4.27
| 4.27
| 4.27
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| ###
| 4.4
| 4.27
| 4.27
| 17,741
| ###
| 15.9
| 15.9
| ### |
2013-Jun-27 Thu
| ###
| 4.4
| 4.29
| 4.4
| 6,381
| 27,725
| 73.2
| 73.2
| 0.3 |
2013-Jun-26 Wed
| 4.27
| ###
| 4.27
| 4.27
| 5,370
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| 4.2
| 4.27
| ###
| 4.27
| 10,079
| ###
| 86.5
| 86.5
| ### |
2013-Jun-24 Mon
| ###
| ###
| 4.42
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 4.23
| ###
| 4.23
| ###
| 74,441
| 157,442
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2013-Jun-19 Wed
| 4.27
| 4.28
| 4.22
| 4.25
| 9,447
| 40,149
| ###
| ###
| ### |
2013-Jun-18 Tue
| 4.28
| 4.29
| 4.27
| 4.27
| 3,740
| ###
| ###
| ###
| ### |
2013-Jun-17 Mon
| 4.4
| 4.4
| 4.27
| 4.28
|
|
| 16.9
| 16.9
| 0.3 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 882
| 0
| 65.7
| 65.7
| 0.0 |
2013-Jun-13 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-Jun-12 Wed
| 4.25
| 4.27
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 4.25
| ###
| 4.2
| ###
| 11,745
| ###
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| 80.6
| 80.6
| ### |
2013-Jun-06 Thu
| 4.24
| 4.24
| ###
| 4.2
| 16,485
| 34,948
| 26.0
| 26.0
| ### |
2013-Jun-05 Wed
| 4.23
| 4.25
| ###
| 4.2
|
|
| 29.5
| 29.5
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| 4.21
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 4.23
| 4.23
| ###
| ###
| 40,751
| 86,188
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 4.24
| ###
| 4.24
|
|
| 86.1
| 86.1
| 0.3 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 4.46
| 4.46
| 4.27
| 4.28
| 56,089
| 244,828
| 10.1
| 10.1
| 0.3 |
2013-May-24 Fri
| 4.5
| 4.55
| 4.45
| 4.46
|
|
| 36.7
| 36.7
| 0.3 |
2013-May-23 Thu
| ###
| ###
| 4.41
| 4.5
| 102,985
| 227,081
| ###
| ###
| ### |
2013-May-22 Wed
| 4.75
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-May-21 Tue
| 4.8
| 4.8
| 4.7
| 4.7
| 25,743
| 122,279
| ###
| ###
| 0.3 |
2013-May-20 Mon
| ###
| ###
| 4.7
| 4.8
|
|
| 21.0
| 21.0
| 0.3 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 12,182
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 5.21
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 5.21
| 5.27
| ###
| 5.225
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 5.28
| 5.28
| 5.21
| 5.23
| 27,450
| 143,975
| 24.8
| 24.8
| ### |
2013-May-13 Mon
| 5.26
| ###
| 5.26
| ###
| 9,587
| ###
| 80.5
| 80.5
| 0.0 |
2013-May-10 Fri
| 5.22
| ###
| 5.22
| ###
| 7,689
| ###
| 78.2
| 78.2
| 0.0 |
2013-May-09 Thu
| ###
| 5.25
| ###
| 5.22
| 22,825
| ###
| 73.4
| 73.4
| 0.4 |
2013-May-08 Wed
| 5.23
| 5.23
| ###
| ###
| 6,986
| ###
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 5.28
| ###
| 5.23
|
|
| 84.1
| 84.1
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 5.2
| 5.23
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2013-May-02 Thu
| ###
| 5.2
| ###
| ###
| 17,648
| 45,884
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 5.28
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-Apr-30 Tue
| 5.25
| ###
| ###
| ###
| 64,079
| 0
| 16.7
| 16.7
| 0.0 |
2013-Apr-29 Mon
| 5.41
| 5.51
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Apr-26 Fri
| 5.4
| 5.52
| 5.4
| 5.41
| 29,558
| 161,386
| 70.0
| 70.0
| ### |
2013-Apr-24 Wed
| 5.4
| 5.56
| 5.4
| 5.4
|
|
| 63.9
| 63.9
| 0.4 |
2013-Apr-23 Tue
| ###
| 5.49
| 5.25
| 5.4
| 15,982
| 85,823
| 78.5
| 78.5
| 0.4 |
2013-Apr-22 Mon
| ###
| 5.5
| 5.26
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2013-Apr-19 Fri
| 5.25
| ###
| 5.23
| 5.25
|
|
| ###
| ###
| 0.4 |
2013-Apr-18 Thu
| ###
| ###
| 5.25
| 5.25
| 70,745
| ###
| 33.9
| 33.9
| 0.4 |
2013-Apr-17 Wed
| ###
| ###
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2013-Apr-16 Tue
| 5.81
| 5.81
| 5.5
| 5.57
|
|
| ###
| ###
| 0.4 |
2013-Apr-15 Mon
| ###
| ###
| 5.81
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| 5.81
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 62,187
| 0
| 21.0
| 21.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 138,952
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 6
| ###
| 6
| ###
| 67,884
| 203,652
| 65.9
| 65.9
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| 6
| ###
| 74,528
| 223,584
| 71.6
| 71.6
| 0.0 |
2013-Apr-05 Fri
| 6
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 6
|
|
| 40.9
| 40.9
| 0.4 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 69,521
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 6
| ###
| 6
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2013-Mar-26 Tue
| 5.84
| ###
| 5.84
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2013-Mar-25 Mon
| 5.87
| ###
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-Mar-22 Fri
| 6
| ###
| ###
| 6
| 85,126
| 0
| ###
| ###
| 0.4 |
2013-Mar-21 Thu
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-Mar-20 Wed
| 6
| 6
| ###
| 6
|
|
| 73.1
| 73.1
| 0.4 |
2013-Mar-19 Tue
| 6
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2013-Mar-18 Mon
| 6
| ###
| 6
| 6
| 74,080
| 222,240
| ###
| ###
| 0.4 |
2013-Mar-15 Fri
| 5.82
| 6
| 5.82
| 6
|
|
| ###
| ###
| 0.4 |
2013-Mar-14 Thu
| 5.84
| ###
| 5.8
| 5.82
|
|
| 39.6
| 39.6
| 0.4 |
2013-Mar-13 Wed
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2013-Mar-12 Tue
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 5.85
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 5.82
| 5.82
|
|
| 13.4
| 13.4
| 0.4 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 67,278
| 0
| 22.8
| 22.8
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 21,471
| 0
| 29.3
| 29.3
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 27,642
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 6.2
| 6.2
| ###
| ###
| 14,375
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 6.2
| 6
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 16,756
| 0
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| 6.4
| 6.4
| 6.29
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Feb-19 Tue
| ###
| 6.4
| ###
| 6.4
| 23,276
| 74,483
| ###
| ###
| 0.5 |
2013-Feb-18 Mon
| 6.41
| 6.41
| ###
| ###
| 20,973
| ###
| 27.2
| 27.2
| 0.0 |
2013-Feb-15 Fri
| 6.4
| 6.45
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Feb-14 Thu
| 6.4
| 6.5
| 6.4
| 6.45
|
|
| 75.2
| 75.2
| ### |
2013-Feb-13 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 23,524
| 0
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 6.4
| 6.41
| ###
| ###
| 6,351
| 20,354
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 6.41
| 6.41
| 6.4
| 6.4
| 16,277
| 104,254
| ###
| ###
| 0.5 |
2013-Feb-07 Thu
| 6.44
| 6.44
| 6.4
| 6.41
| 4,286
| ###
| ###
| ###
| 0.5 |
2013-Feb-06 Wed
| 6.46
| 6.46
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
2013-Feb-05 Tue
| 6.48
| 6.5
| 6.48
| 6.5
|
|
| ###
| ###
| 0.5 |
2013-Feb-04 Mon
| 6.52
| 6.53
| 6.48
| 6.5
| 31,884
| ###
| 37.1
| 37.1
| 0.5 |
2013-Feb-01 Fri
| 6.52
| 6.53
| 6.5
| 6.5
| 17,644
| 114,950
| 25.6
| 25.6
| 0.5 |
2013-Jan-31 Thu
| 6.53
| 6.53
| 6.5
| 6.51
| 14,079
| 91,724
| ###
| ###
| ### |
2013-Jan-30 Wed
| 6.5
| 6.55
| 6.45
| 6.53
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 6.41
| 6.53
| 6.41
| 6.45
| 19,848
| ###
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,523
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 6.7
| 6.7
| ###
| ###
| 17,374
| ###
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 6.73
| 6.73
| ###
| 6.7
| 16,050
| ###
| 29.1
| 29.1
| 0.5 |
2013-Jan-22 Tue
| 6.72
| 6.76
| ###
| 6.75
| 20,648
| ###
| 80.5
| 80.5
| 0.5 |
2013-Jan-21 Mon
| 6.52
| 6.7
| 6.52
| ###
| 8,055
| 53,243
| 87.7
| 87.7
| 0.0 |
2013-Jan-18 Fri
| 6.4
| 6.5
| ###
| 6.48
| 14,546
| 47,274
| ###
| ###
| 0.5 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 16,674
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 25,543
| 0
| 23.7
| 23.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 6.25
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2013-Jan-14 Mon
| 6.22
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 6.26
| ###
| 6.2
| 6.2
| 20,774
| ###
| ###
| ###
| 0.4 |
2013-Jan-10 Thu
| ###
| ###
| 6.26
| 6.26
| 6,983
| 21,856
| 17.9
| 17.9
| 0.4 |
2013-Jan-09 Wed
| 6.2
| ###
| 6.2
| 6.27
|
|
| 79.5
| 79.5
| 0.4 |
2013-Jan-08 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2013-Jan-07 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 6.25
| 6.25
| ###
| 6.2
|
|
| 26.6
| 26.6
| 0.4 |
2013-Jan-03 Thu
| 6
| ###
| 6
| 6.28
|
|
| ###
| ###
| 0.4 |
2013-Jan-02 Wed
| 5.85
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2012-Dec-31 Mon
| 5.8
| 5.87
| 5.78
| 5.85
| 6,652
| 38,747
| 78.8
| 78.8
| 0.4 |
2012-Dec-28 Fri
| 5.85
| 5.85
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2012-Dec-27 Thu
| 5.75
| 5.79
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
2012-Dec-24 Mon
| 5.73
| 5.8
| 5.71
| 5.8
|
|
| 83.0
| 83.0
| 0.4 |
2012-Dec-21 Fri
| 5.75
| 5.85
| 5.75
| 5.8
| 17,547
| 101,772
| ###
| ###
| 0.4 |
2012-Dec-20 Thu
| 5.7
| ###
| ###
| 5.84
| 6,841
| 0
| 86.6
| 86.6
| 0.4 |
2012-Dec-19 Wed
| ###
| 5.7
| 5.59
| 5.7
|
|
| ###
| ###
| 0.4 |
2012-Dec-18 Tue
| 5.58
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 5.45
| ###
| 5.41
| 5.57
|
|
| 86.4
| 86.4
| 0.4 |
2012-Dec-14 Fri
| 5.4
| 5.5
| ###
| 5.45
|
|
| 75.8
| 75.8
| ### |
2012-Dec-13 Thu
| 5.45
| 5.5
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Dec-12 Wed
| ###
| 5.45
| ###
| 5.45
|
|
| 83.0
| 83.0
| ### |
2012-Dec-11 Tue
| 5.26
| ###
| 5.25
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Dec-10 Mon
| 5.26
| ###
| 5.26
| ###
| 9,056
| ###
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 93,554
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 5.27
| 5.27
| 5.2
| 5.25
| 21,783
| ###
| ###
| ###
| 0.4 |
2012-Nov-30 Fri
| ###
| 5.45
| 5.26
| 5.29
| 28,377
| 151,958
| 22.3
| 22.3
| 0.4 |
2012-Nov-29 Thu
| ###
| ###
| 5.25
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Nov-28 Wed
| ###
| 5.4
| 5.26
| 5.26
|
|
| 22.5
| 22.5
| 0.4 |
2012-Nov-27 Tue
| ###
| 5.4
| ###
| ###
| 8,147
| ###
| 25.8
| 25.8
| 0.0 |
2012-Nov-26 Mon
| 5.45
| 5.52
| ###
| 5.46
|
|
| 75.1
| 75.1
| ### |
2012-Nov-23 Fri
| 5.4
| 5.48
| 5.29
| 5.45
| 154,546
| ###
| 77.2
| 77.2
| ### |
2012-Nov-22 Thu
| 5.25
| 5.45
| 5.25
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 251,886
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2012-Nov-15 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 6.22
| 6.28
| 43,929
| ###
| ###
| ###
| 0.4 |
2012-Nov-12 Mon
| 6.4
| 6.45
| 6.26
| ###
| 18,779
| 119,340
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 6.49
| 6.49
| 6.49
| 6.49
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| ###
| 6.49
| ###
| 6.49
|
|
| 88.8
| 88.8
| ### |
2012-Nov-07 Wed
| ###
| ###
| ###
| 6.29
|
|
| 85.7
| 85.7
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 10,655
| 0
| 74.6
| 74.6
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 6
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 32,345
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 14,222
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Oct-29 Mon
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 6
| ###
| 6
| ###
| 13,675
| 41,025
| 84.9
| 84.9
| 0.0 |
2012-Oct-25 Thu
| ###
| 6
| ###
| ###
| 12,746
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2012-Oct-22 Mon
| ###
| 6
| ###
| ###
| 48,823
| ###
| 68.6
| 68.6
| 0.0 |
2012-Oct-19 Fri
| 6
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2012-Oct-18 Thu
| 6
| ###
| ###
| ###
| 27,181
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| 6
| 57,929
| 0
| 69.1
| 69.1
| 0.4 |
2012-Oct-16 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 5.87
| 5.89
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| 6.2
| 6.2
|
|
| 15.7
| 15.7
| 0.4 |
2012-Oct-10 Wed
| 6.25
| ###
| 6.25
| ###
| 6,280
| 19,625
| 82.1
| 82.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,624
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 17,740
| 0
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 20,670
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 6
| 6
|
|
| 11.5
| 11.5
| 0.4 |
2012-Oct-01 Mon
| ###
| 6.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2012-Sep-28 Fri
| 6.25
| 6.25
| ###
| ###
| 20,183
| 63,071
| 21.0
| 21.0
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 6.25
| 6.25
| 3,470
| 10,843
| 19.9
| 19.9
| ### |
2012-Sep-26 Wed
| ###
| ###
| 6.28
| ###
| 23,521
| 73,855
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 6.47
| 6.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 6.58
| ###
| 6.51
| 6.55
| 27,128
| ###
| 32.4
| 32.4
| 0.5 |
2012-Sep-21 Fri
| 6.58
| ###
| 6.52
| 6.52
| 158,370
| 516,286
| 21.5
| 21.5
| 0.5 |
2012-Sep-20 Thu
| 6.55
| ###
| 6.55
| 6.58
| 60,059
| ###
| 75.9
| 75.9
| 0.5 |
2012-Sep-19 Wed
| 6.54
| 6.56
| 6.51
| 6.51
| 15,420
| ###
| ###
| ###
| ### |
2012-Sep-18 Tue
| 6.47
| 6.56
| 6.42
| 6.5
|
|
| 73.1
| 73.1
| 0.5 |
2012-Sep-17 Mon
| 6.49
| 6.55
| 6.41
| 6.45
|
|
| 26.2
| 26.2
| ### |
2012-Sep-14 Fri
| ###
| ###
| 6.5
| 6.5
| 37,182
| 120,841
| 14.7
| 14.7
| 0.5 |
2012-Sep-13 Thu
| 6.54
| 6.7
| 6.54
| 6.57
| 32,252
| ###
| 76.4
| 76.4
| ### |
2012-Sep-12 Wed
| 6.55
| 6.55
| 6.49
| 6.55
| 27,447
| 178,954
| ###
| ###
| 0.5 |
2012-Sep-11 Tue
| ###
| ###
| 6.46
| 6.47
|
|
| ###
| ###
| 0.5 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 29,881
| 0
| 91.4
| 91.4
| 0.0 |
2012-Sep-07 Fri
| 6.23
| 6.45
| 6.2
| ###
| 73,521
| 465,020
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 6.73
| 6.73
| 5.75
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Sep-04 Tue
| 6.86
| 6.86
| 6.76
| 6.76
|
|
| 24.4
| 24.4
| 0.5 |
2012-Sep-03 Mon
| ###
| ###
| 6.82
| 6.86
|
|
| 23.7
| 23.7
| 0.5 |
2012-Aug-31 Fri
| 7
| 7
| 6.88
| ###
| 21,654
| 150,278
| 25.5
| 25.5
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 7
| 7
|
|
| 28.1
| 28.1
| 0.5 |
2012-Aug-24 Fri
| ###
| ###
| ###
| 7
|
|
| 19.4
| 19.4
| 0.5 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 6.87
| ###
| 8,429
| 28,953
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,679
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 7
| ###
| ###
| 9,485
| ###
| 23.7
| 23.7
| 0.0 |
2012-Aug-14 Tue
| ###
| 7
| ###
| ###
| 9,347
| ###
| 82.7
| 82.7
| 0.0 |
2012-Aug-13 Mon
| 6.86
| 6.87
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| 6.81
| 6.81
| 6.81
| 6.81
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 6.8
| 6.81
| 6.8
| 6.81
| 200,924
| 1,367,287
| 71.4
| 71.4
| ### |
2012-Aug-08 Wed
| ###
| ###
| 6.79
| 6.79
| 4,150
| 14,089
| 11.5
| 11.5
| 0.5 |
2012-Aug-07 Tue
| 6.8
| 6.84
| 6.79
| 6.8
| 13,843
| 94,340
| ###
| ###
| 0.5 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 6.79
| 6.8
| 6.7
| 6.7
| 9,646
| ###
| 19.5
| 19.5
| 0.5 |
2012-Aug-02 Thu
| ###
| 6.79
| ###
| 6.75
|
|
| 82.3
| 82.3
| 0.5 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2012-Jul-30 Mon
| 6.75
| 6.75
| 6.7
| 6.7
|
|
| 24.7
| 24.7
| 0.5 |
2012-Jul-27 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 289
| ###
| 67.4
| 67.4
| 0.5 |
2012-Jul-26 Thu
| ###
| 6.8
| ###
| 6.7
|
|
| 81.6
| 81.6
| 0.5 |
2012-Jul-25 Wed
| 6.7
| 6.8
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jul-24 Tue
| 6.77
| 6.77
| 6.7
| 6.76
|
|
| ###
| ###
| 0.5 |
2012-Jul-23 Mon
| 6.83
| 6.83
| 6.77
| 6.8
|
|
| ###
| ###
| 0.5 |
2012-Jul-20 Fri
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 6.87
| 6.87
| 6.76
| 6.85
|
|
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 7
| 6.87
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jul-13 Fri
| ###
| 7
| 6.87
| ###
| 14,623
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,225
| 0
| 29.7
| 29.7
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 7
| 7
| 6,080
| 21,280
| 31.2
| 31.2
| 0.5 |
2012-Jul-06 Fri
| ###
| ###
| 7
| 7
|
|
| 23.1
| 23.1
| 0.5 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-04 Wed
| 6.87
| ###
| 6.87
| 7
| 8,576
| 29,458
| 75.6
| 75.6
| 0.5 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 6.74
| ###
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 6.56
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Jun-25 Mon
| 6.71
| 6.71
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2012-Jun-22 Fri
| ###
| 6.74
| ###
| 6.74
|
|
| 83.8
| 83.8
| ### |
2012-Jun-21 Thu
| 6.71
| 6.71
| 6.7
| 6.7
| 2,887
| 19,357
| ###
| ###
| 0.5 |
2012-Jun-20 Wed
| ###
| 6.71
| ###
| 6.71
|
|
| 80.2
| 80.2
| ### |
2012-Jun-19 Tue
| 6.75
| 6.75
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 6.81
| 6.81
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2012-Jun-15 Fri
| 6.85
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2012-Jun-14 Thu
| ###
| ###
| 6.84
| 6.87
| 23,885
| 81,686
| 25.6
| 25.6
| ### |
2012-Jun-13 Wed
| 6.83
| ###
| 6.79
| 6.89
| 37,328
| 126,728
| ###
| ###
| 0.5 |
2012-Jun-12 Tue
| 6.56
| ###
| 6.56
| 6.83
|
|
| 93.2
| 93.2
| 0.5 |
2012-Jun-08 Fri
| 6.55
| 6.55
| 6.54
| 6.55
| 280,579
| 1,836,389
| ###
| ###
| 0.5 |
2012-Jun-07 Thu
| 6.4
| 6.55
| 6.4
| 6.55
|
|
| ###
| ###
| 0.5 |
2012-Jun-06 Wed
| ###
| 6.4
| ###
| 6.4
| 7,682
| 24,582
| 75.7
| 75.7
| 0.5 |
2012-Jun-05 Tue
| 6.4
| 6.4
| ###
| ###
| 7,287
| ###
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 6.41
| 6.43
| ###
| ###
| 32,980
| ###
| 36.9
| 36.9
| 0.0 |
2012-Jun-01 Fri
| 6.45
| 6.45
| 6.41
| 6.42
| 758
| 4,873
| 35.2
| 35.2
| 0.5 |
2012-May-31 Thu
| 6.55
| 6.55
| 6.4
| 6.4
| 3,645
| ###
| 11.4
| 11.4
| 0.5 |
2012-May-30 Wed
| 6.55
| 6.57
| 6.5
| 6.55
|
|
| 71.0
| 71.0
| 0.5 |
2012-May-29 Tue
| 6.55
| 6.58
| 6.5
| 6.55
|
|
| 60.7
| 60.7
| 0.5 |
2012-May-28 Mon
| 6.4
| 6.55
| 6.4
| 6.5
|
|
| 77.9
| 77.9
| 0.5 |
2012-May-25 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 74.8
| 74.8
| 0.5 |
2012-May-24 Thu
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2012-May-23 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 5,170
| 33,088
| ###
| ###
| 0.5 |
2012-May-22 Tue
| ###
| 6.4
| ###
| 6.4
| 38,677
| ###
| ###
| ###
| 0.5 |
2012-May-21 Mon
| 6.4
| 6.43
| 6.29
| ###
| 42,179
| 268,258
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 6.51
| 6.51
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2012-May-17 Thu
| 6.55
| ###
| 6.5
| 6.55
| 28,376
| 92,222
| ###
| ###
| 0.5 |
2012-May-16 Wed
| ###
| ###
| 6.49
| 6.55
| 26,120
| 84,759
| 44.7
| 44.7
| 0.5 |
2012-May-15 Tue
| 6.44
| 6.75
| 6.43
| 6.55
| 27,582
| ###
| 89.0
| 89.0
| 0.5 |
2012-May-14 Mon
| 6.46
| 6.49
| ###
| ###
| 6,127
| 19,882
| 20.8
| 20.8
| 0.0 |
2012-May-11 Fri
| ###
| 6.46
| ###
| 6.46
| 40,656
| ###
| 84.2
| 84.2
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 34,473
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 6.72
| 6.79
| ###
| ###
| 15,552
| ###
| 19.0
| 19.0
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 80,041
| 0
| 13.9
| 13.9
| 0.0 |
2012-May-04 Fri
| 7.23
| 7.23
| ###
| ###
| 34,884
| ###
| 21.1
| 21.1
| 0.0 |
2012-May-03 Thu
| 7.26
| 7.26
| 7.26
| 7.26
| 3,573
| ###
| ###
| ###
| 0.5 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 2,486
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 7.21
| ###
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2012-Apr-27 Fri
| ###
| ###
| 7.29
| ###
| 7,749
| 28,245
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 11,778
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 7.28
| ###
| 7.28
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Apr-23 Mon
| 7.24
| ###
| 7.24
| ###
| 9,940
| 35,982
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 7.26
| 7.28
| ###
| 7.2
| 9,355
| 34,052
| ###
| ###
| 0.5 |
2012-Apr-19 Thu
| 7.28
| 7.28
| 7.26
| 7.26
|
|
| 26.5
| 26.5
| 0.5 |
2012-Apr-18 Wed
| ###
| ###
| 7.28
| 7.28
| 2,949
| ###
| 24.8
| 24.8
| 0.5 |
2012-Apr-17 Tue
| 7.2
| 7.2
| ###
| ###
| 4,688
| 16,876
| 37.4
| 37.4
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| 7.25
| 21,445
| 0
| ###
| ###
| 0.5 |
2012-Apr-11 Wed
| ###
| 7.44
| ###
| 7.44
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 5,726
| 0
| 83.7
| 83.7
| 0.0 |
2012-Apr-05 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 7.49
| 7.49
| ###
| 7.4
| 18,151
| 67,975
| 24.1
| 24.1
| 0.5 |
2012-Apr-03 Tue
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| ###
| ###
| 0.5 |
2012-Apr-02 Mon
| 7.42
| 7.49
| 7.4
| 7.49
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 7.41
| 7.41
| ###
| ###
| 2,950
| 10,929
| 23.1
| 23.1
| 0.0 |
2012-Mar-28 Wed
| ###
| 7.47
| ###
| 7.47
| 64,455
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 7.21
| ###
| 7.21
| ###
| 24,459
| 88,174
| 87.5
| 87.5
| 0.0 |
2012-Mar-26 Mon
| ###
| 7.48
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2012-Mar-23 Fri
| 7.23
| ###
| 7.2
| ###
| 735,189
| 2,646,680
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 7.28
| ###
| 7.24
| 7.25
|
|
| ###
| ###
| 0.5 |
2012-Mar-21 Wed
| 7.23
| 7.25
| 7.23
| 7.25
|
|
| 70.9
| 70.9
| 0.5 |
2012-Mar-20 Tue
| 7.23
| 7.28
| 7.23
| 7.23
| 11,853
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| 7.23
| 7.29
| 7.22
| 7.22
|
|
| ###
| ###
| 0.5 |
2012-Mar-16 Fri
| ###
| 7.23
| ###
| 7.22
|
|
| ###
| ###
| 0.5 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 14,685
| 0
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 47,326
| 0
| 35.4
| 35.4
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 7.23
| ###
| 7.2
| 7.2
| 12,125
| 43,650
| ###
| ###
| 0.5 |
2012-Mar-02 Fri
| ###
| 7.25
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2012-Mar-01 Thu
| ###
| ###
| ###
| 7
| 61,576
| 0
| 82.8
| 82.8
| 0.5 |
2012-Feb-29 Wed
| ###
| 7
| ###
| 7
|
|
| 70.4
| 70.4
| 0.5 |
2012-Feb-28 Tue
| ###
| 7
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 13,071
| 0
| 74.2
| 74.2
| 0.0 |
2012-Feb-24 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 7.55
| 7.59
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Feb-22 Wed
| 7
| ###
| ###
| ###
| 21,586
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 6.8
| 7
| 6.8
| 7
|
|
| ###
| ###
| 0.5 |
2012-Feb-20 Mon
| 6.79
| 6.8
| 6.79
| 6.8
| 16,851
| ###
| 67.0
| 67.0
| 0.5 |
2012-Feb-17 Fri
| 6.77
| 6.8
| 6.77
| 6.8
|
|
| 71.1
| 71.1
| 0.5 |
2012-Feb-16 Thu
| 6.55
| ###
| 6.5
| 6.77
|
|
| 92.7
| 92.7
| ### |
2012-Feb-15 Wed
| 6.5
| ###
| 6.5
| ###
| 25,625
| 83,281
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 6.45
| 6.51
| 6.45
| 6.51
|
|
| ###
| ###
| ### |
2012-Feb-13 Mon
| ###
| 6.49
| ###
| 6.49
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| 6.25
| ###
| 6.25
| ###
| 5,246
| ###
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 65.3
| 65.3
| 0.4 |
2012-Feb-07 Tue
| 6.2
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2012-Feb-06 Mon
| 6.25
| 6.25
| 6.25
| 6.25
| 2,475
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| 6.25
| ###
| 6.25
| 7,040
| ###
| 76.1
| 76.1
| ### |
2012-Feb-01 Wed
| 6.25
| 6.25
| ###
| ###
| 6,950
| ###
| 27.3
| 27.3
| 0.0 |
2012-Jan-31 Tue
| 6.28
| 6.28
| 6.27
| 6.27
|
|
| ###
| ###
| 0.4 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,257
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 6.27
| 6.27
| 6.27
| 6.27
|
|
| 66.5
| 66.5
| 0.4 |
2012-Jan-25 Wed
| 6.22
| 6.27
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2012-Jan-24 Tue
| 6.2
| 6.22
| ###
| 6.2
| 16,055
| ###
| ###
| ###
| 0.4 |
2012-Jan-23 Mon
| ###
| 6.2
| ###
| 6.2
| 4,225
| ###
| ###
| ###
| 0.4 |
2012-Jan-20 Fri
| 6.2
| 6.2
| ###
| 6.2
| 8,350
| 25,885
| 70.2
| 70.2
| 0.4 |
2012-Jan-19 Thu
| ###
| 6.2
| ###
| 6.2
| 13,778
| ###
| 85.4
| 85.4
| 0.4 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,359
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 6
| ###
| 6
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2012-Jan-16 Mon
| 6
| ###
| 6
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2012-Jan-13 Fri
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| 6
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 11,121
| 0
| 21.4
| 21.4
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 624
| 0
| 84.1
| 84.1
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 7,378
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,872
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 6
| 6
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2011-Dec-16 Fri
| ###
| 6
| ###
| 6
| 8,229
| 24,687
| ###
| ###
| 0.4 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 3,147
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 11,873
| 0
| 32.5
| 32.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 5,227
| 0
| 79.9
| 79.9
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 5.76
| ###
| 28,281
| 81,449
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 8,325
| 0
| 73.0
| 73.0
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 7,888
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 56,620
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 6
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 17,246
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,850
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 6
| ###
| ###
| 12,755
| ###
| 30.0
| 30.0
| 0.0 |
2011-Nov-04 Fri
| ###
| 6
| ###
| ###
| 1,423
| ###
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Oct-28 Fri
| 6
| 6
| ###
| 6
|
|
| 73.8
| 73.8
| 0.4 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2011-Oct-24 Mon
| 6
| ###
| 6
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2011-Oct-21 Fri
| 5.82
| 5.82
| 5.82
| 5.82
|
|
| 72.2
| 72.2
| 0.4 |
2011-Oct-20 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| 250
| 1,455
| ###
| ###
| 0.4 |
2011-Oct-19 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Oct-18 Tue
| ###
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Oct-17 Mon
| 5.85
| ###
| 5.85
| ###
| 4,650
| ###
| 87.5
| 87.5
| 0.0 |
2011-Oct-14 Fri
| 5.78
| 5.85
| 5.78
| 5.85
| 5,350
| ###
| ###
| ###
| 0.4 |
2011-Oct-13 Thu
| 5.75
| 5.78
| 5.75
| 5.75
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 5.8
| 5.8
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Oct-10 Mon
| 5.71
| 5.75
| 5.7
| 5.75
|
|
| 68.0
| 68.0
| ### |
2011-Oct-07 Fri
| 5.56
| 5.75
| 5.56
| 5.75
| 7,341
| ###
| ###
| ###
| ### |
2011-Oct-06 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| 4,272
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 5.55
| 5.55
| 5.55
| 5.55
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 5.55
| 5.55
|
|
| 34.5
| 34.5
| ### |
2011-Sep-30 Fri
| ###
| 5.7
| ###
| ###
| 3,089
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 5.73
| 5.73
| 5.73
| 5.73
| 373
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 5.71
| 5.71
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2011-Sep-27 Tue
| ###
| 5.75
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| 54.1
| 54.1
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2011-Sep-22 Thu
| 6.21
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 6.24
| 6.24
| 6.2
| 6.22
|
|
| ###
| ###
| 0.4 |
2011-Sep-20 Tue
| ###
| 6.2
| ###
| 6.2
| 9,950
| 30,845
| 86.7
| 86.7
| 0.4 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,255
| 0
| 83.6
| 83.6
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| 6
|
|
| 23.4
| 23.4
| 0.4 |
2011-Sep-15 Thu
| ###
| ###
| 6
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Sep-14 Wed
| 6
| ###
| ###
| ###
| 1,975
| 0
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 5.81
| 5.81
| 4,688
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,652
| 0
| 35.4
| 35.4
| 0.0 |
2011-Sep-07 Wed
| 6
| ###
| ###
| ###
| 10,624
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 6.27
| 6.27
| ###
| ###
| 17,384
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 6.4
| 6.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 6.4
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2011-Aug-30 Tue
| ###
| 6.45
| ###
| 6.45
| 12,055
| 38,877
| 85.9
| 85.9
| ### |
2011-Aug-29 Mon
| ###
| 6.4
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 17,884
| 0
| 93.7
| 93.7
| 0.0 |
2011-Aug-23 Tue
| 5.45
| 5.5
| 5.45
| 5.5
|
|
| 64.6
| 64.6
| 0.4 |
2011-Aug-22 Mon
| 5.4
| 5.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2011-Aug-19 Fri
| ###
| 5.4
| ###
| ###
| 30,442
| ###
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 5.42
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2011-Aug-17 Wed
| 5.51
| 5.51
| ###
| ###
| 20,288
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 5.52
| 5.52
| 5.5
| 5.5
|
|
| 41.0
| 41.0
| 0.4 |
2011-Aug-15 Mon
| 5.48
| 5.52
| 5.48
| 5.51
| 16,759
| 92,174
| ###
| ###
| ### |
2011-Aug-12 Fri
| 5.52
| 5.52
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Aug-11 Thu
| 5.47
| 5.5
| ###
| 5.5
|
|
| 56.1
| 56.1
| 0.4 |
2011-Aug-10 Wed
| ###
| 5.5
| ###
| 5.5
| 85,658
| 235,559
| ###
| ###
| 0.4 |
2011-Aug-09 Tue
| 5.49
| 5.49
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2011-Aug-08 Mon
| 5.54
| ###
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 5.87
| 5.87
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 5.87
| ###
| 6,181
| 18,141
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 6
| 6
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2011-Aug-01 Mon
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 37.3
| 37.3
| 0.0 |
2011-Jul-28 Thu
| ###
| 6.25
| ###
| 6.25
| 8,255
| ###
| 82.7
| 82.7
| ### |
2011-Jul-27 Wed
| 6.25
| 6.25
| ###
| 6.25
| 19,586
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 2,050
| ###
| 64.2
| 64.2
| 0.4 |
2011-Jul-25 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2011-Jul-22 Fri
| ###
| ###
| 6.26
| 6.26
|
|
| 20.6
| 20.6
| 0.4 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 6.25
| 6.25
|
|
| 17.4
| 17.4
| ### |
2011-Jul-18 Mon
| 6.43
| 6.43
| ###
| 6.4
| 5,889
| ###
| ###
| ###
| 0.5 |
2011-Jul-15 Fri
| 6.46
| 6.48
| 6.46
| 6.46
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 6.44
| 6.5
| 6.4
| 6.4
| 8,876
| 57,250
| ###
| ###
| 0.5 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 6.58
| 6.58
| 6.41
| 6.41
| 7,670
| ###
| ###
| ###
| 0.5 |
2011-Jul-11 Mon
| 6.72
| 6.72
| 6.56
| 6.59
| 6,588
| 43,744
| 20.0
| 20.0
| ### |
2011-Jul-08 Fri
| 6.76
| 6.8
| ###
| 6.72
|
|
| 21.3
| 21.3
| 0.5 |
2011-Jul-07 Thu
| 6.5
| ###
| 6.5
| 6.75
| 35,686
| 115,979
| ###
| ###
| 0.5 |
2011-Jul-06 Wed
| 6.25
| 6.52
| 6.23
| 6.47
|
|
| ###
| ###
| 0.5 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 5,779
| 0
| 86.0
| 86.0
| 0.0 |
2011-Jul-04 Mon
| 6
| ###
| 6
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Jul-01 Fri
| 5.79
| ###
| 5.78
| ###
| 11,985
| ###
| 84.1
| 84.1
| 0.0 |
2011-Jun-30 Thu
| 5.71
| 5.76
| 5.71
| 5.75
|
|
| 60.7
| 60.7
| ### |
2011-Jun-29 Wed
| 5.74
| 5.74
| ###
| 5.7
|
|
| 26.2
| 26.2
| 0.4 |
2011-Jun-28 Tue
| 5.8
| 5.8
| 5.79
| 5.79
|
|
| 38.0
| 38.0
| ### |
2011-Jun-27 Mon
| 5.8
| 5.8
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2011-Jun-24 Fri
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2011-Jun-23 Thu
| 5.85
| 5.85
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 5.79
| ###
| 5.79
| 5.86
| 1,187
| ###
| ###
| ###
| 0.4 |
2011-Jun-21 Tue
| 5.8
| 5.8
| 5.7
| 5.75
| 10,128
| ###
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| 5.8
| 5.8
| 7,083
| 20,540
| ###
| ###
| 0.4 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 6.22
| 6.22
| 6
| 6
| 28,143
| 171,953
| ###
| ###
| 0.4 |
2011-Jun-15 Wed
| ###
| 6.24
| ###
| 6.24
| 4,589
| ###
| ###
| ###
| 0.4 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 17,321
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| 6
| 15,250
| 0
| 78.5
| 78.5
| 0.4 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 14,977
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 5.47
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2011-Jun-06 Mon
| 5.85
| 5.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| 26.6
| 26.6
| 0.4 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2011-May-30 Mon
| 6.2
| 6.2
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 6.2
| ###
| 6.2
| 38,056
| 117,973
| 91.3
| 91.3
| 0.4 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 42,888
| 0
| 8.4
| 8.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 6.41
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 6.41
| 6.41
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2011-May-20 Fri
| 6.5
| 6.5
| 6.4
| 6.4
|
|
| 19.3
| 19.3
| 0.5 |
2011-May-19 Thu
| 6.58
| ###
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2011-May-18 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 6.5
| 6.5
| 6.41
| 6.41
| 14,624
| ###
| ###
| ###
| 0.5 |
2011-May-16 Mon
| 6.52
| 6.59
| 6.5
| 6.59
|
|
| 85.9
| 85.9
| ### |
2011-May-13 Fri
| 6.59
| 6.59
| 6.59
| 6.59
| 0
|
|
|
| ### |
2011-May-12 Thu
| ###
| ###
| 6.59
| 6.59
| 1,928
| 6,352
| 30.9
| 30.9
| ### |
2011-May-11 Wed
| 6.58
| 6.7
| 6.52
| 6.59
| 11,185
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 6.51
| 6.56
| 6.51
| 6.56
|
|
| ###
| ###
| 0.5 |
2011-May-06 Fri
| 6.42
| 6.7
| 6.42
| 6.51
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 6.42
| 6.48
| 6.42
| 6.48
| 8,140
| ###
| ###
| ###
| 0.5 |
2011-May-04 Wed
| 6.45
| 6.46
| 6.41
| 6.42
|
|
| ###
| ###
| 0.5 |
2011-May-03 Tue
| 6.5
| 6.55
| 6.46
| 6.55
|
|
| 82.2
| 82.2
| 0.5 |
2011-May-02 Mon
| 6.55
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 6.5
| 6.52
| 14,187
| ###
| ###
| ###
| 0.5 |
2011-Apr-28 Thu
| 6.71
| 6.71
| ###
| ###
| 21,147
| 70,948
| 28.7
| 28.7
| 0.0 |
2011-Apr-27 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 6.75
| 6.75
| 16,828
| ###
| 10.9
| 10.9
| 0.5 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 6.85
| ###
| 7,780
| 26,646
| 84.6
| 84.6
| 0.0 |
2011-Apr-18 Mon
| ###
| 7
| 6.85
| 7
|
|
| 84.2
| 84.2
| 0.5 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 15,380
| 0
| 8.0
| 8.0
| 0.0 |
2011-Apr-14 Thu
| 7.2
| ###
| ###
| ###
| 18,579
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 7.4
| ###
| ###
| 21,957
| 81,240
| 10.6
| 10.6
| 0.0 |
2011-Apr-12 Tue
| 7.21
| 7.42
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 7.21
| ###
| 7.21
| 51,278
| 184,857
| 91.1
| 91.1
| ### |
2011-Apr-08 Fri
| ###
| 7
| ###
| 7
| 5,020
| 17,570
| ###
| ###
| 0.5 |
2011-Apr-07 Thu
| 6.79
| 7
| 6.71
| 7
|
|
| ###
| ###
| 0.5 |
2011-Apr-06 Wed
| 6.76
| 6.76
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Apr-05 Tue
| 6.8
| 6.83
| 6.76
| 6.82
|
|
| 69.5
| 69.5
| 0.5 |
2011-Apr-04 Mon
| 6.85
| 6.85
| 6.75
| 6.85
| 20,923
| 142,276
| ###
| ###
| ### |
2011-Apr-01 Fri
| 6.84
| 6.85
| 6.8
| 6.85
| 30,841
| 210,489
| 65.1
| 65.1
| ### |
2011-Mar-31 Thu
| 6.8
| 6.85
| 6.78
| 6.85
| 17,389
| ###
| 73.3
| 73.3
| ### |
2011-Mar-30 Wed
| 6.75
| 6.85
| 6.75
| 6.8
| 38,586
| 262,384
| 69.3
| 69.3
| 0.5 |
2011-Mar-29 Tue
| 6.7
| 6.75
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2011-Mar-28 Mon
| ###
| 6.76
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2011-Mar-25 Fri
| 6.75
| 6.77
| 6.56
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Mar-24 Thu
| 6.54
| 6.75
| 6.53
| 6.75
|
|
| ###
| ###
| 0.5 |
2011-Mar-23 Wed
| 6.74
| 6.75
| 6.49
| 6.49
| 10,227
| ###
| 8.8
| 8.8
| ### |
2011-Mar-22 Tue
| 6.45
| 6.81
| ###
| 6.45
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| 6.5
| ###
| 6.49
|
|
| 80.4
| 80.4
| ### |
2011-Mar-18 Fri
| 6.5
| 6.5
| ###
| 6.5
| 5,250
| ###
| 52.0
| 52.0
| 0.5 |
2011-Mar-17 Thu
| ###
| 6.44
| ###
| 6.44
| 11,075
| ###
| 88.5
| 88.5
| 0.5 |
2011-Mar-16 Wed
| ###
| 6.41
| ###
| ###
| 24,289
| 77,846
| 61.9
| 61.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 6.29
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2011-Mar-14 Mon
| ###
| 6.44
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 6.5
| 6.5
| ###
| 6.43
|
|
| 28.0
| 28.0
| ### |
2011-Mar-10 Thu
| 6.75
| 6.75
| 6.51
| 6.51
| 39,887
| 264,450
| 25.1
| 25.1
| ### |
2011-Mar-09 Wed
| 7
| 7
| 6.8
| 6.88
|
|
| 29.8
| 29.8
| ### |
2011-Mar-08 Tue
| ###
| ###
| ###
| 7
| 68,557
| 0
| 32.2
| 32.2
| 0.5 |
2011-Mar-07 Mon
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 6.29
| 6.49
| 6.29
| 6.49
| 48,072
| 307,180
| ###
| ###
| ### |
2011-Mar-03 Thu
| 6.2
| ###
| 6.2
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2011-Mar-02 Wed
| 6.2
| ###
| 6.2
| 6.2
| 34,844
| ###
| 69.2
| 69.2
| 0.4 |
2011-Mar-01 Tue
| ###
| 6.49
| 6.28
| 6.28
| 72,644
| ###
| 38.0
| 38.0
| 0.4 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 6.29
| 45,859
| 0
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| 5.8
| 5.58
| 5.8
| 33,151
| 188,629
| 87.2
| 87.2
| 0.4 |
2011-Feb-24 Thu
| 5.57
| ###
| 5.53
| 5.53
|
|
| 31.7
| 31.7
| ### |
2011-Feb-23 Wed
| ###
| ###
| ###
| 5.55
|
|
| 96.5
| 96.5
| ### |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Feb-18 Fri
| 5.51
| 5.56
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Feb-17 Thu
| 5.4
| 5.48
| ###
| 5.48
|
|
| 80.7
| 80.7
| ### |
2011-Feb-16 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2011-Feb-15 Tue
| 5.44
| 5.44
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Feb-14 Mon
| 5.4
| 5.44
| 5.4
| 5.44
|
|
| 73.0
| 73.0
| 0.4 |
2011-Feb-11 Fri
| ###
| 5.48
| ###
| 5.48
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 5.42
| 5.48
| 5.42
| 5.48
| 8,548
| 46,586
| 79.1
| 79.1
| ### |
2011-Feb-09 Wed
| ###
| 5.42
| ###
| 5.42
|
|
| 80.6
| 80.6
| 0.4 |
2011-Feb-08 Tue
| 5.49
| 5.49
| ###
| ###
| 7,273
| ###
| 15.7
| 15.7
| 0.0 |
2011-Feb-07 Mon
| 5.49
| 5.49
| 5.4
| 5.49
| 19,946
| ###
| ###
| ###
| 0.4 |
2011-Feb-04 Fri
| 5.45
| 5.5
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2011-Feb-03 Thu
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Feb-02 Wed
| 5.45
| 5.45
| 5.4
| 5.45
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 5.46
| 5.5
| ###
| 5.4
|
|
| 23.7
| 23.7
| 0.4 |
2011-Jan-31 Mon
| 5.51
| 5.51
| 5.45
| 5.45
|
|
| 27.8
| 27.8
| ### |
2011-Jan-28 Fri
| 5.5
| 5.57
| 5.5
| 5.57
| 5,850
| 32,379
| 87.2
| 87.2
| 0.4 |
2011-Jan-27 Thu
| 5.55
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2011-Jan-25 Tue
| 5.5
| 5.55
| 5.4
| 5.55
| 299,472
| ###
| 76.8
| 76.8
| ### |
2011-Jan-24 Mon
| 5.5
| 5.52
| 5.47
| 5.5
| 12,050
| ###
| ###
| ###
| 0.4 |
2011-Jan-21 Fri
| 5.43
| 5.43
| 5.4
| 5.4
| 9,887
| ###
| 41.0
| 41.0
| 0.4 |
2011-Jan-20 Thu
| ###
| 5.4
| ###
| 5.4
| 20,287
| 54,774
| ###
| ###
| 0.4 |
2011-Jan-19 Wed
| ###
| 5.4
| 5.26
| 5.4
|
|
| 76.9
| 76.9
| 0.4 |
2011-Jan-18 Tue
| 5.5
| 5.5
| 5.2
| ###
| 27,424
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 5.54
| ###
| 36,729
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 5.5
| 5.58
| 5.49
| 5.5
|
|
| 58.6
| 58.6
| 0.4 |
2011-Jan-12 Wed
| 5.41
| 5.5
| 5.4
| 5.5
| 5,057
| ###
| ###
| ###
| 0.4 |
2011-Jan-11 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 5.26
| 5.27
| 9,074
| ###
| 31.2
| 31.2
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 14,926
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 5,041
| 0
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 13,328
| 0
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 24,954
| 0
| 76.2
| 76.2
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 9,252
| 0
| 77.0
| 77.0
| 0.0 |
2010-Dec-24 Fri
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 4.81
| 4.82
| 4.79
| 4.8
| 20,926
| 100,549
| ###
| ###
| 0.3 |
2010-Dec-22 Wed
| 4.8
| 4.81
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 4.8
| 4.82
| 4.79
| 4.79
|
|
| ###
| ###
| 0.3 |
2010-Dec-20 Mon
| 4.82
| 4.87
| 4.77
| 4.79
|
|
| ###
| ###
| 0.3 |
2010-Dec-17 Fri
| 4.75
| 4.85
| 4.73
| 4.73
|
|
| ###
| ###
| 0.3 |
2010-Dec-16 Thu
| ###
| 4.75
| ###
| 4.75
| 52,722
| ###
| 81.3
| 81.3
| ### |
2010-Dec-15 Wed
| 4.55
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 4.56
| ###
| 4.55
| ###
| 39,856
| 90,672
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 4.47
| 4.56
| 4.41
| 4.55
|
|
| ###
| ###
| 0.3 |
2010-Dec-10 Fri
| 4.4
| 4.49
| 4.4
| 4.49
|
|
| 85.6
| 85.6
| ### |
2010-Dec-09 Thu
| 4.45
| 4.45
| 4.4
| 4.41
| 21,227
| 93,929
| ###
| ###
| ### |
2010-Dec-08 Wed
| 4.46
| 4.46
| 4.4
| 4.41
| 10,270
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 4.4
| 4.41
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 4.47
| 4.5
| ###
| ###
| 6,378
| 14,350
| 16.0
| 16.0
| 0.0 |
2010-Dec-02 Thu
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 4.28
| ###
| 4.28
| ###
| 15,887
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 4.26
| 4.28
| 4.25
| 4.28
| 5,570
| 23,756
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 4.25
| 4.25
| 4.23
| 4.25
| 1,752
| 7,428
| ###
| ###
| ### |
2010-Nov-26 Fri
| 4.28
| 4.28
| ###
| ###
| 5,525
| 11,823
| 15.9
| 15.9
| 0.0 |
2010-Nov-25 Thu
| 4.25
| 4.26
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Nov-23 Tue
| ###
| 4.2
| ###
| ###
| 7,428
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 24,371
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 5,326
| 0
| 36.3
| 36.3
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 4.28
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2010-Nov-10 Wed
| 4.2
| ###
| 4.2
| 4.25
|
|
| 82.1
| 82.1
| ### |
2010-Nov-09 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 79.2
| 79.2
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 49,846
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 4.2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 4.48
| 4.48
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| 4.49
| ###
| 4.49
|
|
| 85.9
| 85.9
| ### |
2010-Oct-29 Fri
| 4.47
| 4.47
| 4.43
| 4.43
| 24,974
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 4.5
| 4.5
| 4.46
| 4.5
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 4.5
| 4.5
| 4.45
| 4.5
| 31,847
| ###
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 4.46
| 4.5
| 4.44
| 4.44
|
|
| ###
| ###
| 0.3 |
2010-Oct-22 Fri
| 4.42
| 4.49
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 4.42
| 4.42
| ###
| ###
| 20,259
| 44,772
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| 4.4
| ###
| 4.4
| 19,978
| 43,951
| 73.4
| 73.4
| 0.3 |
2010-Oct-19 Tue
| 4.43
| 4.43
| ###
| ###
| 10,582
| ###
| 30.5
| 30.5
| 0.0 |
2010-Oct-18 Mon
| 4.43
| 4.46
| ###
| ###
| 48,827
| 108,884
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 4.43
| 4.45
| 4.42
| 4.42
|
|
| ###
| ###
| 0.3 |
2010-Oct-14 Thu
| ###
| 4.46
| ###
| 4.43
| 86,779
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 4.26
| ###
| 4.26
| ###
| 8,041
| 17,127
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 4.26
| ###
| 4.25
| 35,956
| 76,586
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 10,353
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 4
| ###
| 4
| ###
| 23,078
| 46,156
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 4
| ###
| 4
| 2,925
| 5,850
| 79.3
| 79.3
| 0.3 |
2010-Oct-04 Mon
| 4
| 4
| ###
| ###
| 13,781
| ###
| 24.9
| 24.9
| 0.0 |
2010-Oct-01 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Sep-30 Thu
| 4
| 4
| 3.89
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 4
| 35,486
| 0
| 11.4
| 11.4
| 0.3 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2010-Sep-27 Mon
| 4.4
| 4.4
| ###
| ###
| 120,185
| ###
| 4.6
| 4.6
| 0.0 |
2010-Sep-24 Fri
| 4.51
| 4.54
| 4.45
| 4.49
|
|
| 28.6
| 28.6
| ### |
2010-Sep-23 Thu
| 4.72
| 4.72
| 4.5
| 4.51
|
|
| 6.5
| 6.5
| 0.3 |
2010-Sep-22 Wed
| 4.44
| ###
| 4.44
| ###
| 61,873
| 137,358
| 89.7
| 89.7
| 0.0 |
2010-Sep-21 Tue
| ###
| 4.45
| ###
| 4.4
| 50,529
| 112,427
| ###
| ###
| 0.3 |
2010-Sep-20 Mon
| 4.24
| ###
| 4.24
| 4.28
| 70,542
| 149,549
| ###
| ###
| 0.3 |
2010-Sep-17 Fri
| ###
| 4.24
| ###
| 4.2
| 93,447
| ###
| 67.2
| 67.2
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 33,452
| 0
| 67.3
| 67.3
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 26,176
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 4
| ###
| 4
| ###
| 11,750
| ###
| 72.7
| 72.7
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 35,687
| 0
| 12.6
| 12.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 21,957
| 0
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 3.85
| ###
| 3.8
| 3.8
| 229,280
| ###
| 18.5
| 18.5
| ### |
2010-Sep-02 Thu
| 3.84
| 3.89
| 3.83
| 3.83
| 14,489
| 55,927
| 35.9
| 35.9
| ### |
2010-Sep-01 Wed
| 3.78
| 3.84
| 3.75
| 3.83
|
|
| 70.3
| 70.3
| ### |
2010-Aug-31 Tue
| 3.78
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2010-Aug-30 Mon
| 3.7
| 3.8
| 3.7
| 3.78
| 41,928
| ###
| 83.6
| 83.6
| 0.3 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 16,459
| 0
| 70.7
| 70.7
| 0.0 |
2010-Aug-26 Thu
| 3.59
| 3.59
| 3.58
| 3.58
|
|
| 30.2
| 30.2
| 0.3 |
2010-Aug-25 Wed
| 3.51
| 3.58
| 3.5
| 3.56
| 8,826
| 31,244
| 84.7
| 84.7
| 0.3 |
2010-Aug-24 Tue
| 3.51
| 3.55
| 3.5
| 3.54
|
|
| 82.3
| 82.3
| 0.3 |
2010-Aug-23 Mon
| 3.42
| 3.5
| ###
| 3.43
| 32,982
| ###
| ###
| ###
| 0.2 |
2010-Aug-20 Fri
| 3.45
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 3.46
| 3.73
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2010-Aug-18 Wed
| 3.42
| 3.48
| 3.42
| 3.45
|
|
| 80.4
| 80.4
| ### |
2010-Aug-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2010-Aug-16 Mon
| 3.43
| 3.43
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2010-Aug-13 Fri
| 3.45
| 3.45
| 3.42
| 3.42
| 9,570
| 32,872
| 16.1
| 16.1
| 0.2 |
2010-Aug-12 Thu
| 3.45
| 3.45
| 3.42
| 3.42
| 21,976
| 75,487
| 27.1
| 27.1
| 0.2 |
2010-Aug-11 Wed
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| 3.5
| ###
| 3.5
|
|
| 93.8
| 93.8
| 0.3 |
2010-Aug-09 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Aug-06 Fri
| 3.2
| 3.21
| 3.2
| 3.21
| 21,940
| ###
| ###
| ###
| ### |
2010-Aug-05 Thu
| ###
| 3.2
| ###
| 3.2
| 22,272
| ###
| ###
| ###
| 0.2 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 13,249
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 3.2
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| 3.2
| ###
| 3.2
| 14,140
| 22,624
| ###
| ###
| 0.2 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 9,348
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 3.2
| 3.2
| ###
| ###
| 14,857
| 23,771
| 17.8
| 17.8
| 0.0 |
2010-Jul-28 Wed
| ###
| 3.2
| ###
| 3.2
| 45,671
| 73,073
| ###
| ###
| 0.2 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 32,040
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 3
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2010-Jul-12 Mon
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,545
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 6,829
| 0
| 34.9
| 34.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,770
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 3.24
| ###
| 3.24
|
|
| 84.9
| 84.9
| ### |
2010-Jun-24 Thu
| 3.2
| 3.26
| 3.2
| 3.26
|
|
| 86.8
| 86.8
| 0.2 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 7,674
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 5,125
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 77.0
| 77.0
| 0.2 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2010-Jun-10 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 16.7
| 16.7
| 0.2 |
2010-Jun-09 Wed
| 3.26
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-Jun-08 Tue
| 3.25
| 3.28
| 3.25
| 3.26
| 35,440
| ###
| ###
| ###
| 0.2 |
2010-Jun-07 Mon
| ###
| ###
| 3.2
| 3.2
| 14,926
| 23,881
| ###
| ###
| 0.2 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 16,453
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 3.22
| 3.22
| 20,120
| ###
| 12.8
| 12.8
| 0.2 |
2010-Jun-01 Tue
| ###
| ###
| 3.24
| ###
| 51,256
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 84.2
| 84.2
| 0.2 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 88,240
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 3
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 23,351
| 0
| 21.9
| 21.9
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 9,440
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 24,048
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 3.2
| ###
| 3.2
| 19,573
| ###
| 87.1
| 87.1
| 0.2 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 5,859
| 0
| 48.9
| 48.9
| 0.0 |
2010-May-14 Fri
| 3.27
| 3.28
| 3.21
| 3.21
| 7,627
| 24,749
| 16.8
| 16.8
| ### |
2010-May-13 Thu
| 3.28
| 3.28
| 3.28
| 3.28
| 6,428
| 21,083
| ###
| ###
| 0.2 |
2010-May-12 Wed
| 3.25
| 3.28
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2010-May-11 Tue
| 3.26
| ###
| 3.25
| 3.25
| 24,925
| ###
| 51.0
| 51.0
| 0.2 |
2010-May-10 Mon
| ###
| 3.23
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 32,671
| 0
| 9.7
| 9.7
| 0.0 |
2010-May-06 Thu
| 3.48
| 3.48
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-May-05 Wed
| 3.48
| 3.48
| 3.4
| 3.48
|
|
| ###
| ###
| 0.2 |
2010-May-04 Tue
| ###
| 3.49
| ###
| 3.49
|
|
| 93.9
| 93.9
| ### |
2010-May-03 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2010-Apr-30 Fri
| 3.45
| 3.51
| ###
| 3.49
| 24,626
| ###
| 82.2
| 82.2
| ### |
2010-Apr-29 Thu
| ###
| ###
| 3.44
| 3.47
|
|
| 9.5
| 9.5
| 0.2 |
2010-Apr-28 Wed
| 3.81
| 3.81
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Apr-27 Tue
| 3.88
| 3.88
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2010-Apr-23 Fri
| ###
| ###
| 3.88
| 3.88
| 3,350
| ###
| 25.5
| 25.5
| 0.3 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 6,074
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 9,625
| 0
| 81.2
| 81.2
| 0.0 |
2010-Apr-16 Fri
| ###
| 4
| ###
| 4
| 12,275
| 24,550
| ###
| ###
| 0.3 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 5,385
| 0
| 44.1
| 44.1
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 29,845
| 0
| 80.4
| 80.4
| 0.0 |
2010-Apr-09 Fri
| ###
| 4
| ###
| ###
| 23,521
| 47,042
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 3.88
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| 3.82
| 3.82
| 13,625
| 26,023
| ###
| ###
| 0.3 |
2010-Apr-01 Thu
| ###
| ###
| 3.8
| 3.8
| 3,320
| ###
| 12.6
| 12.6
| ### |
2010-Mar-31 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Mar-30 Tue
| 3.7
| 3.75
| 3.7
| 3.74
| 11,485
| 42,781
| 78.8
| 78.8
| 0.3 |
2010-Mar-29 Mon
| 3.75
| 3.75
| ###
| 3.7
| 13,445
| ###
| ###
| ###
| 0.3 |
2010-Mar-26 Fri
| ###
| ###
| ###
| 3.76
| 21,148
| 0
| 9.0
| 9.0
| 0.3 |
2010-Mar-25 Thu
| ###
| ###
| 3.84
| ###
| 20,154
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| 4
| 3.82
| ###
| 67,187
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 45,726
| 0
| 96.8
| 96.8
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 3.75
| ###
| 3.75
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Mar-17 Wed
| ###
| 3.74
| ###
| 3.74
| 17,944
| 33,555
| 80.3
| 80.3
| 0.3 |
2010-Mar-16 Tue
| ###
| ###
| 3.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Mar-15 Mon
| 3.57
| 3.58
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2010-Mar-12 Fri
| 3.55
| 3.55
| 3.5
| 3.5
| 16,153
| ###
| ###
| ###
| 0.3 |
2010-Mar-11 Thu
| 3.55
| 3.57
| 3.55
| 3.55
| 13,955
| 49,679
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 19,749
| ###
| 80.3
| 80.3
| ### |
2010-Mar-09 Tue
| 3.4
| 3.5
| ###
| 3.5
| 36,725
| ###
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| 3.5
| 3.58
| 3.4
| 3.42
| 184,944
| 645,454
| 15.3
| 15.3
| 0.2 |
2010-Mar-05 Fri
| 3.23
| 3.47
| 3.23
| ###
| 60,479
| ###
| 84.6
| 84.6
| 0.0 |
2010-Mar-04 Thu
| 3.2
| 3.23
| ###
| 3.23
| 33,170
| ###
| 79.8
| 79.8
| ### |
2010-Mar-03 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 23,582
| 0
| 20.7
| 20.7
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 37,085
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 15,185
| 0
| 77.0
| 77.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,759
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 3
| ###
| 43,758
| ###
| 67.1
| 67.1
| 0.0 |
2010-Feb-16 Tue
| 3
| ###
| 3
| 3
| 14,142
| ###
| ###
| ###
| 0.2 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 6,825
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 2.87
| ###
| 13,557
| 19,454
| 67.6
| 67.6
| 0.0 |
2010-Feb-10 Wed
| 2.86
| ###
| 2.81
| ###
| 14,650
| 20,583
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 2.85
| 2.85
| 2.8
| 2.8
| 45,481
| 128,483
| ###
| ###
| 0.2 |
2010-Feb-08 Mon
| 2.84
| 2.89
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 2.86
| ###
| 2.8
| 2.89
| 17,586
| 24,620
| 77.7
| 77.7
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 16,721
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 17,888
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 6,920
| 0
| 72.6
| 72.6
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 25,577
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 2,426
| 0
| 30.9
| 30.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 10,570
| 0
| 27.8
| 27.8
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 6,459
| 0
| 18.6
| 18.6
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,880
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 3.2
| ###
| ###
| 21,923
| 35,076
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2010-Jan-18 Mon
| ###
| 3.2
| ###
| ###
| 31,181
| 49,889
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 17,153
| 0
| 72.7
| 72.7
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 7,154
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 8,386
| 0
| 91.2
| 91.2
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 12,022
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 39,673
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 26,056
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 3
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 17,855
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Dec-22 Tue
| 3
| ###
| 3
| ###
| 14,625
| ###
| 69.6
| 69.6
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 3
| ###
| 16,249
| 24,373
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 3.2
| 3.2
| ###
| 3.2
| 38,354
| ###
| 68.7
| 68.7
| 0.2 |
2009-Dec-14 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Dec-11 Fri
| ###
| 3.21
| ###
| ###
| 17,740
| 28,472
| 22.7
| 22.7
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 17,058
| 0
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 15,152
| 0
| 78.0
| 78.0
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 7,055
| 0
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 22,220
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 12,375
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 27,159
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 3
| ###
| ###
| 97,125
| 145,687
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 3
| 3
| 3
| 3
| 10,850
| 32,550
| 73.8
| 73.8
| 0.2 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 13,223
| 0
| 16.2
| 16.2
| 0.0 |
2009-Nov-20 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,020
| 0
| 75.4
| 75.4
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 34,451
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 2.8
| ###
| 2.8
| ###
| 13,226
| ###
| 91.2
| 91.2
| 0.0 |
2009-Nov-11 Wed
| 2.87
| 2.87
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 23,881
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 2.87
| ###
| 57,974
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 2.89
| ###
| 2.87
| 2.89
| 4,684
| 6,721
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 2.82
| ###
| 2.82
| 2.82
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 5,673
| 0
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 2.8
| ###
| 2.8
| ###
| 27,522
| ###
| 86.8
| 86.8
| 0.0 |
2009-Oct-29 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 2.83
| 2.83
| 2.8
| 2.8
|
|
| 40.8
| 40.8
| 0.2 |
2009-Oct-27 Tue
| 2.8
| 2.82
| 2.76
| 2.82
|
|
| 84.6
| 84.6
| ### |
2009-Oct-26 Mon
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Oct-23 Fri
| ###
| ###
| 2.86
| 2.86
| 17,773
| ###
| ###
| ###
| 0.2 |
2009-Oct-22 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 2.8
| 2.85
| 2.79
| 2.79
|
|
| 38.2
| 38.2
| ### |
2009-Oct-16 Fri
| 2.81
| 2.85
| 2.81
| 2.85
|
|
| 80.0
| 80.0
| ### |
2009-Oct-15 Thu
| 2.79
| 2.85
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 2.72
| 2.74
| ###
| 2.73
| 103,926
| 142,378
| 61.9
| 61.9
| ### |
2009-Oct-13 Tue
| 2.75
| 2.78
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Oct-12 Mon
| 2.73
| 2.78
| ###
| 2.7
| 28,687
| 39,874
| 30.5
| 30.5
| 0.2 |
2009-Oct-09 Fri
| 2.72
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 5,748
| 0
| 16.0
| 16.0
| 0.0 |
2009-Oct-07 Wed
| 2.4
| 2.57
| 2.4
| 2.57
|
|
| 94.3
| 94.3
| ### |
2009-Oct-06 Tue
| 2.45
| 2.45
| 2.41
| 2.41
|
|
| 27.9
| 27.9
| 0.2 |
2009-Oct-05 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| 21,255
| 51,543
| 19.9
| 19.9
| ### |
2009-Oct-02 Fri
| 2.4
| 2.49
| 2.4
| 2.47
| 11,029
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 2.75
| 2.75
| 2.5
| 2.5
| 27,374
| 71,856
| ###
| ###
| 0.2 |
2009-Sep-30 Wed
| 2.75
| 2.8
| 2.74
| 2.74
| 34,875
| ###
| ###
| ###
| 0.2 |
2009-Sep-29 Tue
| 2.72
| 2.85
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2009-Sep-28 Mon
| ###
| ###
| 2.7
| 2.72
| 25,321
| 34,183
| 2.5
| 2.5
| 0.2 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 33,072
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-23 Wed
| 3.25
| 3.25
| ###
| ###
| 218,388
| 354,880
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2009-Sep-21 Mon
| ###
| ###
| 3.22
| 3.22
| 219,246
| 352,986
| 23.3
| 23.3
| 0.2 |
2009-Sep-18 Fri
| 3.28
| ###
| ###
| 3.26
|
|
| 29.9
| 29.9
| 0.2 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 415,822
| 0
| 93.9
| 93.9
| 0.0 |
2009-Sep-16 Wed
| 3
| ###
| 3
| ###
| 137,556
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 3
| 3
| ###
| 3
| 91,650
| 137,475
| ###
| ###
| 0.2 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 50,954
| 0
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 88,327
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 42,388
| 0
| 69.7
| 69.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 61,326
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 27,189
| 0
| 81.3
| 81.3
| 0.0 |
2009-Sep-01 Tue
| ###
| 3
| 2.89
| 3
|
|
| ###
| ###
| 0.2 |
2009-Aug-31 Mon
| ###
| ###
| 3
| 3
|
|
| 12.1
| 12.1
| 0.2 |
2009-Aug-28 Fri
| ###
| 3.25
| ###
| 3
| 116,283
| 188,959
| ###
| ###
| 0.2 |
2009-Aug-27 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 2.8
| ###
| ###
| ###
| 107,847
| 0
| 82.3
| 82.3
| 0.0 |
2009-Aug-25 Tue
| 2.28
| 2.55
| 2.28
| 2.55
| 120,052
| 289,925
| 97.3
| 97.3
| 0.2 |
2009-Aug-24 Mon
| 2
| 2
| 2
| 2
|
|
| 66.0
| 66.0
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| 2
| 2
| 18,487
| 18,487
| ###
| ###
| 0.1 |
2009-Aug-20 Thu
| 2
| ###
| ###
| 2
|
|
| 73.6
| 73.6
| 0.1 |
2009-Aug-19 Wed
| 1.86
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 86,551
| 156,657
| 75.8
| 75.8
| ### |
2009-Aug-17 Mon
| 1.75
| 1.8
| 1.75
| 1.77
| 22,550
| 40,026
| ###
| ###
| ### |
2009-Aug-14 Fri
| 1.75
| 1.75
| 1.7
| 1.74
| 71,549
| 123,422
| 31.9
| 31.9
| 0.1 |
2009-Aug-13 Thu
| 1.76
| 1.8
| 1.75
| 1.75
| 27,121
| ###
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 1.77
| 1.8
| 1.76
| 1.76
|
|
| 28.5
| 28.5
| 0.1 |
2009-Aug-11 Tue
| 1.79
| 1.8
| 1.78
| 1.8
| 25,973
| ###
| 68.6
| 68.6
| 0.1 |
2009-Aug-10 Mon
| 1.8
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 12,240
| ###
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.75
| 1.8
| 1.72
| 1.8
| 68,729
| ###
| ###
| ###
| 0.1 |
2009-Aug-05 Wed
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-04 Tue
| 1.8
| 1.84
| 1.8
| 1.8
| 58,040
| ###
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.75
| 1.78
| 1.73
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2009-Jul-31 Fri
| ###
| 1.7
| ###
| 1.7
| 34,921
| 29,682
| ###
| ###
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 24,384
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Jul-23 Thu
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 66.7
| 66.7
| 0.1 |
2009-Jul-22 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 1.525
| ###
| 1.525
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2009-Jul-17 Fri
| 1.55
| 1.55
| 1.45
| 1.455
| 84,547
| 126,820
| 3.9
| 3.9
| ### |
2009-Jul-16 Thu
| 1.46
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 1.4
| 1.45
| 1.4
| 1.45
| 27,876
| 39,723
| ###
| ###
| ### |
2009-Jul-14 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 1.4
| 1.42
| ###
| 1.4
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.41
| 1.41
| 1.4
| 1.4
| 29,171
| 40,985
| ###
| ###
| ### |
2009-Jul-06 Mon
| 1.45
| 1.45
| ###
| ###
| 2,740
| 1,986
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 1.4
| 1.445
| ###
| 1.445
| 21,088
| ###
| 84.5
| 84.5
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 19,179
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 1.425
| 1.425
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Jun-26 Fri
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2009-Jun-25 Thu
| 1.445
| 1.46
| 1.445
| 1.46
| 8,450
| 12,273
| 73.3
| 73.3
| 0.1 |
2009-Jun-24 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 1.47
| 1.47
| 1.445
| 1.445
|
|
| 35.6
| 35.6
| ### |
2009-Jun-22 Mon
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 38.6
| 38.6
| ### |
2009-Jun-19 Fri
| 1.47
| 1.52
| 1.47
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2009-Jun-18 Thu
| 1.46
| 1.525
| 1.46
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| ###
| ###
| 1.46
| 1.46
|
|
| 40.3
| 40.3
| 0.1 |
2009-Jun-16 Tue
| 1.49
| 1.525
| 1.475
| 1.475
|
|
| 39.2
| 39.2
| 0.1 |
2009-Jun-15 Mon
| 1.455
| 1.54
| 1.455
| 1.54
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 1.53
| 1.54
| 1.45
| 1.45
| 27,124
| 40,550
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 5,750
| 8,740
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.5
| 1.53
| 1.5
| 1.53
| 5,876
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.45
| 1.485
| 1.45
| 1.485
| 6,124
| 8,986
| 86.4
| 86.4
| ### |
2009-Jun-05 Fri
| ###
| 1.42
| 1.355
| 1.42
| 39,525
| 54,840
| ###
| ###
| ### |
2009-Jun-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2009-Jun-03 Wed
| ###
| 1.41
| ###
| 1.4
| 64,186
| 45,251
| 70.0
| 70.0
| ### |
2009-Jun-02 Tue
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 66.2
| 66.2
| 0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 1.4
| 1.4
| ###
| ###
| 9,359
| 6,551
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 34.8
| 34.8
| ### |
2009-May-22 Fri
| 1.475
| 1.475
| 1.41
| 1.41
| 17,448
| ###
| 10.6
| 10.6
| ### |
2009-May-21 Thu
| 1.485
| 1.49
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-May-20 Wed
| 1.46
| 1.46
| ###
| 1.4
| 17,275
| ###
| 11.2
| 11.2
| ### |
2009-May-19 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 17,222
| ###
| 18.0
| 18.0
| 0.1 |
2009-May-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2009-May-13 Wed
| ###
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-May-12 Tue
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 1.77
| 1.77
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.84
| 1.84
| 1.75
| 1.8
| 27,028
| ###
| 18.0
| 18.0
| 0.1 |
2009-May-06 Wed
| 1.84
| 1.85
| 1.84
| 1.84
| 20,051
| ###
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| 1.89
| 1.89
| 52,179
| ###
| 31.2
| 31.2
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 9,823
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 1.8
| 1.85
| 1.8
| 1.85
| 10,752
| 19,622
| 82.7
| 82.7
| 0.1 |
2009-Apr-30 Thu
| 1.8
| 1.8
| 1.75
| 1.8
| 104,687
| ###
| ###
| ###
| 0.1 |
2009-Apr-29 Wed
| ###
| 1.83
| ###
| 1.83
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 18,588
| 33,923
| ###
| ###
| 0.1 |
2009-Apr-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 78,079
| 140,542
| ###
| ###
| 0.1 |
2009-Apr-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.5
| ###
| 1.5
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2009-Apr-21 Tue
| 1.545
| 1.545
| 1.47
| 1.5
| 58,955
| 88,874
| ###
| ###
| 0.1 |
2009-Apr-20 Mon
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 87.5
| 87.5
| ### |
2009-Apr-17 Fri
| 1.5
| 1.5
| 1.47
| 1.5
| 32,221
| 47,848
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| 1.4
| 1.5
| 1.4
| 1.45
| 95,357
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2009-Apr-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| 1.45
| ###
| ###
| 29,488
| 21,378
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.45
| 1.45
| ###
| ###
| 25,150
| ###
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 1.45
| ###
| 1.4
|
|
| 77.7
| 77.7
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 29,481
| 0
| 71.9
| 71.9
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 1.26
| ###
| 1.26
| ###
| 18,250
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Mar-27 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Mar-26 Thu
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2009-Mar-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Mar-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Mar-18 Wed
| ###
| 1.5
| ###
| 1.5
| 7,423
| ###
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 1.42
| 1.42
| ###
| ###
| 40,377
| ###
| 12.0
| 12.0
| 0.0 |
2009-Mar-16 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Mar-11 Wed
| 1.5
| 1.5
| 1.45
| 1.5
| 14,575
| ###
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| ###
| ###
| 1.5
| 1.55
| 28,150
| ###
| 17.2
| 17.2
| ### |
2009-Mar-06 Fri
| 1.55
| ###
| 1.55
| ###
| 5,550
| ###
| 85.5
| 85.5
| 0.0 |
2009-Mar-05 Thu
| 1.45
| 1.49
| 1.45
| 1.49
| 4,450
| 6,541
| 83.4
| 83.4
| ### |
2009-Mar-04 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 1.25
| ###
| 1.25
| ###
| 2,128
| ###
| 91.1
| 91.1
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 2,625
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 1.325
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Feb-02 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-30 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 1.29
| 1.29
| 1.29
| 1.29
| 1,775
| 2,289
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,970
| ###
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 32.8
| 32.8
| ### |
2009-Jan-23 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 35.6
| 35.6
| ### |
2009-Jan-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 1,851
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 7.4
| 7.4
| ### |
2009-Jan-09 Fri
| 1.27
| ###
| 1.27
| 1.28
|
|
| 73.1
| 73.1
| ### |
2009-Jan-08 Thu
| ###
| ###
| 1.26
| 1.26
| 54,642
| 34,424
| 12.4
| 12.4
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 55,558
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 1.23
| ###
| 1.23
| ###
| 24,970
| 15,356
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 1.2
| 1.2
| 1.085
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Dec-24 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 13,777
| 16,876
| 9.2
| 9.2
| 0.1 |
2008-Dec-23 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| 1.2
| 1.25
| 36,972
| 22,183
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.45
| 1.45
| 1.4
| 1.4
| 173,450
| ###
| 17.5
| 17.5
| ### |
2008-Dec-18 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 75.2
| 75.2
| 0.1 |
2008-Dec-16 Tue
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.7
| 1.7
| ###
| ###
| 10,645
| 9,048
| 20.5
| 20.5
| 0.0 |
2008-Dec-11 Thu
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.9
| 66.9
| 0.1 |
2008-Dec-09 Tue
| 1.83
| 1.83
| 1.78
| 1.8
| 8,383
| ###
| 27.9
| 27.9
| 0.1 |
2008-Dec-08 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 275
| ###
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2008-Dec-03 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 3,555
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 2
| 2
| 2
| 2
| 24,453
| ###
| 74.1
| 74.1
| 0.1 |
2008-Nov-28 Fri
| ###
| 2
| ###
| 2
| 209,475
| 209,475
| 75.8
| 75.8
| 0.1 |
2008-Nov-27 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-25 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,959
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 2.29
| 2.48
| 2.23
| 2.48
|
|
| ###
| ###
| 0.2 |
2008-Nov-19 Wed
| 2.45
| 2.45
| 2.4
| 2.4
| 1,850
| 4,486
| ###
| ###
| ### |
2008-Nov-18 Tue
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Nov-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2008-Nov-14 Fri
| 2.5
| 2.5
| 2.45
| 2.5
| 4,120
| ###
| ###
| ###
| 0.2 |
2008-Nov-13 Thu
| 2.73
| 2.73
| 2.48
| 2.48
| 7,023
| ###
| 8.0
| 8.0
| 0.2 |
2008-Nov-12 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 2.73
| 2.75
| 2.73
| 2.75
| 58,323
| ###
| ###
| ###
| ### |
2008-Nov-07 Fri
| 2.75
| 2.75
| 2.73
| 2.73
| 6,729
| ###
| ###
| ###
| ### |
2008-Nov-06 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 350
| ###
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 2.75
| 2.75
| 2.73
| 2.75
| 37,184
| 101,884
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2008-Oct-31 Fri
| ###
| 2.81
| ###
| 2.8
|
|
| 87.7
| 87.7
| 0.2 |
2008-Oct-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 62.7
| 62.7
| 0.2 |
2008-Oct-29 Wed
| 2.47
| 2.8
| 2.4
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-28 Tue
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 2.75
| 2.75
| ###
| ###
| 6,641
| ###
| 24.1
| 24.1
| 0.0 |
2008-Oct-24 Fri
| 2.87
| 2.87
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Oct-21 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 3
| 3
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 3.49
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Oct-09 Thu
| 3.85
| 3.85
| 3.7
| 3.8
| 40,157
| ###
| 42.4
| 42.4
| ### |
2008-Oct-08 Wed
| ###
| ###
| 3.8
| ###
| 36,957
| ###
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 14,679
| 0
| 44.6
| 44.6
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2008-Oct-01 Wed
| 4.2
| 4.2
| ###
| ###
| 14,124
| ###
| 23.1
| 23.1
| 0.0 |
2008-Sep-30 Tue
| ###
| 4.2
| ###
| 4.2
| 2,770
| ###
| 74.5
| 74.5
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| 28.9
| 28.9
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 4.52
| ###
| 4.5
| 4.51
|
|
| ###
| ###
| 0.3 |
2008-Sep-23 Tue
| 4.5
| 4.52
| 4.47
| 4.5
| 17,879
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 4.49
| 4.5
| 4.49
| 4.5
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 4.4
| 4.4
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 4.26
| ###
| 4.2
| 4.2
|
|
| 30.9
| 30.9
| ### |
2008-Sep-15 Mon
| 4.45
| 4.45
| 4.4
| 4.4
|
|
| 42.9
| 42.9
| 0.3 |
2008-Sep-12 Fri
| 4.51
| 4.52
| 4.45
| 4.45
|
|
| 24.6
| 24.6
| 0.3 |
2008-Sep-11 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 3,420
| ###
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| 4.5
| 4.5
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-Sep-04 Thu
| 4.7
| 4.74
| ###
| 4.72
|
|
| 82.7
| 82.7
| 0.3 |
2008-Sep-03 Wed
| 4.73
| 4.74
| 4.73
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Sep-02 Tue
| 4.74
| 4.74
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
2008-Sep-01 Mon
| 4.5
| 4.8
| 4.5
| 4.74
|
|
| 92.1
| 92.1
| 0.3 |
2008-Aug-29 Fri
| 4.48
| 4.5
| 4.45
| 4.5
| 13,340
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| 4.45
| 4.5
| 4.4
| 4.4
| 13,988
| 62,246
| ###
| ###
| 0.3 |
2008-Aug-27 Wed
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Aug-26 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 4.29
| ###
| 4.25
| 4.25
|
|
| 25.0
| 25.0
| ### |
2008-Aug-22 Fri
| 4.2
| ###
| 4.2
| 4.29
| 22,220
| ###
| 77.7
| 77.7
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 4.21
| 4.21
| 4.21
| 4.21
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 4.25
| 4.25
| 4.21
| 4.21
|
|
| 29.5
| 29.5
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 489
| 2,151
| ###
| ###
| 0.3 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 4.41
| 4.41
| 4.21
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jul-31 Thu
| 4.5
| 4.75
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 4.25
| ###
| 4.25
| ###
| 9,054
| ###
| 81.6
| 81.6
| 0.0 |
2008-Jul-28 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 3,126
| 13,129
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| ###
| 4.2
| ###
| 4.2
| 2,650
| ###
| ###
| ###
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 7,184
| 0
| 22.8
| 22.8
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 4.25
| 4.27
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.4
| 75.4
| 0.3 |
2008-Jul-04 Fri
| 4.4
| 4.4
| ###
| 4.4
| 3,088
| ###
| 66.6
| 66.6
| 0.3 |
2008-Jul-03 Thu
| 4.54
| 4.54
| 4.44
| 4.5
| 33,380
| 149,876
| 42.3
| 42.3
| ### |
2008-Jul-02 Wed
| ###
| ###
| 4.56
| 4.56
|
|
| ###
| ###
| 0.3 |
2008-Jul-01 Tue
| 4.7
| 4.7
| ###
| ###
| 4,952
| ###
| 24.8
| 24.8
| 0.0 |
2008-Jun-30 Mon
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| 4.8
| 4.58
| 4.8
|
|
| 83.5
| 83.5
| 0.3 |
2008-Jun-26 Thu
| 4.49
| 4.59
| 4.49
| 4.5
| 5,175
| ###
| 64.5
| 64.5
| ### |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 4.21
| ###
| 14,449
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| 4
| 4.25
| 4
| 4.25
| 8,843
| 36,477
| 93.0
| 93.0
| ### |
2008-Jun-19 Thu
| 4
| 4
| 4
| 4
| 250
| ###
| 72.2
| 72.2
| 0.3 |
2008-Jun-18 Wed
| 4
| 4
| 4
| 4
| 4,940
| ###
| ###
| ###
| 0.3 |
2008-Jun-17 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Jun-16 Mon
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jun-13 Fri
| ###
| ###
| 4
| 4
|
|
| 40.3
| 40.3
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 12,152
| 0
| 79.8
| 79.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 4
| 4
| 4
| 4
|
|
| 77.9
| 77.9
| 0.3 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 4
| 4
| ###
| ###
| 10,650
| ###
| 35.3
| 35.3
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-May-26 Mon
| ###
| 4
| ###
| 4
|
|
| 86.0
| 86.0
| 0.3 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-May-20 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2008-May-19 Mon
| 4
| 4
| 4
| 4
|
|
| 67.2
| 67.2
| 0.3 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 151,180
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 4,484
| ###
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 2,856
| 10,852
| ###
| ###
| ### |
2008-May-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-May-09 Fri
| 3.81
| 3.81
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 3.82
| 3.82
| 3.81
| 3.81
| 6,575
| 25,083
| 28.0
| 28.0
| 0.3 |
2008-May-07 Wed
| 3.82
| 3.82
| 3.82
| 3.82
|
|
| ###
| ###
| 0.3 |
2008-May-06 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2008-May-05 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-May-02 Fri
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-May-01 Thu
| 3.85
| 3.85
| 3.8
| 3.81
| 11,342
| 43,383
| ###
| ###
| 0.3 |
2008-Apr-30 Wed
| 3.85
| 3.85
| 3.8
| 3.85
| 46,344
| ###
| ###
| ###
| 0.3 |
2008-Apr-29 Tue
| 3.77
| 3.8
| 3.77
| 3.8
| 3,975
| 15,045
| ###
| ###
| ### |
2008-Apr-28 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 3.7
| 3.7
| ###
| ###
| 11,744
| 21,726
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 3,040
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 3.7
| 3.75
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-16 Wed
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-15 Tue
| 3.5
| ###
| 3.5
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2008-Apr-14 Mon
| 3.85
| 3.85
| 3.8
| 3.85
| 14,822
| ###
| 74.8
| 74.8
| 0.3 |
2008-Apr-11 Fri
| 3.85
| 3.85
| 3.8
| 3.85
|
|
| 71.0
| 71.0
| 0.3 |
2008-Apr-10 Thu
| 4
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| 4
| 4
|
|
| 40.2
| 40.2
| 0.3 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2008-Apr-03 Thu
| 3.81
| 3.81
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 71
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 3.55
| ###
| 3.55
| ###
| 1,641
| ###
| 76.9
| 76.9
| 0.0 |
2008-Mar-28 Fri
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,488
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 3.42
| ###
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 559
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 3.55
| ###
| 3.55
| ###
| 12,425
| 22,054
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 3.8
| ###
| 3.8
|
|
| 91.5
| 91.5
| ### |
2008-Mar-12 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 0.3 |
2008-Mar-11 Tue
| 3.55
| 3.72
| 3.55
| 3.72
| 3,442
| ###
| ###
| ###
| 0.3 |
2008-Mar-10 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Mar-07 Fri
| 3.86
| 4
| 3.75
| 4
| 15,344
| 59,458
| 89.8
| 89.8
| 0.3 |
2008-Mar-06 Thu
| ###
| ###
| 3.87
| 3.87
|
|
| 28.5
| 28.5
| ### |
2008-Mar-05 Wed
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| 3.89
| 3.89
| 3.87
| 3.88
| 46,475
| 180,323
| 45.5
| 45.5
| 0.3 |
2008-Mar-03 Mon
| 4
| 4
| 3.89
| ###
| 57,951
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 4
| ###
| 4
|
|
| 80.7
| 80.7
| 0.3 |
2008-Feb-28 Thu
| 4
| 4
| 4
| 4
|
|
| 70.8
| 70.8
| 0.3 |
2008-Feb-27 Wed
| ###
| 4
| ###
| 4
| 9,072
| 18,144
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| ###
| ###
| 3.8
| 3.8
| 5,089
| ###
| ###
| ###
| ### |
2008-Feb-25 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 4
| 4
| 3.8
| 3.8
| 9,628
| 37,549
| 5.9
| 5.9
| ### |
2008-Feb-21 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2008-Feb-20 Wed
| 4
| 4
| 4
| 4
|
|
| 75.2
| 75.2
| 0.3 |
2008-Feb-19 Tue
| 4
| 4
| 4
| 4
| 4,428
| ###
| ###
| ###
| 0.3 |
2008-Feb-18 Mon
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2008-Feb-15 Fri
| 4
| 4
| 4
| 4
| 11,340
| ###
| ###
| ###
| 0.3 |
2008-Feb-14 Thu
| 3.82
| 4
| 3.82
| 4
| 56,150
| 219,546
| 91.9
| 91.9
| 0.3 |
2008-Feb-13 Wed
| 3.77
| 3.85
| 3.77
| 3.85
| 5,184
| 19,751
| 85.0
| 85.0
| 0.3 |
2008-Feb-12 Tue
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| 34.1
| 34.1
| 0.3 |
2008-Feb-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 81.6
| 81.6
| ### |
2008-Feb-08 Fri
| 3.82
| 3.82
| 3.76
| 3.8
| 16,489
| ###
| ###
| ###
| ### |
2008-Feb-07 Thu
| 3.83
| 3.85
| 3.82
| 3.82
| 6,270
| 24,045
| 39.1
| 39.1
| 0.3 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,345
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Feb-01 Fri
| ###
| 4
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 4
| 4
| ###
| ###
| 2,050
| ###
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 4
| 4
| 4
| 4
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,659
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 3.8
| 3.8
| 66,440
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 4
| 4
| 18,951
| ###
| 27.1
| 27.1
| 0.3 |
2008-Jan-22 Tue
| 4.25
| 4.25
| 3.75
| 4
|
|
| 45.7
| 45.7
| 0.3 |
2008-Jan-21 Mon
| 4.45
| ###
| 4.4
| 4.4
| 20,726
| ###
| ###
| ###
| 0.3 |
2008-Jan-18 Fri
| 4.45
| 4.45
| 4.4
| 4.45
| 7,320
| ###
| ###
| ###
| 0.3 |
2008-Jan-17 Thu
| 4.47
| 4.47
| 4.45
| 4.45
| 4,450
| 19,847
| 36.7
| 36.7
| 0.3 |
2008-Jan-16 Wed
| 4.46
| 4.46
| 4.45
| 4.45
|
|
| 49.8
| 49.8
| 0.3 |
2008-Jan-15 Tue
| 4.5
| 4.56
| 4.45
| 4.56
| 4,354
| ###
| ###
| ###
| 0.3 |
2008-Jan-14 Mon
| 4.56
| 4.56
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 4.7
| 4.7
| 4.5
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Jan-09 Wed
| 4.82
| 4.82
| 4.7
| 4.7
|
|
| 20.6
| 20.6
| 0.3 |
2008-Jan-08 Tue
| 4.85
| 4.85
| 4.82
| 4.82
| 7,186
| 34,744
| 38.3
| 38.3
| 0.3 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,384
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 36,372
| 0
| 71.1
| 71.1
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 4,743
| 0
| 67.2
| 67.2
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 4.89
| 4.89
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Dec-21 Fri
| 4.85
| 4.87
| 4.85
| 4.87
|
|
| 66.8
| 66.8
| 0.3 |
2007-Dec-20 Thu
| 4.8
| 4.85
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 4.71
| ###
| 4.7
| 16,350
| ###
| 69.9
| 69.9
| 0.3 |
2007-Dec-18 Tue
| 4.41
| ###
| 4.41
| ###
| 16,288
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 4.74
| 4.74
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 4.85
| 4.85
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| ###
| ###
| 4.84
| 4.84
| 5,275
| ###
| 28.3
| 28.3
| 0.3 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| 4.83
| 4.83
|
|
| 23.7
| 23.7
| 0.3 |
2007-Dec-10 Mon
| ###
| ###
| 4.8
| ###
| 2,729
| 6,549
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 4.8
| ###
| 4.8
|
|
| 88.5
| 88.5
| 0.3 |
2007-Dec-04 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 68.0
| 68.0
| 0.3 |
2007-Dec-03 Mon
| 4.77
| 4.77
| ###
| 4.7
|
|
| 25.5
| 25.5
| 0.3 |
2007-Nov-30 Fri
| 4.87
| ###
| 4.8
| 4.8
|
|
| 20.2
| 20.2
| 0.3 |
2007-Nov-29 Thu
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-28 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 6,670
| 0
| 13.9
| 13.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-19 Mon
| ###
| ###
| 5
| 5
| 10,176
| 25,440
| 19.2
| 19.2
| 0.4 |
2007-Nov-16 Fri
| 5
| ###
| 5
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 9,124
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2007-Nov-13 Tue
| 4.82
| 4.82
| 4.82
| 4.82
|
|
| 67.6
| 67.6
| 0.3 |
2007-Nov-12 Mon
| ###
| ###
| 5
| 5
| 7,085
| ###
| ###
| ###
| 0.4 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,456
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 5.5
| ###
| ###
| 5,878
| ###
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| 5.21
| ###
| 5.21
| ###
| 10,622
| 27,670
| 75.7
| 75.7
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Oct-30 Tue
| 4.84
| ###
| 4.79
| ###
| 8,571
| 20,527
| 84.2
| 84.2
| 0.0 |
2007-Oct-29 Mon
| 4.85
| 4.86
| 4.82
| 4.84
| 14,889
| ###
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| ###
| 5
| 4.89
| 4.89
| 8,729
| ###
| 22.5
| 22.5
| ### |
2007-Oct-25 Thu
| ###
| ###
| 4.82
| 4.82
| 5,088
| ###
| ###
| ###
| 0.3 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2007-Oct-23 Tue
| 5
| 5
| ###
| 5
|
|
| 60.6
| 60.6
| 0.4 |
2007-Oct-22 Mon
| ###
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 5
| 5
| ###
| 5
|
|
| 68.5
| 68.5
| 0.4 |
2007-Oct-18 Thu
| 4.8
| ###
| 4.8
| ###
| 28,940
| 69,456
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 4.8
| 4.8
| 27,848
| ###
| 14.1
| 14.1
| 0.3 |
2007-Oct-16 Tue
| ###
| ###
| 5
| 5
| 15,383
| 38,457
| ###
| ###
| 0.4 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 23,540
| 0
| 78.4
| 78.4
| 0.0 |
2007-Oct-12 Fri
| ###
| 5
| ###
| ###
| 30,640
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 4.5
| 4.8
| 4.5
| 4.8
| 35,180
| 163,587
| ###
| ###
| 0.3 |
2007-Oct-10 Wed
| ###
| 4.5
| ###
| 4.5
| 11,874
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 4.25
| ###
| 4.22
| ###
| 33,678
| ###
| 78.6
| 78.6
| 0.0 |
2007-Oct-08 Mon
| 4.25
| 4.25
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 4.25
| 4.25
| 4.22
| 4.23
|
|
| 38.4
| 38.4
| 0.3 |
2007-Oct-03 Wed
| 4.25
| 4.25
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 4.2
| 4.29
| ###
| 4.28
| 45,275
| ###
| ###
| ###
| 0.3 |
2007-Oct-01 Mon
| 4.2
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 211,351
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 10,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 3,159
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 4.2
| 4.22
| ###
| 4.22
| 58,385
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 4.21
| 4.25
| ###
| 4.2
| 72,683
| 154,451
| ###
| ###
| ### |
2007-Sep-20 Thu
| ###
| 4.2
| ###
| ###
| 150,150
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 4
| 4
| 4
| 4
|
|
| 68.0
| 68.0
| 0.3 |
2007-Sep-18 Tue
| ###
| ###
| 4
| 4
| 4,222
| 8,444
| 35.3
| 35.3
| 0.3 |
2007-Sep-17 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 4
| 4
| ###
| ###
| 16,055
| ###
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| 4
| 42,250
| 0
| ###
| ###
| 0.3 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 4,020
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| 4.29
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 17,486
| 0
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 15,379
| 0
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Aug-24 Fri
| 3.79
| ###
| 3.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 3.79
| 3.79
| 3.79
| 3.79
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| 3.75
| ###
| ###
| 178,484
| 334,657
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 3.47
| ###
| 20,156
| 34,970
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 2,828
| ###
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| 3.75
| 3.79
| 3.75
| 3.75
|
|
| 77.9
| 77.9
| 0.3 |
2007-Aug-13 Mon
| 3.76
| 3.8
| 3.75
| 3.75
|
|
| 43.3
| 43.3
| 0.3 |
2007-Aug-10 Fri
| 3.8
| 3.88
| 3.75
| 3.76
|
|
| 35.3
| 35.3
| 0.3 |
2007-Aug-09 Thu
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| 61.9
| 61.9
| 0.3 |
2007-Aug-08 Wed
| 3.8
| 3.81
| 3.8
| 3.8
| 94,187
| 358,381
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Aug-06 Mon
| ###
| ###
| 3.77
| 3.77
|
|
| 26.1
| 26.1
| ### |
2007-Aug-03 Fri
| 3.88
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 3.88
| 3.88
| 10,155
| ###
| 49.9
| 49.9
| 0.3 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 10,679
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 3.88
| 4
| 3.88
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jul-30 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 55
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 3.82
| 3.82
| 3.74
| 3.76
| 25,644
| ###
| ###
| ###
| 0.3 |
2007-Jul-26 Thu
| 3.85
| 3.85
| 3.8
| 3.83
|
|
| 43.0
| 43.0
| ### |
2007-Jul-25 Wed
| 3.8
| 3.88
| 3.8
| 3.88
|
|
| ###
| ###
| 0.3 |
2007-Jul-24 Tue
| 3.82
| 3.86
| 3.8
| 3.82
|
|
| 63.5
| 63.5
| 0.3 |
2007-Jul-23 Mon
| 3.81
| 3.83
| 3.8
| 3.82
| 59,289
| 226,187
| 68.9
| 68.9
| 0.3 |
2007-Jul-20 Fri
| 3.78
| 3.83
| 3.75
| 3.75
| 29,157
| ###
| ###
| ###
| 0.3 |
2007-Jul-19 Thu
| 3.84
| 3.88
| 3.74
| 3.74
| 13,079
| ###
| 13.0
| 13.0
| 0.3 |
2007-Jul-18 Wed
| 3.81
| 3.85
| 3.81
| 3.85
| 11,389
| ###
| 79.7
| 79.7
| 0.3 |
2007-Jul-17 Tue
| 3.77
| 3.81
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Jul-16 Mon
| 3.74
| 3.77
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 3.71
| 3.75
| 3.71
| 3.75
|
|
| 75.5
| 75.5
| 0.3 |
2007-Jul-12 Thu
| 3.71
| 3.75
| 3.7
| 3.75
| 25,382
| 94,547
| ###
| ###
| 0.3 |
2007-Jul-11 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| 3.75
| 3.8
| 3.75
| 3.75
|
|
| 71.2
| 71.2
| 0.3 |
2007-Jul-09 Mon
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 3.75
| 3.75
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 62.1
| 62.1
| 0.3 |
2007-Jul-04 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| 74.1
| 74.1
| 0.3 |
2007-Jul-03 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Jul-02 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Jun-28 Thu
| 3.77
| 3.78
| 3.77
| 3.78
| 1,350
| ###
| 62.5
| 62.5
| 0.3 |
2007-Jun-27 Wed
| 3.73
| 3.74
| 3.73
| 3.74
| 4,850
| ###
| 79.0
| 79.0
| 0.3 |
2007-Jun-26 Tue
| 3.78
| 3.8
| 3.73
| 3.73
| 16,440
| ###
| 33.8
| 33.8
| ### |
2007-Jun-25 Mon
| 3.75
| 3.75
| 3.74
| 3.75
| 22,650
| 84,824
| 70.6
| 70.6
| 0.3 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Jun-19 Tue
| 3.75
| 3.8
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 3.83
| 3.83
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| 3.83
| 3.83
| 3.83
| 3.83
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 3.85
| 3.87
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 3.78
| 3.8
| 3.75
| 3.8
|
|
| 74.6
| 74.6
| ### |
2007-Jun-12 Tue
| 3.79
| 3.85
| 3.77
| 3.77
|
|
| 39.7
| 39.7
| ### |
2007-Jun-08 Fri
| 3.75
| 3.8
| 3.75
| 3.77
| 50,420
| ###
| 69.2
| 69.2
| ### |
2007-Jun-07 Thu
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| 73.9
| 73.9
| 0.3 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 3.57
| 3.57
| 3.52
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-May-29 Tue
| 3.57
| ###
| 3.53
| 3.55
|
|
| 30.0
| 30.0
| ### |
2007-May-28 Mon
| 3.57
| 3.57
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-May-25 Fri
| 3.59
| ###
| 3.57
| 3.57
|
|
| 30.0
| 30.0
| 0.3 |
2007-May-24 Thu
| 3.52
| ###
| 3.52
| ###
| 60,825
| 107,052
| 87.3
| 87.3
| 0.0 |
2007-May-23 Wed
| 3.4
| 3.5
| ###
| 3.5
| 35,746
| 62,555
| 87.0
| 87.0
| 0.3 |
2007-May-22 Tue
| ###
| 3.4
| ###
| 3.4
| 210,282
| 357,479
| 81.5
| 81.5
| 0.2 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 3.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2007-May-16 Wed
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| 35.2
| 35.2
| ### |
2007-May-14 Mon
| 3.4
| 3.4
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 42,542
| 0
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 3.28
| ###
| 3.28
| 3.28
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-May-07 Mon
| 3.29
| ###
| 3.28
| 3.28
| 103,150
| ###
| ###
| ###
| 0.2 |
2007-May-04 Fri
| 3.29
| 3.29
| 3.25
| 3.29
| 87,183
| 285,088
| ###
| ###
| ### |
2007-May-03 Thu
| 3.28
| ###
| 3.25
| ###
| 33,652
| 54,684
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 62.0
| 62.0
| 0.2 |
2007-May-01 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 73
| ###
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 3.2
| ###
| 3.2
| 24,754
| ###
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-24 Tue
| 3.2
| 3.22
| 3.2
| 3.2
|
|
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| 3.2
| 3.2
| ###
| 3.2
| 37,152
| 59,443
| 69.8
| 69.8
| 0.2 |
2007-Apr-20 Fri
| ###
| 3.2
| ###
| 3.2
| 131,250
| ###
| 79.6
| 79.6
| 0.2 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 46.8
| 46.8
| 0.0 |
2007-Apr-18 Wed
| 3.2
| 3.22
| ###
| ###
| 76,848
| 123,725
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 3.2
| ###
| ###
| 5,425
| 8,680
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 3.22
| 3.22
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,824
| ###
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| ###
| ###
| 3.2
| 3.2
| 55,122
| ###
| ###
| ###
| 0.2 |
2007-Apr-03 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 60.4
| 60.4
| 0.2 |
2007-Mar-29 Thu
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 3.27
| 3.28
| 3.27
| 3.27
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 3.29
| ###
| 3.29
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| 3.24
| ###
| 29,927
| 48,481
| 32.8
| 32.8
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 3.2
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 17,258
| 0
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 8,974
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 12,975
| 0
| 18.4
| 18.4
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,547
| 0
| 63.8
| 63.8
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 6,648
| 0
| 21.0
| 21.0
| 0.0 |
2007-Feb-27 Tue
| 3.45
| 3.47
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.41
| 3.47
| 3.41
| 3.45
|
|
| 74.4
| 74.4
| ### |
2007-Feb-23 Fri
| 3.48
| 3.48
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 3.5
| 3.5
| 3.45
| 3.48
|
|
| 30.9
| 30.9
| 0.2 |
2007-Feb-21 Wed
| 3.49
| 3.57
| 3.49
| 3.53
| 56,283
| 198,678
| 80.5
| 80.5
| 0.3 |
2007-Feb-20 Tue
| 3.4
| 3.49
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| 3.4
| ###
| 3.4
| 35,420
| ###
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 3.28
| 3.29
| 3.28
| 3.29
| 45,645
| 149,943
| ###
| ###
| ### |
2007-Feb-07 Wed
| 3.22
| 3.27
| 3.21
| 3.22
| 13,258
| 42,955
| 71.3
| 71.3
| 0.2 |
2007-Feb-06 Tue
| 3.23
| 3.23
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 3.22
| 3.26
| 3.22
| 3.26
|
|
| 83.0
| 83.0
| 0.2 |
2007-Feb-02 Fri
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 65.7
| 65.7
| 0.2 |
2007-Feb-01 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Jan-30 Tue
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 3.25
| 3.28
| 3.25
| 3.28
| 17,324
| ###
| 79.0
| 79.0
| 0.2 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 3.25
| ###
| 3.25
| ###
| 20,450
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 6,550
| 21,123
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 58,050
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 73.2
| 73.2
| 0.2 |
2007-Jan-16 Tue
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-15 Mon
| 3.24
| 3.24
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jan-11 Thu
| 3.25
| 3.25
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 77.0
| 77.0
| 0.2 |
2007-Jan-09 Tue
| 3.25
| 3.25
| 3.2
| 3.25
|
|
| 65.6
| 65.6
| 0.2 |
2007-Jan-08 Mon
| ###
| ###
| 3.2
| 3.2
|
|
| 14.7
| 14.7
| 0.2 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 3.25
| ###
| 3.25
| ###
| 9,655
| 15,689
| 82.7
| 82.7
| 0.0 |
2007-Jan-02 Tue
| 3.2
| ###
| 3.2
| ###
| 14,670
| 23,472
| 85.9
| 85.9
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 3.28
| ###
| 152,074
| ###
| 84.5
| 84.5
| 0.0 |
2006-Dec-20 Wed
| 3.29
| ###
| 3.2
| ###
| 19,177
| 30,683
| 67.0
| 67.0
| 0.0 |
2006-Dec-19 Tue
| 3.28
| ###
| 3.28
| 3.29
| 31,043
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 3.2
| 3.25
| 3.2
| 3.25
| 21,142
| 68,182
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2006-Dec-13 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 69.6
| 69.6
| 0.2 |
2006-Dec-12 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.0
| 70.0
| 0.2 |
2006-Dec-11 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.3
| 67.3
| 0.2 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 13,570
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 3,682
| 0
| 76.7
| 76.7
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 3,945
| 0
| 31.1
| 31.1
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 3.2
| ###
| ###
| 61,350
| ###
| 10.8
| 10.8
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 2,628
| 0
| 74.9
| 74.9
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 31,522
| 0
| 22.7
| 22.7
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 29.5
| 29.5
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 3
| 3.2
| 3
| 3.2
|
|
| 96.9
| 96.9
| 0.2 |
2006-Nov-20 Mon
| ###
| 3
| ###
| ###
| 22,379
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 2.82
| 2.82
| 2.82
| 2.82
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.9
| 60.9
| 0.2 |
2006-Nov-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 2.81
| 2.81
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 7,140
| ###
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| 2.8
| 2.85
| 16,080
| ###
| 15.9
| 15.9
| ### |
2006-Nov-03 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,184
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 18.8
| 18.8
| 0.2 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 65.2
| 65.2
| 0.2 |
2006-Oct-25 Wed
| 3.25
| ###
| 3.25
| ###
| 18,750
| ###
| 89.3
| 89.3
| 0.0 |
2006-Oct-24 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Oct-23 Mon
| ###
| 3.21
| ###
| 3.21
| 6,450
| 10,352
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 3.27
| 3.27
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Oct-17 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 55
| 178
| ###
| ###
| 0.2 |
2006-Oct-13 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 9,945
| 32,321
| ###
| ###
| 0.2 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 61.6
| 61.6
| 0.2 |
2006-Oct-09 Mon
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 3.25
| 3.25
| 3.2
| 3.24
|
|
| 27.9
| 27.9
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 3.45
| 3.45
| 3.44
| 3.45
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 63.9
| 63.9
| 0.2 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Sep-14 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| 3
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 3
| 3
|
|
| 29.2
| 29.2
| 0.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 3
| 3
| 3
| 3
| 10,475
| 31,425
| ###
| ###
| 0.2 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| 3
| ###
| 3
| 58,126
| 87,189
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 14,472
| 0
| 82.1
| 82.1
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 2.8
| 2.85
| 2.8
| 2.85
| 5,250
| ###
| ###
| ###
| ### |
2006-Aug-15 Tue
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 77.8
| 77.8
| 0.2 |
2006-Aug-14 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 29.2
| 29.2
| 0.2 |
2006-Aug-11 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.8
| 69.8
| 0.2 |
2006-Aug-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.7
| 68.7
| 0.2 |
2006-Aug-09 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 3
| 3
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Jul-18 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jul-11 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| 21.8
| 21.8
| 0.2 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 2.8
| 2.85
| 2.75
| 2.8
|
|
| 60.9
| 60.9
| 0.2 |
2006-Jul-05 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.8
| 67.8
| 0.2 |
2006-Jul-03 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 5,975
| ###
| 66.1
| 66.1
| 0.2 |
2006-Jun-30 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 62.0
| 62.0
| ### |
2006-Jun-27 Tue
| 2.75
| 2.75
| 2.7
| 2.7
| 1,160,184
| ###
| 22.2
| 22.2
| 0.2 |
2006-Jun-26 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 3
| 3
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 24,278
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 2.85
| 2.85
| 2.82
| 2.82
| 178,728
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 2,129
| ###
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 40.3
| 40.3
| 0.2 |
2006-May-22 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| 36.1
| 36.1
| ### |
2006-May-19 Fri
| 3
| 3
| 3
| 3
| 1,120
| ###
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 22,348
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.3
| 68.3
| 0.2 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 325,581
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 3.2
| 3.2
| ###
| 3.2
|
|
| 65.6
| 65.6
| 0.2 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 42,243
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 68.5
| 68.5
| 0.2 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 3.2
| 3.2
| ###
| ###
| 16,075
| 25,720
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 3.2
| ###
| 3.2
| 10,455
| 16,728
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,777
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Apr-13 Thu
| 3
| 3
| 3
| 3
|
|
| 71.4
| 71.4
| 0.2 |
2006-Apr-11 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| 3
| 3
| 3
| 3
|
|
| 72.0
| 72.0
| 0.2 |
2006-Apr-07 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 3
| 3
| 3
| 3
| 39,851
| 119,553
| 65.4
| 65.4
| 0.2 |
2006-Apr-04 Tue
| 3
| ###
| 3
| ###
| 78,649
| 117,973
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 3
| ###
| 3
| 3
|
|
| 63.4
| 63.4
| 0.2 |
2006-Mar-31 Fri
| 3
| 3
| 3
| 3
| 578,943
| 1,736,829
| 60.5
| 60.5
| 0.2 |
2006-Mar-30 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 3
| 3
| ###
| 3
| 27,622
| ###
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 3
| 3
| 3
| 3
|
|
| 68.2
| 68.2
| 0.2 |
2006-Mar-16 Thu
| ###
| 3
| ###
| 3
|
|
| 91.3
| 91.3
| 0.2 |
2006-Mar-15 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 2.76
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Mar-13 Mon
| 2.81
| 2.81
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Mar-10 Fri
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| 8.7
| 8.7
| 0.2 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2006-Mar-03 Fri
| ###
| 3
| ###
| 3
|
|
| 74.2
| 74.2
| 0.2 |
2006-Mar-02 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,170
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 381
| ###
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Feb-23 Thu
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| 2.77
| 2.77
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 2.78
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 7,950
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| 72.5
| 72.5
| ### |
2006-Feb-08 Wed
| 2.76
| 2.76
| 2.7
| 2.72
|
|
| 29.4
| 29.4
| 0.2 |
2006-Feb-07 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 2.75
| 2.75
| 2.7
| 2.75
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-02 Thu
| 2.82
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Feb-01 Wed
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 91.2
| 91.2
| 0.2 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 82.5
| 82.5
| 0.2 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| 27.4
| 27.4
| 0.2 |
2006-Jan-20 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 2.51
| 2.55
| 2.43
| 2.43
| 24,950
| 62,125
| 17.9
| 17.9
| ### |
2006-Jan-17 Tue
| 2.56
| 2.56
| 2.5
| 2.55
| 4,484
| 11,344
| 29.4
| 29.4
| 0.2 |
2006-Jan-16 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 69.9
| 69.9
| 0.2 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
2006-Jan-04 Wed
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 82.5
| 82.5
| 0.2 |
2006-Jan-03 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 17,346
| ###
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.3
| 66.3
| 0.2 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 94.8
| 94.8
| 0.2 |
2005-Dec-19 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 2.44
| 2.45
| 2.4
| 2.4
| 22,270
| ###
| 19.0
| 19.0
| ### |
2005-Dec-14 Wed
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 14.7
| 14.7
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.0
| 68.0
| 0.2 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| 2.5
| ###
| 2.5
| 8,850
| ###
| ###
| ###
| 0.2 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 2.2
| 2.25
| 2.2
| 2.25
| 43,050
| 95,786
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Nov-21 Mon
| 2.2
| 2.2
| ###
| ###
| 7,875
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 3,150
| ###
| 68.4
| 68.4
| 0.2 |
2005-Nov-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 1,950
| ###
| 69.0
| 69.0
| 0.2 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 2.25
| ###
| 48,340
| 54,382
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Oct-18 Tue
| 2.29
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,350
| 0
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2005-Oct-13 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 74.0
| 74.0
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 12.8
| 12.8
| ### |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 2.25
| 2.4
| 2.2
| 2.4
| 6,885
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| 2.4
| 2.4
| 2.25
| 2.25
| 10,550
| 24,528
| ###
| ###
| ### |
2005-Sep-29 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 2.44
| 2.44
| 2.44
| 2.44
| 1,250
| 3,050
| 65.4
| 65.4
| 0.2 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2005-Sep-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 5,082
| 12,450
| ###
| ###
| 0.2 |
2005-Sep-20 Tue
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 77.2
| 77.2
| 0.2 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 2.58
| 2.58
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 29.0
| 29.0
| 0.2 |
2005-Sep-08 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Sep-07 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2005-Sep-05 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 2.58
| ###
| 2.56
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Sep-01 Thu
| 2.42
| 2.55
| 2.42
| 2.5
| 196,740
| ###
| 90.3
| 90.3
| 0.2 |
2005-Aug-31 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2005-Aug-30 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| 8,289
| ###
| 70.7
| 70.7
| 0.2 |
2005-Aug-29 Mon
| 2.44
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2005-Aug-26 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 5,450
| 13,080
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Aug-23 Tue
| 2.29
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Aug-16 Tue
| 2.28
| ###
| 2.25
| 2.25
| 18,580
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 2.25
| 2.28
| 2.25
| 2.28
| 4,940
| 11,189
| 79.3
| 79.3
| 0.2 |
2005-Aug-12 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 72.2
| 72.2
| ### |
2005-Aug-11 Thu
| 2.21
| 2.24
| 2.2
| 2.24
|
|
| 78.0
| 78.0
| ### |
2005-Aug-10 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2005-Aug-09 Tue
| 2.23
| 2.28
| 2.2
| 2.2
|
|
| 20.1
| 20.1
| 0.2 |
2005-Aug-08 Mon
| ###
| ###
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 2.26
| 2.26
|
|
| 6.2
| 6.2
| ### |
2005-Aug-04 Thu
| 2.27
| 2.4
| 2.27
| ###
| 24,550
| 57,324
| 94.7
| 94.7
| 0.0 |
2005-Aug-03 Wed
| 2.21
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 16,570
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 91.4
| 91.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 38,720
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 1.81
| ###
| 1.81
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2005-Jul-07 Thu
| ###
| 2
| ###
| 2
|
|
| 88.3
| 88.3
| 0.1 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jul-01 Fri
| 1.785
| 1.8
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-30 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-29 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 5,771
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Jun-24 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 14.4
| 14.4
| ### |
2005-Jun-22 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.6
| 90.6
| 0.1 |
2005-Jun-20 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2005-Jun-16 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 4,981
| 0
| 80.4
| 80.4
| 0.0 |
2005-Jun-02 Thu
| 1.5
| ###
| 1.5
| ###
| 29,671
| 22,253
| 97.1
| 97.1
| 0.0 |
2005-Jun-01 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| 1.49
| 1.49
| 1.47
| 1.47
| 4,550
| ###
| ###
| ###
| ### |
2005-May-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 1,950
| 2,925
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
2005-May-24 Tue
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 78.2
| 78.2
| ### |
2005-May-18 Wed
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-May-16 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 32.7
| 32.7
| ### |
2005-May-04 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-May-03 Tue
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Apr-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2005-Apr-21 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2005-Apr-20 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2005-Apr-19 Tue
| 1.42
| 1.46
| 1.42
| 1.46
|
|
| 79.1
| 79.1
| 0.1 |
2005-Apr-18 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 33.2
| 33.2
| ### |
2005-Apr-12 Tue
| 1.55
| 1.55
| 1.45
| 1.45
| 16,250
| 24,375
| 3.5
| 3.5
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.84
| 1.84
| 1.7
| 1.7
| 62,370
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.89
| 1.89
| 1.83
| 1.84
|
|
| 23.4
| 23.4
| ### |
2005-Mar-24 Thu
| 1.83
| 1.87
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-10 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 3,750
| 6,825
| ###
| ###
| ### |
2005-Mar-09 Wed
| 1.78
| 1.83
| 1.78
| 1.83
|
|
| 87.8
| 87.8
| ### |
2005-Mar-08 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.8
| 68.8
| 0.1 |
2005-Mar-07 Mon
| 1.8
| 1.83
| 1.75
| 1.8
| 18,489
| ###
| 68.4
| 68.4
| 0.1 |
2005-Mar-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.85
| 1.85
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2005-Mar-01 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-28 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 15,470
| ###
| 77.4
| 77.4
| ### |
2005-Feb-25 Fri
| 1.73
| 1.73
| 1.7
| 1.7
| 55,380
| 94,976
| 21.1
| 21.1
| ### |
2005-Feb-24 Thu
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 1.74
| 1.75
| ###
| ###
| 25,485
| ###
| 14.5
| 14.5
| 0.0 |
2005-Feb-21 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 16,250
| ###
| 32.5
| 32.5
| 0.1 |
2005-Feb-17 Thu
| ###
| 1.72
| ###
| 1.7
| 54,357
| 46,747
| 74.8
| 74.8
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 17,385
| 0
| 15.0
| 15.0
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 1.7
| 1.7
| ###
| ###
| 35,143
| 29,871
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 1.7
| ###
| 1.7
| 82,840
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 1.56
| ###
| 1.54
| 1.59
|
|
| 84.6
| 84.6
| ### |
2005-Feb-01 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 12.4
| 12.4
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 31,640
| 0
| 28.6
| 28.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jan-25 Tue
| 1.55
| 1.7
| 1.55
| ###
| 47,820
| ###
| 98.9
| 98.9
| 0.0 |
2005-Jan-24 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 1.44
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 20.0
| 20.0
| 0.1 |
2005-Jan-13 Thu
| 1.44
| 1.45
| 1.42
| 1.44
| 184,125
| ###
| 69.1
| 69.1
| 0.1 |
2005-Jan-12 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 43,640
| 62,186
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.27
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| 26.3
| 26.3
| 0.1 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Dec-17 Fri
| ###
| 1.4
| 1.25
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Mar-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.1
| 69.1
| 0.1 |
|