Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 19:02:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAB) MAMBA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAB    Basic Next Section


Company Details for (MAB) MAMBA MINERALS LIMITED

Listing CodeMAB
Listing NameMAMBA MINERALS LIMITED
GICS SectorMaterials
ISIN NameMAMBA MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MAB6


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for MAB .. Wednesday 2nd April 2014

MAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MAB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MAB) MAMBA MINERALS LIMITED
DateOpenHighLowCloseVolume
2014-04-020.560.560.560.563055
2014-04-010.560.560.560.560
2014-03-310.550.560.550.56###
2014-03-280.52###0.52######
2014-03-270.520.520.520.52###
2014-03-260.530.530.530.53###
2014-03-250.540.540.530.53###
2014-03-240.530.530.530.53###
2014-03-21###0.53###0.525###
2014-03-20######0.530.53107320
2014-03-190.560.560.540.5482123
2014-03-180.580.580.570.57###
2014-03-170.580.580.580.580
2014-03-140.570.580.570.5832840
2014-03-130.560.570.560.57###
2014-03-120.5750.5750.550.55###
2014-03-110.580.580.580.58###
2014-03-100.5750.5750.5750.575###
2014-03-070.590.590.580.58###
2014-03-060.590.590.590.59###
2014-03-050.590.590.580.59###
2014-03-040.5850.590.5750.59###
2014-03-030.590.590.5850.58550178
2014-02-280.590.590.590.5928322
2014-02-270.5850.5850.5850.58548584
2014-02-26######0.585######
2014-02-25###############
2014-02-24###############
2014-02-210.585###0.585###49425
2014-02-200.560.580.560.5853888
2014-02-190.550.560.540.56212155
2014-02-180.5250.540.520.54499449
2014-02-170.570.570.50.5112679
2014-02-14###0.570.560.57###
2014-02-130.570.570.570.5730340
2014-02-120.560.580.550.58###
2014-02-11###0.570.510.57247341
2014-02-10###0.570.56######
2014-02-070.570.57#########
2014-02-060.570.570.570.5731749
2014-02-050.580.580.570.57###
2014-02-040.570.570.570.570
2014-02-030.560.570.560.5723080
2014-01-310.550.560.550.5618750
2014-01-300.5550.5550.550.55###
2014-01-29######0.550.56###
2014-01-280.570.570.5550.555###
2014-01-240.580.580.570.57528750
2014-01-230.580.580.5750.575###
2014-01-220.580.580.570.575###
2014-01-210.580.580.570.5869641
2014-01-200.580.580.580.58###
2014-01-170.580.580.5750.58###
2014-01-160.58###0.570.57###
2014-01-150.5750.580.5750.58###
2014-01-140.590.590.590.59###
2014-01-130.590.590.570.57137559
2014-01-10######0.58######
2014-01-090.580.580.570.5795450
2014-01-08######0.59######
2014-01-07###############
2014-01-06###############
2014-01-03###############
2014-01-02###############
2013-12-310.580.580.580.580
2013-12-300.580.580.580.584082
2013-12-27###############
2013-12-24###############
2013-12-23############0
2013-12-20######0.58######
2013-12-19############48922
2013-12-18############30724
2013-12-17############213554
2013-12-16###0.645###0.645###
2013-12-13############124228
2013-12-12############208346
2013-12-110.59###0.59######
2013-12-10######0.560.59###
2013-12-09######0.54###225388
2013-12-060.57###0.57###120748
2013-12-050.560.570.550.5569150
2013-12-040.540.560.540.55560750
2013-12-030.550.550.530.54###
2013-12-02###0.550.530.5524726
2013-11-290.550.550.530.53###
2013-11-280.55###0.550.59###
2013-11-270.490.540.490.54###
2013-11-260.50.50.50.5###
2013-11-250.490.490.490.49###
2013-11-220.520.520.50.58650
2013-11-210.50.50.480.49###
2013-11-200.50.50.50.5###
2013-11-190.50.50.50.50
2013-11-180.520.520.50.5###
2013-11-150.490.540.490.5253388
2013-11-140.470.490.470.4962379
2013-11-130.480.480.470.4747121
2013-11-120.480.480.480.480
2013-11-110.480.480.470.48###
2013-11-080.480.480.480.48###
2013-11-070.480.480.480.48###
2013-11-060.480.480.480.48137850
2013-11-050.490.490.480.48###
2013-11-040.490.490.490.49###
2013-11-01######0.480.4870327
2013-10-310.50.50.470.476050
2013-10-300.470.50.470.5###
2013-10-290.480.480.460.46###
2013-10-280.50.50.50.5###
2013-10-250.50.50.50.50
2013-10-240.50.50.50.50
2013-10-23######0.480.5###
2013-10-220.50.5###0.5###
2013-10-210.48###0.47######
2013-10-180.490.490.480.48###
2013-10-170.480.480.480.480
2013-10-160.480.480.480.48###
2013-10-150.50.50.50.5###
2013-10-140.50.510.480.48###
2013-10-110.50.520.50.52###
2013-10-100.50.50.50.50
2013-10-090.50.50.50.5###
2013-10-080.50.50.50.5###
2013-10-070.50.50.50.50
2013-10-040.520.520.50.559125
2013-10-030.510.510.50.5###
2013-10-020.550.550.550.55###
2013-10-01######0.550.5524579
2013-09-300.570.570.570.57###
2013-09-270.570.570.560.56###
2013-09-260.55###0.55######
2013-09-250.550.550.550.55###
2013-09-240.520.520.520.520
2013-09-230.50.520.50.5217655
2013-09-200.4850.50.470.5###
2013-09-190.480.50.480.48###
2013-09-180.490.490.490.49###
2013-09-170.470.470.470.47###
2013-09-160.480.480.470.47127350
2013-09-130.480.480.470.48###
2013-09-120.50.50.50.5###
2013-09-110.50.50.480.5###
2013-09-100.50.50.50.5###
2013-09-090.50.50.50.5###
2013-09-060.510.510.50.5###
2013-09-050.50.50.50.5###
2013-09-040.520.520.50.52###
2013-09-030.520.520.520.52247054
2013-09-020.50.50.50.50
2013-08-300.50.50.50.50
2013-08-290.50.50.50.50
2013-08-280.480.50.480.57526
2013-08-270.520.520.510.51###
2013-08-260.530.530.520.5285946
2013-08-230.530.560.530.55###
2013-08-220.560.560.530.53129850
2013-08-210.560.56###0.555###
2013-08-200.560.560.560.56###
2013-08-190.550.560.550.56###
2013-08-160.5450.570.5450.55###
2013-08-150.550.550.530.5450389
2013-08-140.550.560.550.55###
2013-08-13###0.55###0.54###
2013-08-120.510.510.510.51###
2013-08-090.540.540.50.5###
2013-08-080.540.550.510.51###
2013-08-070.540.540.50.5281358
2013-08-060.470.540.470.54###
2013-08-050.460.460.450.45###
2013-08-020.40.480.40.48###
2013-08-010.40.40.40.40
2013-07-31###0.4###0.453155
2013-07-30###############
2013-07-29############0
2013-07-26###############
2013-07-25###############
2013-07-24###############
2013-07-230.3450.3450.3450.3450
2013-07-220.3450.3450.3450.3450
2013-07-190.3450.3450.3450.3450
2013-07-18######0.3450.345###
2013-07-17############0
2013-07-16############34250
2013-07-15############0
2013-07-12###############
2013-07-11############0
2013-07-10############0
2013-07-09############0
2013-07-08###############
2013-07-05############0
2013-07-04###############
2013-07-03###############
2013-07-02############46971
2013-07-01############0
2013-06-28###############
2013-06-27############73285
2013-06-26######0.27######
2013-06-25######0.29######
2013-06-24###############
2013-06-21###############
2013-06-20###############
2013-06-19###############
2013-06-18###############
2013-06-17###############
2013-06-14###############
2013-06-13###############
2013-06-12###############
2013-06-11###############
2013-06-07###0.42#########
2013-06-06###0.42#########
2013-06-05###############
2013-06-040.420.420.420.420
2013-06-03###0.42###0.42###
2013-05-310.460.460.410.46###
2013-05-300.450.450.450.450
2013-05-290.450.450.450.45###
2013-05-280.5###0.5######
2013-05-270.420.480.410.48###
2013-05-240.50.510.50.518386
2013-05-230.550.550.50.5###
2013-05-22###0.550.50.55###
2013-05-210.540.550.540.55###
2013-05-200.540.54###0.54###
2013-05-170.540.540.540.540
2013-05-160.540.540.540.54###
2013-05-150.540.540.540.5419140
2013-05-140.540.540.540.54###
2013-05-130.560.560.540.545###
2013-05-100.540.580.540.58###
2013-05-090.540.540.540.540
2013-05-080.540.540.520.54###
2013-05-070.540.540.540.54###
2013-05-06######0.50.5100971
2013-05-03######0.54######
2013-05-02######0.57###105620
2013-05-010.70.70.56######
2013-04-300.70.70.70.7###
2013-04-29###0.7###0.7###
2013-04-260.70.70.70.7###
2013-04-240.7750.7750.70.7###
2013-04-230.870.870.770.77###
2013-04-220.880.880.880.88###
2013-04-190.86###0.84######
2013-04-18######0.850.88177246
2013-04-17###############
2013-04-16############0
2013-04-15############89371
2013-04-12#########0.945374571
2013-04-11######0.820.87265982
2013-04-10######0.870.925669873
2013-04-090.77###0.770.88279923
2013-04-080.80.850.730.755###
2013-04-05###0.745###0.745163157
2013-04-040.645#########601783
2013-04-03############983250
2013-04-020.520.520.520.520
2013-03-280.520.520.520.520
2013-03-270.520.550.510.52###
2013-03-260.520.520.520.52###
2013-03-250.540.540.540.546945
2013-03-220.520.540.520.546555
2013-03-210.5250.5250.520.5239945
2013-03-200.540.540.5250.525###
2013-03-190.520.550.520.5486445
2013-03-180.540.540.510.51###
2013-03-150.540.540.540.54###
2013-03-140.540.540.540.540
2013-03-130.540.540.540.54###
2013-03-120.530.540.510.54###
2013-03-110.520.520.50.5###
2013-03-080.5###0.5######
2013-03-07######0.49######
2013-03-060.480.490.480.49###
2013-03-050.480.480.480.48###
2013-03-040.490.490.4850.485###
2013-03-010.540.540.540.540
2013-02-280.530.540.530.54###
2013-02-270.470.550.470.55###
2013-02-260.410.450.410.45###
2013-02-250.410.420.410.42###
2013-02-220.410.410.40.4###
2013-02-210.420.420.420.420
2013-02-200.440.440.420.42###
2013-02-190.440.440.440.44###
2013-02-180.420.42######25926
2013-02-150.440.450.440.44###
2013-02-140.440.440.440.44###
2013-02-130.450.470.450.45###
2013-02-120.4550.4550.450.45192255
2013-02-110.470.470.460.4631852
2013-02-080.490.490.490.490
2013-02-07###0.49###0.4931549
2013-02-060.470.490.4550.455164723
2013-02-05######0.450.4511745
2013-02-04###0.54###0.5431679
2013-02-010.490.540.49######
2013-01-31#########0.49###
2013-01-300.450.450.450.450
2013-01-290.450.450.450.45###
2013-01-250.480.480.4750.48###
2013-01-240.4###0.40.48###
2013-01-23###############
2013-01-22###0.42#########
2013-01-21###0.385###0.385###
2013-01-18###0.375###0.375###
2013-01-17############12652
2013-01-16###############
2013-01-15############6226
2013-01-140.3250.3250.3250.3250
2013-01-110.3250.3250.3250.325###
2013-01-100.3250.325######87745
2013-01-09#########0.325234585
2013-01-08###############
2013-01-07###############
2013-01-04###############
2013-01-03###0.4#########
2013-01-02###############
2012-12-31###############
2012-12-28###############
2012-12-270.325###0.3250.325###
2012-12-24###############
2012-12-21######0.325######
2012-12-20###############
2012-12-19############422353
2012-12-18############227575
2012-12-17###############
2012-12-14###############
2012-12-13###0.385#########
2012-12-120.270.285###0.285###
2012-12-110.270.270.270.27###
2012-12-100.270.270.250.26591725
2012-12-070.280.280.270.27221951
2012-12-060.280.280.270.28###
2012-12-050.280.280.2750.28###
2012-12-040.280.280.2750.28133785
2012-12-030.280.280.280.28316672
2012-11-300.28###0.2750.28474245
2012-11-290.27###0.270.28380886
2012-11-280.25###0.24###1476724
2012-09-110.0560.0560.0560.0560
2012-09-100.0560.0560.0560.0560
2012-09-07###0.056###0.056###
2012-09-060.0520.052#########
2012-09-05###############
2012-09-040.0570.0570.0530.053###
2012-09-030.0580.0580.0580.058157677
2012-08-310.057###0.057###1458452
2012-08-300.0550.0550.0550.0550
2012-08-290.0550.0550.0550.0550
2012-08-280.0570.0570.0550.055###
2012-08-270.0550.0550.0550.055###
2012-08-240.0560.0570.0550.057###
2012-08-230.0570.0570.0570.0570
2012-08-220.0550.0570.0550.057560558
2012-08-210.0550.0550.0550.055###
2012-08-200.0550.0550.0550.05529776
2012-08-170.0560.0560.0550.055600224
2012-08-160.059###0.0560.056###
2012-08-15############0
2012-08-14############0
2012-08-13############0
2012-08-100.059###0.059######
2012-08-090.0590.0590.0550.055###
2012-08-08############0
2012-08-070.055###0.055######
2012-08-06######0.0550.055###
2012-08-030.055###0.055###1571987
2012-08-02############0
2012-08-010.058###0.055###258350
2012-07-300.055###0.055######
2012-07-270.0510.0510.0510.0510
2012-07-260.0510.0510.0510.051###
2012-07-250.0520.0520.0520.052###
2012-07-240.0550.0550.0550.055###
2012-07-230.0550.0550.0550.055###
2012-07-200.0550.0550.0550.0550
2012-07-190.0550.0550.0550.0550
2012-07-180.0550.0550.0550.055###
2012-07-170.0550.0550.0550.0550
2012-07-130.0550.0550.0550.0550
2012-07-120.0550.0550.0550.0550
2012-07-110.0550.0550.0550.0550
2012-07-100.0550.0550.0550.055###
2012-07-090.0520.0530.0520.053###
2012-07-06###############
2012-07-050.0490.0490.0490.049###
2012-07-04############0
2012-07-03###############
2012-07-020.0490.0490.0490.0490
2012-06-290.0490.0490.0490.0490
2012-06-280.0490.0490.0490.0490
2012-06-270.0490.0490.0490.0490
2012-06-260.0490.0490.0490.049###
2012-06-250.0510.0510.0510.0510
2012-06-220.0510.051###0.051317476
2012-06-210.0530.0530.0530.0530
2012-06-200.0520.0540.0520.053###
2012-06-19###0.052###0.052###
2012-06-18###0.052###0.052###
2012-06-150.0480.0480.0480.0480
2012-06-140.0480.0480.0480.048###
2012-06-13############0
2012-06-12###############
2012-06-080.0490.0490.0490.0490
2012-06-070.0490.0490.0490.0490
2012-06-060.0490.0490.0490.0490
2012-06-050.048###0.0480.049###
2012-06-040.0470.0470.0470.047###
2012-06-010.0480.0480.0480.0480
2012-05-310.0480.0480.0480.0480
2012-05-300.0480.0480.0480.0480
2012-05-290.0480.0480.0480.048###
2012-05-280.0480.0480.0480.048###
2012-05-250.0480.0480.0460.046136650
2012-05-240.0480.0480.0480.048###
2012-05-230.0480.0480.0480.0480
2012-05-220.0470.0480.0470.048###
2012-05-21############0
2012-05-18############0
2012-05-17############0
2012-05-16############0
2012-05-15############0
2012-05-140.049###0.049######
2012-05-110.0490.0490.0490.0490
2012-05-100.0490.0490.0490.0490
2012-05-090.0490.0490.0490.0490
2012-05-080.0490.0490.0490.0490
2012-05-070.0490.0490.0490.0490
2012-05-040.0490.0490.0490.049###
2012-05-030.0480.0480.0480.048###
2012-05-020.0460.0460.0460.046###
2012-05-010.0460.0460.0460.046###
2012-04-300.0460.0460.0460.0460
2012-04-270.0460.0460.0460.0460
2012-04-260.0460.0460.0460.0460
2012-04-240.0460.0460.0460.046###
2012-04-230.0480.0480.0480.048###
2012-04-200.0480.0480.0480.048###
2012-04-190.0480.0480.0480.048###
2012-04-180.0480.0480.0480.048###
2012-04-17######0.0470.049716250
2012-04-16###############
2012-04-130.0490.0490.0490.0490
2012-04-120.0490.0490.0490.0490
2012-04-110.0490.0490.0490.0498243
2012-04-100.0490.0490.0490.0490
2012-04-050.0490.0490.0490.049###
2012-04-040.0490.0490.0490.0490
2012-04-030.0490.0490.0490.0490
2012-04-020.0480.0490.0480.049###
2012-03-300.0440.0440.0440.0440
2012-03-290.0440.0440.0440.044###
2012-03-280.0440.0440.0440.044###
2012-03-270.0440.0440.0440.044###
2012-03-260.0440.0440.0440.044###
2012-03-230.0440.0440.0440.0440
2012-03-220.0470.0470.0440.044###
2012-03-210.0470.0470.0470.047###
2012-03-200.0480.0480.0480.048###
2012-03-190.0440.0440.0440.044###
2012-03-160.0440.0440.0440.044###
2012-03-150.0420.0420.0420.04254240
2012-03-140.0490.0490.0490.0490
2012-03-130.0480.0490.0480.049###
2012-03-120.0490.0490.0480.048###
2012-03-090.0450.0450.0450.045###
2012-03-080.0430.0450.0420.042###
2012-03-070.0410.0410.0410.041###
2012-03-060.0410.0410.0410.041###
2012-03-050.0440.0440.0430.043###
2012-03-02############170080
2012-03-01############0
2012-02-29###############
2012-02-28############0
2012-02-27############0
2012-02-24############0
2012-02-23###############
2012-02-22############0
2012-02-21############0
2012-02-20###############
2012-02-17############0
2012-02-16###############
2012-02-15###############
2012-02-14###############
2012-02-13###############
2012-02-10############0
2012-02-09###############
2012-02-08############0
2012-02-07############0
2012-02-06###############
2012-02-03############0
2012-02-02############0
2012-02-01###############
2012-01-31############0
2012-01-30###############
2012-01-27###############
2012-01-25############0
2012-01-24###############
2012-01-23############0
2012-01-20###############
2012-01-19############0
2012-01-18###############
2012-01-17############0
2012-01-16###############
2012-01-13###############
2012-01-12############0
2012-01-11############0
2012-01-10############0
2012-01-09############0
2012-01-06############283350
2012-01-05###############
2012-01-04############0
2012-01-03###############
2011-12-30############0
2011-12-29############0
2011-12-28############0
2011-12-23############0
2011-12-22###############
2011-12-21###############
2011-12-20############0
2011-12-19############0
2011-12-16############0
2011-12-15############0
2011-12-14###############
2011-12-13###############
2011-12-12############0
2011-12-09###############
2011-12-08###############
2011-12-07############0
2011-12-06############0
2011-12-05###############
2011-12-02###############
2011-12-01###############
2011-11-30###############
2011-11-29############0
2011-11-28###############
2011-11-25############0
2011-11-24############0
2011-11-23###############
2011-11-22############0
2011-11-21############0
2011-11-18############0
2011-11-17############0
2011-11-16###############
2011-11-15############0
2011-11-14############0
2011-11-11############0
2011-11-10############0
2011-11-09############0
2011-11-08############0
2011-11-07###############
2011-11-04############0
2011-11-03############0
2011-11-02############0
2011-11-01############0
2011-10-31############0
2011-10-28############0
2011-10-27###############
2011-10-26###############
2011-10-25###############
2011-10-24############0
2011-10-21############0
2011-10-20############0
2011-10-19############0
2011-10-18############0
2011-10-17###############
2011-10-14############0
2011-10-13###############
2011-10-12############0
2011-10-11###############
2011-10-10###############
2011-10-07###############
2011-10-06############0
2011-10-05############0
2011-10-04############0
2011-10-03############0
2011-09-30############0
2011-09-29############0
2011-09-28############0
2011-09-27############0
2011-09-26######0.029######
2011-09-23############0
2011-09-22############0
2011-09-21############0
2011-09-20############0
2011-09-19############0
2011-09-16############0
2011-09-15############0
2011-09-14###############
2011-09-13############0
2011-09-12############0
2011-09-09###############
2011-09-08###############
2011-09-07############0
2011-09-06############0
2011-09-05############6046
2011-09-02############0
2011-09-01############0
2011-08-31############0
2011-08-30############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 19:02:02 thru 2018-02-22 19:02:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000