Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:08:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAE) MARION ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAE    Limits Next Section


Company Details for (MAE) MARION ENERGY LIMITED

Listing Code MAE
Listing Name MARION ENERGY LIMITED
GICS Sector Energy
ISIN Name MARION ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MAE .. Friday 30th September 2011

MAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAE    Bottom Next Section


End of day Prices (full format),

4800 Days for (MAE) MARION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 3,634,876 0 0.9 0.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 1,206,123 0 0.7 0.7 0.0
2011-Sep-27 Tue ### ### ### ### 3,620,149 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 11,560,222 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 21,428 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 99.3 99.3 0.0
2011-Sep-16 Fri ### ### ### ### 140,985 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 4,221,045 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0.8 0.8 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 1.1 1.1 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 4,889,886 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 97.9 97.9 0.0
2011-Aug-30 Tue ### ### ### ### 1,038,522 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 97.9 97.9 0.0
2011-Aug-26 Fri ### ### ### ### 6,828,353 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 2.5 2.5 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 2.3 2.3 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 2,645,359 0 98.6 98.6 0.0
2011-Aug-15 Mon ### ### ### ### 2.7 2.7 0.0
2011-Aug-12 Fri ### ### ### ### 2,384,550 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 15,467,540 0 6.6 6.6 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 826,421 0 97.4 97.4 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 2,184,586 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 2,574,478 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 422,222 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 1,604,888 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0.8 0.8 0.0
2011-Jul-08 Fri ### ### ### ### 94.8 94.8 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2.4 2.4 0.0
2011-Jun-30 Thu ### ### ### ### 3,472,271 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 6,525,557 0 94.6 94.6 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 834,871 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 4,383,155 0 3.4 3.4 0.0
2011-Jun-20 Mon ### ### ### ### 4,076,179 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 4.0 4.0 0.0
2011-Jun-15 Wed ### ### ### ### 21,774,475 0 5.0 5.0 0.0
2011-Jun-14 Tue ### ### ### ### 6,052,950 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,200,682 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 1,807,141 0 96.4 96.4 0.0
2011-Jun-02 Thu ### ### ### ### 96.0 96.0 0.0
2011-Jun-01 Wed ### ### ### ### 4.9 4.9 0.0
2011-May-31 Tue ### ### ### ### 4,288,984 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 1,904,781 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 95.6 95.6 0.0
2011-May-25 Wed ### ### ### ### 9,198,654 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 2,944,951 0 5.3 5.3 0.0
2011-May-23 Mon ### ### ### ### 5,953,727 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### 0.021 ### ### 2,649,288 ### ### ### 0.0
2011-May-17 Tue ### 0.021 ### ### 3,074,620 32,283 ### ### 0.0
2011-May-16 Mon ### 0.021 ### ### 483,053 5,072 78.4 78.4 0.0
2011-May-13 Fri ### 0.021 ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.021 0.021 ### ### 4,361,454 ### ### ### 0.0
2011-May-10 Tue 0.021 0.021 ### ### 7.5 7.5 0.0
2011-May-09 Mon 0.022 0.022 0.022 0.022 814,547 17,920 ### ### ###
2011-May-06 Fri 0.022 0.022 0.021 0.021 1,489,122 ### ### ### ###
2011-May-05 Thu 0.022 0.022 0.022 0.022 2,410,250 53,025 ### ### ###
2011-May-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2011-May-03 Tue 0.021 0.022 0.021 0.021 75.9 75.9 ###
2011-May-02 Mon 0.021 0.021 ### ### 11.9 11.9 0.0
2011-Apr-29 Fri 0.022 0.022 0.021 0.021 ### ### ###
2011-Apr-28 Thu 0.021 0.023 0.021 0.022 4,069,554 ### 95.5 95.5 ###
2011-Apr-27 Wed 0.023 0.023 0.021 0.021 ### ### ###
2011-Apr-21 Thu 0.023 0.024 0.022 0.023 1,909,344 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.023 0.024 0.022 0.023 ### ### ###
2011-Apr-19 Tue 0.022 0.025 0.022 0.022 80.7 80.7 ###
2011-Apr-18 Mon 0.023 0.023 0.022 0.022 ### ### ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 2,011,874 46,273 ### ### ###
2011-Apr-14 Thu 0.023 0.024 0.022 0.023 ### ### ###
2011-Apr-13 Wed 0.022 0.023 0.022 0.023 4,342,875 ### ### ### ###
2011-Apr-12 Tue 0.024 0.024 0.022 0.023 ### ### ###
2011-Apr-11 Mon 0.024 0.024 0.023 0.023 ### ### ###
2011-Apr-08 Fri 0.024 0.026 0.024 0.025 2,722,942 68,073 ### ### ###
2011-Apr-07 Thu 0.024 0.025 0.024 0.025 91.4 91.4 ###
2011-Apr-06 Wed 0.023 0.025 0.023 0.025 1,738,423 41,722 ### ### ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 635,678 14,620 ### ### ###
2011-Apr-04 Mon 0.024 0.025 0.023 0.024 ### ### ###
2011-Apr-01 Fri 0.024 0.024 0.023 0.023 7.8 7.8 ###
2011-Mar-31 Thu 0.023 0.024 0.022 0.024 93.2 93.2 ###
2011-Mar-30 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-29 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Mar-28 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2011-Mar-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Mar-24 Thu 0.028 0.028 0.026 0.027 3,339,558 ### 9.0 9.0 ###
2011-Mar-23 Wed 0.027 0.028 0.027 0.028 90.7 90.7 ###
2011-Mar-22 Tue 0.029 0.029 0.027 0.027 ### ### ###
2011-Mar-21 Mon 0.026 0.027 0.026 0.027 ### ### ###
2011-Mar-18 Fri 0.026 0.027 0.026 0.027 2,091,740 ### ### ### ###
2011-Mar-17 Thu 0.025 0.025 0.024 0.025 ### ### ###
2011-Mar-16 Wed 0.025 0.027 0.025 0.025 3,018,587 78,483 ### ### ###
2011-Mar-15 Tue 0.027 0.027 0.024 0.024 ### ### ###
2011-Mar-14 Mon 0.029 0.029 0.027 0.027 5,138,546 143,879 9.8 9.8 ###
2011-Mar-11 Fri 0.029 ### 0.028 0.029 1,937,341 27,122 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.029 0.029 2,072,021 30,044 9.9 9.9 0.0
2011-Mar-09 Wed ### ### ### ### 6.4 6.4 0.0
2011-Mar-08 Tue ### ### 0.029 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.029 0.029 2,124,529 ### 1.8 1.8 0.0
2011-Mar-04 Fri 0.028 ### 0.028 ### 8,219,859 115,078 97.4 97.4 0.0
2011-Mar-03 Thu ### ### 0.028 0.028 9,611,027 134,554 ### ### ###
2011-Mar-02 Wed 0.029 0.029 0.025 0.026 ### ### ###
2011-Mar-01 Tue ### ### 0.029 0.029 2,644,945 38,351 15.4 15.4 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 13.6 13.6 0.0
2011-Feb-23 Wed ### ### 0.029 ### 3,092,859 44,846 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 94.8 94.8 0.0
2011-Feb-21 Mon ### ### ### ### 18.7 18.7 0.0
2011-Feb-18 Fri ### ### ### ### 2,281,289 0 13.2 13.2 0.0
2011-Feb-17 Thu ### ### ### ### 3,826,529 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 5.3 5.3 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 4,303,128 0 12.5 12.5 0.0
2011-Feb-10 Thu ### ### ### ### 10,251,523 0 ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 3.6 3.6 0.0
2011-Feb-08 Tue ### ### ### ### 7,080,247 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 8,807,043 0 88.5 88.5 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### 0.029 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### 0.029 ### 827,220 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.028 ### ### ### 0.0
2011-Jan-28 Fri ### ### 0.029 ### 21.7 21.7 0.0
2011-Jan-27 Thu ### ### ### ### 21,972,272 0 ### ### 0.0
2011-Jan-25 Tue ### ### 0.028 0.028 ### ### ###
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.029 ### 0.029 ### 8,326,052 120,727 98.7 98.7 0.0
2011-Jan-20 Thu ### ### 0.029 ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.029 ### ### ### 0.0
2011-Jan-18 Tue 0.027 ### 0.027 ### ### ### 0.0
2011-Jan-17 Mon 0.022 0.027 0.022 0.026 39,736,882 973,553 99.5 99.5 ###
2011-Jan-14 Fri 0.021 0.022 ### 0.022 2,359,755 25,957 ### ### ###
2011-Jan-13 Thu ### 0.022 ### 0.021 6,682,043 ### ### ### ###
2011-Jan-12 Wed ### 0.021 ### ### ### ### 0.0
2011-Jan-11 Tue ### 0.021 ### ### ### ### 0.0
2011-Jan-10 Mon ### 0.021 ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.021 0.021 ### ### ### ### 0.0
2011-Jan-04 Tue 0.022 0.022 0.021 0.021 1,551,526 33,357 6.4 6.4 ###
2010-Dec-31 Fri 0.022 0.022 0.021 0.022 72.3 72.3 ###
2010-Dec-30 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Dec-29 Wed 0.022 0.022 0.022 0.022 908,184 19,980 66.5 66.5 ###
2010-Dec-24 Fri 0.022 0.022 0.021 0.022 ### ### ###
2010-Dec-23 Thu 0.023 0.023 0.021 0.022 1,942,041 42,724 5.9 5.9 ###
2010-Dec-22 Wed 0.022 0.023 0.022 0.022 3,986,520 ### ### ### ###
2010-Dec-21 Tue 0.023 0.024 0.022 0.022 ### ### ###
2010-Dec-20 Mon 0.023 0.024 0.022 0.023 5,861,871 134,823 ### ### ###
2010-Dec-17 Fri 0.022 0.023 0.022 0.023 ### ### ###
2010-Dec-16 Thu 0.023 0.023 0.021 0.022 ### ### ###
2010-Dec-15 Wed 0.022 0.023 0.022 0.022 68.7 68.7 ###
2010-Dec-14 Tue 0.021 0.022 0.021 0.021 ### ### ###
2010-Dec-13 Mon 0.021 0.022 0.021 0.022 94.0 94.0 ###
2010-Dec-10 Fri 0.021 0.022 0.021 0.022 3,446,223 ### 92.6 92.6 ###
2010-Dec-09 Thu 0.022 0.022 ### 0.021 7,076,382 77,840 ### ### ###
2010-Dec-08 Wed 0.028 0.028 0.021 0.022 ### ### ###
2010-Dec-07 Tue 0.029 0.029 0.027 0.027 2.8 2.8 ###
2010-Dec-06 Mon 0.028 0.028 0.027 0.027 426,250 11,721 ### ### ###
2010-Dec-03 Fri 0.027 0.028 0.027 0.027 ### ### ###
2010-Dec-02 Thu 0.026 0.029 0.026 0.027 ### ### ###
2010-Dec-01 Wed 0.027 0.027 0.025 0.026 493,453 12,829 ### ### ###
2010-Nov-30 Tue 0.027 0.027 0.026 0.027 234,353 ### ### ### ###
2010-Nov-29 Mon 0.025 0.028 0.025 0.026 1,008,758 ### ### ### ###
2010-Nov-26 Fri 0.024 0.024 0.023 0.024 69.0 69.0 ###
2010-Nov-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2010-Nov-24 Wed 0.025 0.025 0.025 0.025 ### ### ###
2010-Nov-23 Tue 0.026 0.026 0.024 0.024 ### ### ###
2010-Nov-22 Mon 0.027 0.027 0.025 0.025 1,834,673 ### 4.4 4.4 ###
2010-Nov-19 Fri 0.028 0.028 0.026 0.027 ### ### ###
2010-Nov-18 Thu 0.027 0.028 0.026 0.028 ### ### ###
2010-Nov-17 Wed 0.024 0.028 0.024 0.028 1,410,685 36,677 99.5 99.5 ###
2010-Nov-16 Tue 0.027 0.028 0.024 0.024 4,741,272 123,273 1.5 1.5 ###
2010-Nov-15 Mon 0.029 0.029 0.027 0.029 2,714,444 ### ### ### 0.0
2010-Nov-12 Fri 0.029 ### 0.029 ### 89.3 89.3 0.0
2010-Nov-11 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.029 ### 153,623 2,227 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.028 ### 380,486 5,326 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 13.2 13.2 0.0
2010-Nov-04 Thu ### ### ### ### 441,053 0 12.1 12.1 0.0
2010-Nov-03 Wed 0.028 ### 0.028 ### 99.0 99.0 0.0
2010-Nov-02 Tue 0.028 0.028 0.028 0.028 69.6 69.6 ###
2010-Nov-01 Mon 0.028 0.029 0.027 0.028 738,055 ### 65.3 65.3 ###
2010-Oct-29 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Oct-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Oct-27 Wed ### ### 0.028 0.028 ### ### ###
2010-Oct-26 Tue ### ### 0.027 ### 5,047,023 ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 952,453 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 384,920 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 725,986 0 12.1 12.1 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 15.5 15.5 0.0
2010-Oct-08 Fri ### ### ### ### 3,024,725 0 82.8 82.8 0.0
2010-Oct-07 Thu ### ### ### ### 545,189 0 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 93.8 93.8 0.0
2010-Oct-05 Tue ### ### ### ### 87.9 87.9 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 2,421,622 0 ### ### 0.0
2010-Sep-28 Tue 0.043 0.043 ### ### 4,091,955 87,977 ### ### 0.0
2010-Sep-27 Mon 0.042 0.045 0.042 0.043 1,033,071 ### 86.5 86.5 ###
2010-Sep-24 Fri 0.042 0.042 0.041 0.042 70.6 70.6 ###
2010-Sep-23 Thu 0.045 0.045 0.042 0.043 212,258 ### 6.8 6.8 ###
2010-Sep-22 Wed 0.042 0.045 0.042 0.045 96.2 96.2 ###
2010-Sep-21 Tue 0.042 0.044 0.042 0.042 ### ### ###
2010-Sep-20 Mon 0.043 0.043 0.042 0.042 565,471 ### ### ### ###
2010-Sep-17 Fri 0.042 0.043 0.042 0.042 62.0 62.0 ###
2010-Sep-16 Thu 0.044 0.044 0.041 0.041 4.5 4.5 0.0
2010-Sep-15 Wed 0.046 0.047 0.043 0.043 373,780 16,820 ### ### ###
2010-Sep-14 Tue 0.042 0.046 0.042 0.045 1,401,727 61,675 ### ### ###
2010-Sep-13 Mon 0.047 0.049 ### 0.041 4,571,281 ### 1.0 1.0 0.0
2010-Sep-10 Fri 0.049 0.054 0.046 0.047 8.2 8.2 ###
2010-Sep-09 Thu 0.042 0.046 0.042 0.046 2,947,749 ### ### ### ###
2010-Sep-08 Wed 0.041 0.041 ### ### 1,950,486 39,984 ### ### 0.0
2010-Sep-07 Tue ### 0.042 ### 0.042 98.5 98.5 ###
2010-Sep-06 Mon ### ### ### ### 5.4 5.4 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 334,050 0 14.6 14.6 0.0
2010-Sep-01 Wed ### ### 0.029 ### 1,414,957 ### 85.8 85.8 0.0
2010-Aug-31 Tue ### ### ### ### 587,450 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 2,208,346 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 3.1 3.1 0.0
2010-Aug-26 Thu 0.026 ### 0.026 ### 99.9 99.9 0.0
2010-Aug-25 Wed 0.024 0.025 0.024 0.025 93.1 93.1 ###
2010-Aug-24 Tue 0.024 0.024 0.023 0.023 11.5 11.5 ###
2010-Aug-23 Mon 0.024 0.024 0.023 0.023 270,780 ### 8.8 8.8 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 74,220 ### ### ### ###
2010-Aug-19 Thu 0.023 0.023 0.022 0.022 6.9 6.9 ###
2010-Aug-18 Wed 0.024 0.024 0.022 0.022 1,223,341 ### ### ### ###
2010-Aug-17 Tue 0.023 0.024 0.022 0.023 ### ### ###
2010-Aug-16 Mon 0.024 0.025 0.023 0.024 ### ### ###
2010-Aug-13 Fri 0.023 0.024 0.022 0.024 1,120,272 ### 89.0 89.0 ###
2010-Aug-12 Thu 0.024 0.025 0.023 0.025 291,125 6,987 92.9 92.9 ###
2010-Aug-11 Wed 0.025 0.025 0.024 0.024 14.1 14.1 ###
2010-Aug-10 Tue 0.025 0.026 0.024 0.025 ### ### ###
2010-Aug-09 Mon 0.026 0.026 0.024 0.024 3.3 3.3 ###
2010-Aug-06 Fri 0.026 0.026 0.025 0.025 636,022 ### ### ### ###
2010-Aug-05 Thu 0.024 0.026 0.024 0.026 1,287,546 32,188 ### ### ###
2010-Aug-04 Wed 0.022 0.024 0.022 0.023 945,923 21,756 ### ### ###
2010-Aug-03 Tue 0.022 0.022 ### ### 1,778,650 ### 1.5 1.5 0.0
2010-Aug-02 Mon ### 0.022 ### 0.022 834,350 9,177 97.7 97.7 ###
2010-Jul-30 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2010-Jul-29 Thu 0.022 0.022 ### 0.022 67.8 67.8 ###
2010-Jul-28 Wed 0.022 0.022 ### 0.022 66.0 66.0 ###
2010-Jul-27 Tue 0.022 0.023 0.022 0.023 93.8 93.8 ###
2010-Jul-26 Mon 0.023 0.024 0.023 0.024 92.4 92.4 ###
2010-Jul-23 Fri ### ### 0.022 0.022 0.1 0.1 ###
2010-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-05 Mon 0.025 0.026 0.025 0.025 74.6 74.6 ###
2010-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-30 Wed 0.025 0.026 0.025 0.025 ### ### ###
2010-Jun-29 Tue 0.025 0.028 0.025 0.027 97.2 97.2 ###
2010-Jun-28 Mon 0.023 0.024 0.023 0.024 1,249,881 29,372 94.3 94.3 ###
2010-Jun-25 Fri 0.024 0.024 0.023 0.023 11.7 11.7 ###
2010-Jun-24 Thu 0.024 0.025 0.023 0.024 553,252 13,278 78.0 78.0 ###
2010-Jun-23 Wed 0.025 0.025 0.023 0.023 ### ### ###
2010-Jun-22 Tue 0.027 0.027 0.025 0.026 1,398,742 ### ### ### ###
2010-Jun-21 Mon 0.026 0.027 0.025 0.027 2,893,776 ### 89.3 89.3 ###
2010-Jun-18 Fri 0.026 0.026 0.025 0.025 7.4 7.4 ###
2010-Jun-17 Thu 0.027 0.027 0.024 0.025 1,077,089 ### ### ### ###
2010-Jun-16 Wed 0.026 0.027 0.024 0.026 3,826,042 ### 68.7 68.7 ###
2010-Jun-15 Tue 0.027 0.027 0.024 0.025 10,037,489 255,955 4.6 4.6 ###
2010-Jun-11 Fri ### ### 0.027 0.027 3,133,626 ### 1.6 1.6 ###
2010-Jun-10 Thu 0.029 ### 0.028 0.029 2,476,426 ### ### ### 0.0
2010-Jun-09 Wed ### ### 0.028 0.028 ### ### ###
2010-Jun-08 Tue ### ### 0.029 0.029 4.3 4.3 0.0
2010-Jun-07 Mon ### ### ### ### 8,720,628 0 4.9 4.9 0.0
2010-Jun-04 Fri 0.025 0.047 0.025 ### 99.9 99.9 0.0
2010-Jun-03 Thu 0.025 0.026 0.025 0.025 2,721,089 69,387 ### ### ###
2010-Jun-02 Wed 0.023 0.026 0.022 0.024 ### ### ###
2010-Jun-01 Tue 0.024 0.024 0.022 0.022 ### ### ###
2010-May-31 Mon 0.026 0.026 0.023 0.023 5,429,784 133,029 1.5 1.5 ###
2010-May-28 Fri 0.028 0.029 0.027 0.027 10.8 10.8 ###
2010-May-27 Thu 0.027 0.028 0.026 0.026 803,126 21,684 ### ### ###
2010-May-26 Wed 0.026 0.029 0.026 0.026 240,421 ### ### ### ###
2010-May-25 Tue 0.029 0.029 0.026 0.026 3.8 3.8 ###
2010-May-24 Mon 0.029 ### 0.028 0.029 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.025 0.028 1.4 1.4 ###
2010-May-20 Thu ### ### ### ### 591,151 0 ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.042 ### ### 612,882 12,870 10.3 10.3 0.0
2010-May-17 Mon 0.042 0.045 ### ### ### ### 0.0
2010-May-14 Fri 0.044 0.045 0.042 0.044 ### ### ###
2010-May-13 Thu 0.043 0.044 0.042 0.043 1,003,184 ### ### ### ###
2010-May-12 Wed 0.041 0.041 ### ### 653,387 ### 16.6 16.6 0.0
2010-May-11 Tue ### 0.048 ### 0.041 4,836,158 ### 99.7 99.7 0.0
2010-May-10 Mon ### ### ### ### 8.4 8.4 0.0
2010-May-07 Fri 0.027 ### 0.026 ### 97.2 97.2 0.0
2010-May-06 Thu ### ### 0.026 0.028 6,286,481 81,724 ### ### ###
2010-May-05 Wed ### ### ### ### 1,701,280 0 1.8 1.8 0.0
2010-May-04 Tue ### 0.043 ### ### ### ### 0.0
2010-May-03 Mon 0.043 0.043 ### ### 5.3 5.3 0.0
2010-Apr-30 Fri 0.044 0.045 0.042 0.042 713,775 31,049 10.0 10.0 ###
2010-Apr-29 Thu 0.043 0.045 0.043 0.045 ### ### ###
2010-Apr-28 Wed 0.043 0.044 0.042 0.043 69.0 69.0 ###
2010-Apr-27 Tue 0.045 0.045 0.044 0.044 ### ### ###
2010-Apr-23 Fri 0.047 0.047 0.044 0.045 7.8 7.8 ###
2010-Apr-22 Thu 0.048 ### 0.047 0.047 ### ### ###
2010-Apr-21 Wed 0.048 0.049 0.048 0.048 526,856 25,552 ### ### ###
2010-Apr-20 Tue ### ### 0.048 0.048 8.6 8.6 ###
2010-Apr-19 Mon 0.051 0.051 0.049 ### 22.8 22.8 0.0
2010-Apr-16 Fri 0.053 0.053 0.051 0.052 21.1 21.1 ###
2010-Apr-15 Thu 0.053 0.053 0.052 0.053 ### ### ###
2010-Apr-14 Wed 0.053 0.053 0.053 0.053 243,477 ### 67.2 67.2 ###
2010-Apr-13 Tue 0.055 0.055 0.053 0.053 1,081,721 ### ### ### ###
2010-Apr-12 Mon 0.055 0.055 0.052 0.055 1,116,942 59,756 67.6 67.6 ###
2010-Apr-09 Fri 0.052 0.055 0.052 0.054 ### ### ###
2010-Apr-08 Thu 0.052 0.053 0.051 0.053 ### ### ###
2010-Apr-07 Wed 0.054 0.055 0.051 0.052 ### ### ###
2010-Apr-06 Tue 0.057 0.057 0.053 0.053 ### ### ###
2010-Apr-01 Thu 0.052 0.054 0.051 0.054 1,833,958 96,282 ### ### ###
2010-Mar-31 Wed 0.055 0.055 0.051 0.052 5.7 5.7 ###
2010-Mar-30 Tue 0.059 0.059 0.055 0.056 6.7 6.7 ###
2010-Mar-29 Mon 0.058 0.058 0.057 0.058 0.0
2010-Mar-26 Fri 0.056 ### 0.056 0.057 82.2 82.2 0.0
2010-Mar-25 Thu 0.057 0.058 0.055 0.056 1,955,374 110,478 ### ### ###
2010-Mar-24 Wed 0.056 0.057 0.055 0.055 2,105,928 ### 21.9 21.9 ###
2010-Mar-23 Tue 0.057 0.059 0.056 0.056 3,842,579 220,948 ### ### ###
2010-Mar-22 Mon ### ### 0.056 0.056 ### ### ###
2010-Mar-19 Fri ### ### 0.055 0.055 ### ### ###
2010-Mar-18 Thu ### ### 0.055 0.057 3,292,085 ### ### ### 0.0
2010-Mar-17 Wed 0.051 ### 0.051 ### 12,854,520 ### 99.6 99.6 0.0
2010-Mar-16 Tue 0.047 0.051 0.047 0.049 93.2 93.2 ###
2010-Mar-15 Mon 0.048 0.048 0.043 0.046 ### ### ###
2010-Mar-12 Fri 0.049 ### 0.042 0.046 ### ### ###
2010-Mar-11 Thu ### ### 0.047 0.049 2,237,154 52,573 19.0 19.0 ###
2010-Mar-10 Wed ### 0.052 0.048 ### ### ### 0.0
2010-Mar-09 Tue 0.056 0.056 0.048 0.049 4,094,043 ### ### ### ###
2010-Mar-08 Mon 0.057 0.057 0.056 0.056 18.9 18.9 ###
2010-Mar-05 Fri 0.058 0.059 0.055 0.057 2,913,444 ### ### ### 0.0
2010-Mar-04 Thu ### ### 0.059 ### 4,462,352 ### 6.7 6.7 0.0
2010-Mar-03 Wed 0.073 0.073 ### ### 3.1 3.1 0.0
2010-Mar-02 Tue ### 0.078 ### 0.073 2,667,329 104,025 99.6 99.6 0.0
2010-Mar-01 Mon ### ### ### ### 3,264,649 0 3.2 3.2 0.0
2010-Feb-26 Fri ### ### ### ### 2,526,683 0 ### ### 0.0
2010-Feb-25 Thu 0.077 0.077 ### ### 3,506,322 ### 0.7 0.7 0.0
2010-Feb-24 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-23 Tue 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-22 Mon 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2010-Feb-16 Tue 0.071 0.073 ### 0.072 3,062,857 ### ### ### 0.0
2010-Feb-15 Mon 0.082 0.084 0.075 0.078 ### ### 0.0
2010-Feb-12 Fri 0.089 0.089 0.082 0.085 782,821 ### 7.7 7.7 ###
2010-Feb-11 Thu ### ### 0.077 0.089 ### ### ###
2010-Feb-10 Wed ### ### ### ### 778,674 0 5.0 5.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 1,121,942 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 1,058,773 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 456,581 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 650,759 0 7.7 7.7 0.0
2010-Feb-01 Mon ### ### ### ### 424,145 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 400,984 0 17.7 17.7 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### 0.125 ### ### 16.1 16.1 0.0
2010-Jan-25 Mon ### 0.125 ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.125 ### 0.125 440,620 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 891,520 55,720 12.6 12.6 0.0
2010-Jan-20 Wed ### ### 0.125 ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 569,140 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 437,827 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 ### ### 940,356 68,175 9.0 9.0 0.0
2010-Jan-12 Tue 0.155 ### ### 0.145 8,206,053 0 ### ### ###
2010-Jan-11 Mon 0.125 0.145 ### 0.145 98.5 98.5 ###
2010-Jan-08 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 741,648 0 7.0 7.0 0.0
2010-Jan-04 Mon ### 0.125 ### ### 1,178,080 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 129,883 0 3.6 3.6 0.0
2009-Dec-30 Wed ### ### ### ### 196,120 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 254,344 0 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 1,118,320 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 98.4 98.4 0.0
2009-Dec-21 Mon ### ### ### ### 1,217,956 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 595,773 0 ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 ### ### ### ### 0.0
2009-Dec-14 Mon 0.125 0.125 ### ### 11.4 11.4 0.0
2009-Dec-11 Fri 0.125 0.125 ### ### 1,085,680 67,855 ### ### 0.0
2009-Dec-10 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-09 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 97.7 97.7 0.0
2009-Dec-07 Mon ### 0.125 ### 0.125 902,926 ### ### ### 0.0
2009-Dec-04 Fri 0.125 0.125 ### 0.125 395,840 24,740 73.1 73.1 0.0
2009-Dec-03 Thu 0.125 ### ### 0.125 671,252 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 4.1 4.1 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 643,076 0 ### ### 0.0
2009-Nov-23 Mon ### 0.145 ### ### ### ### 0.0
2009-Nov-20 Fri 0.145 0.145 ### ### 10.1 10.1 0.0
2009-Nov-19 Thu ### ### ### ### 96.3 96.3 0.0
2009-Nov-18 Wed ### ### 0.125 ### ### ### 0.0
2009-Nov-17 Tue 0.125 ### 0.125 0.125 79.8 79.8 0.0
2009-Nov-16 Mon 0.125 ### 0.125 0.125 856,471 53,529 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.125 0.125 195,150 ### 10.1 10.1 0.0
2009-Nov-10 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Nov-09 Mon ### ### 0.125 0.125 ### ### 0.0
2009-Nov-06 Fri ### ### 0.125 ### 874,146 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.125 ### 254,824 15,926 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 97.6 97.6 0.0
2009-Nov-03 Tue ### 0.125 ### ### ### ### 0.0
2009-Nov-02 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### 0.125 ### 1,418,626 ### 22.1 22.1 0.0
2009-Oct-28 Wed ### ### ### ### 2.6 2.6 0.0
2009-Oct-27 Tue 0.155 0.155 ### ### 2,971,388 230,282 ### ### 0.0
2009-Oct-26 Mon 0.155 ### ### ### ### ### 0.0
2009-Oct-23 Fri 0.155 ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### 0.155 15.9 15.9 ###
2009-Oct-21 Wed ### ### 0.145 ### 3,718,855 ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 1,247,270 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 462,484 0 ### ### 0.0
2009-Oct-14 Wed ### 0.175 ### ### 836,888 73,227 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### ### ### 0.0
2009-Oct-12 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Oct-09 Fri ### 0.175 ### ### ### ### 0.0
2009-Oct-08 Thu ### 0.175 ### 0.175 220,158 ### 81.4 81.4 0.0
2009-Oct-07 Wed 0.175 0.175 ### 0.175 302,772 ### 64.1 64.1 0.0
2009-Oct-06 Tue 0.185 0.185 0.175 0.175 935,820 168,447 7.6 7.6 0.0
2009-Oct-05 Mon 0.175 ### 0.175 ### 362,685 ### ### ### 0.0
2009-Oct-02 Fri ### 0.185 0.175 0.175 427,525 76,954 19.2 19.2 0.0
2009-Oct-01 Thu ### ### ### ### 150,452 0 8.3 8.3 0.0
2009-Sep-30 Wed 0.2 0.2 0.185 0.185 ### ### ###
2009-Sep-29 Tue ### 0.21 0.185 ### 1,164,944 230,076 10.1 10.1 0.0
2009-Sep-28 Mon ### 0.21 0.175 0.185 89.0 89.0 ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### 0.175 ### ### 1,014,523 88,770 ### ### 0.0
2009-Sep-23 Wed 0.175 0.175 ### ### 5.7 5.7 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.175 0.175 ### ### 20.4 20.4 0.0
2009-Sep-18 Fri ### 0.175 ### 0.175 915,085 ### 81.3 81.3 0.0
2009-Sep-17 Thu ### ### ### ### 349,357 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 620,356 0 16.4 16.4 0.0
2009-Sep-14 Mon ### 0.175 ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.175 ### ### 831,079 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 297,921 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 838,247 0 61.4 61.4 0.0
2009-Sep-07 Mon 0.175 0.175 ### ### 204,423 17,887 ### ### 0.0
2009-Sep-04 Fri 0.175 0.175 ### 0.175 340,927 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.175 0.175 ### 0.175 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.175 ### ### ### ### 0.0
2009-Sep-01 Tue 0.175 ### 0.175 ### 98,770 8,642 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.175 ### ### 0.175 441,427 0 ### ### 0.0
2009-Aug-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-26 Wed 0.175 ### ### ### 346,771 0 78.8 78.8 0.0
2009-Aug-25 Tue 0.175 ### ### ### 83.7 83.7 0.0
2009-Aug-24 Mon ### ### 0.175 0.175 17.3 17.3 0.0
2009-Aug-21 Fri ### ### ### 0.175 ### ### 0.0
2009-Aug-20 Thu ### 0.185 0.175 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.175 ### ### 1,086,646 95,081 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 16.9 16.9 0.0
2009-Aug-17 Mon 0.175 ### ### ### 22.3 22.3 0.0
2009-Aug-14 Fri 0.185 ### ### ### 16.9 16.9 0.0
2009-Aug-13 Thu ### ### 0.175 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.22 0.21 ### ### ### 0.0
2009-Aug-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Aug-07 Fri ### 0.23 ### ### 126,451 14,541 ### ### 0.0
2009-Aug-06 Thu 0.23 0.23 ### ### ### ### 0.0
2009-Aug-05 Wed 0.23 0.23 0.22 0.225 29.1 29.1 ###
2009-Aug-04 Tue ### ### 0.225 0.23 871,171 ### 26.8 26.8 ###
2009-Aug-03 Mon 0.22 0.24 0.22 0.225 ### ### ###
2009-Jul-31 Fri 0.23 0.24 0.22 0.24 630,951 ### 88.8 88.8 0.0
2009-Jul-30 Thu 0.22 0.225 0.22 0.225 509,882 113,448 ### ### ###
2009-Jul-29 Wed ### 0.24 0.22 0.225 ### ### ###
2009-Jul-28 Tue 0.255 0.255 ### 0.24 7.5 7.5 0.0
2009-Jul-27 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2009-Jul-24 Fri 0.25 0.27 0.25 ### 492,173 ### 92.6 92.6 0.0
2009-Jul-23 Thu 0.25 ### 0.245 0.25 670,781 82,170 ### ### 0.0
2009-Jul-22 Wed 0.22 0.24 ### 0.24 331,984 ### ### ### 0.0
2009-Jul-21 Tue 0.23 0.23 0.22 0.225 476,654 107,247 19.1 19.1 ###
2009-Jul-20 Mon ### ### 0.22 0.23 596,541 ### 17.3 17.3 ###
2009-Jul-17 Fri ### 0.24 0.225 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.23 0.255 0.23 ### ### ### 0.0
2009-Jul-15 Wed 0.225 ### 0.225 0.23 233,555 26,274 ### ### ###
2009-Jul-14 Tue ### ### 0.225 0.225 282,348 ### ### ### ###
2009-Jul-13 Mon ### ### 0.23 0.23 133,421 15,343 24.1 24.1 ###
2009-Jul-10 Fri 0.24 0.245 ### 0.24 67.1 67.1 0.0
2009-Jul-09 Thu 0.23 0.24 0.225 0.24 90.5 90.5 0.0
2009-Jul-08 Wed 0.23 ### 0.225 ### 317,883 ### 84.5 84.5 0.0
2009-Jul-07 Tue 0.24 0.24 0.23 0.23 273,273 ### ### ### ###
2009-Jul-06 Mon 0.245 0.245 0.225 0.23 ### ### ###
2009-Jul-03 Fri 0.225 0.24 0.225 0.24 463,641 ### ### ### 0.0
2009-Jul-02 Thu 0.26 0.27 0.225 0.245 ### ### 0.0
2009-Jul-01 Wed 0.25 0.28 ### 0.255 4,944,649 692,250 81.8 81.8 0.0
2009-Jun-30 Tue 0.28 0.285 0.25 0.25 633,145 ### 3.3 3.3 0.0
2009-Jun-29 Mon 0.27 0.285 0.27 0.28 91.2 91.2 ###
2009-Jun-26 Fri 0.28 ### ### 0.27 1,521,344 0 ### ### ###
2009-Jun-25 Thu 0.225 0.27 0.225 0.255 ### ### 0.0
2009-Jun-24 Wed 0.225 0.225 ### ### 2,327,826 261,880 4.0 4.0 0.0
2009-Jun-23 Tue 0.25 0.25 0.23 0.23 6.8 6.8 ###
2009-Jun-22 Mon ### ### 0.25 0.26 1,457,648 ### 2.4 2.4 0.0
2009-Jun-19 Fri ### ### 0.28 ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.285 0.29 ### ### ###
2009-Jun-17 Wed ### ### 0.29 ### 83.6 83.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 556,682 0 ### ### 0.0
2009-Jun-12 Fri ### 0.345 0.325 ### ### ### 0.0
2009-Jun-11 Thu ### 0.345 ### ### 74.4 74.4 0.0
2009-Jun-10 Wed 0.345 0.355 ### ### 12.2 12.2 0.0
2009-Jun-09 Tue ### ### 0.345 0.345 1,268,388 ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.355 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.355 ### 902,744 ### ### ### 0.0
2009-Jun-03 Wed ### 0.375 ### ### 623,354 116,878 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 74.4 74.4 0.0
2009-Jun-01 Mon 0.375 ### ### ### 67.9 67.9 0.0
2009-May-29 Fri 0.345 ### 0.345 ### ### ### 0.0
2009-May-28 Thu ### ### 0.345 ### 558,183 96,286 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.355 ### ### ### 0.0
2009-May-26 Tue 0.345 ### 0.345 0.375 95.3 95.3 ###
2009-May-25 Mon 0.345 ### ### ### 414,682 0 18.3 18.3 0.0
2009-May-22 Fri ### 0.345 ### ### 460,876 ### ### ### 0.0
2009-May-21 Thu ### 0.345 ### ### 95.1 95.1 0.0
2009-May-20 Wed ### ### 0.255 ### 10.2 10.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### 0.345 ### ### 0.0
2009-May-15 Fri ### ### ### 0.345 1,289,587 0 ### ### 0.0
2009-May-14 Thu 0.385 0.385 ### ### 666,684 ### 21.9 21.9 0.0
2009-May-13 Wed 0.385 ### ### 0.385 437,377 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.375 ### ### ### ### ### 0.0
2009-May-08 Fri 0.355 0.375 0.355 ### 1,089,881 ### 81.7 81.7 0.0
2009-May-07 Thu ### ### 0.355 0.355 1,436,478 254,974 5.7 5.7 0.0
2009-May-06 Wed 0.375 ### ### 0.375 ### ### ###
2009-May-05 Tue 0.375 0.385 ### ### 26.9 26.9 0.0
2009-May-04 Mon 0.345 ### ### ### 82.4 82.4 0.0
2009-May-01 Fri 0.385 0.385 ### ### 5,460,858 ### 2.0 2.0 0.0
2009-Apr-30 Thu 0.545 0.55 ### ### 11,966,588 ### 0.1 0.1 0.0
2009-Apr-29 Wed 0.49 0.55 0.485 0.525 4,140,185 2,142,545 ### ### 0.0
2009-Apr-28 Tue 0.455 0.48 ### 0.48 1,739,342 417,442 ### ### 0.0
2009-Apr-27 Mon 0.47 0.47 ### 0.45 ### ### 0.0
2009-Apr-24 Fri 0.46 ### ### 0.46 844,585 0 ### ### 0.0
2009-Apr-23 Thu 0.45 0.49 0.45 ### 999,029 469,543 83.4 83.4 0.0
2009-Apr-22 Wed ### 0.45 ### 0.44 2,823,447 635,275 ### ### ###
2009-Apr-21 Tue 0.41 0.42 ### 0.41 74.0 74.0 ###
2009-Apr-20 Mon ### 0.475 0.41 0.43 1,433,681 ### 6.0 6.0 ###
2009-Apr-17 Fri 0.44 ### 0.44 0.455 629,141 ### 83.0 83.0 0.0
2009-Apr-16 Thu 0.455 ### 0.44 0.44 862,128 ### ### ### ###
2009-Apr-15 Wed 0.49 0.49 0.43 0.45 3.7 3.7 0.0
2009-Apr-14 Tue 0.44 0.48 0.44 0.48 95.1 95.1 0.0
2009-Apr-09 Thu ### 0.425 ### 0.4 ### ### 0.0
2009-Apr-08 Wed ### 0.375 ### ### 510,173 95,657 ### ### 0.0
2009-Apr-07 Tue ### ### 0.345 ### 1,197,750 ### ### ### 0.0
2009-Apr-06 Mon 0.385 0.385 ### ### 542,586 104,447 ### ### 0.0
2009-Apr-03 Fri 0.385 ### 0.375 0.385 469,343 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.4 ### ### 10.8 10.8 0.0
2009-Apr-01 Wed ### 0.4 ### ### 216,272 43,254 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 83.5 83.5 0.0
2009-Mar-30 Mon ### ### ### 0.4 ### ### 0.0
2009-Mar-27 Fri 0.425 0.425 ### 0.42 ### ### ###
2009-Mar-26 Thu 0.41 0.45 0.41 0.425 ### ### ###
2009-Mar-25 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-24 Tue 0.345 0.42 0.345 ### 1,491,487 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.355 0.355 ### ### ### ### 0.0
2009-Mar-19 Thu 0.355 ### ### ### 613,544 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.355 0.355 485,825 ### 13.3 13.3 0.0
2009-Mar-17 Tue 0.385 0.385 ### 0.355 4.6 4.6 0.0
2009-Mar-16 Mon ### 0.4 ### 0.375 7.5 7.5 ###
2009-Mar-13 Fri ### ### ### 0.4 ### ### 0.0
2009-Mar-12 Thu 0.445 0.445 0.375 0.385 ### ### 0.0
2009-Mar-11 Wed 0.45 0.46 0.41 0.45 ### ### 0.0
2009-Mar-10 Tue ### 0.525 0.47 0.475 ### ### ###
2009-Mar-09 Mon ### 0.475 0.4 0.47 3,056,572 1,337,250 ### ### ###
2009-Mar-06 Fri 0.41 0.41 ### 0.41 869,345 ### ### ### ###
2009-Mar-05 Thu ### ### ### ### 98.0 98.0 0.0
2009-Mar-04 Wed ### 0.355 0.345 0.355 78.5 78.5 0.0
2009-Mar-03 Tue ### 0.355 ### 0.345 27.5 27.5 0.0
2009-Mar-02 Mon 0.325 0.355 0.325 0.355 97.0 97.0 0.0
2009-Feb-27 Fri ### ### ### ### 1,253,145 0 11.4 11.4 0.0
2009-Feb-26 Thu ### ### ### ### 543,653 0 16.7 16.7 0.0
2009-Feb-25 Wed ### ### ### ### 296,757 0 ### ### 0.0
2009-Feb-24 Tue 0.325 ### ### ### 20.5 20.5 0.0
2009-Feb-23 Mon ### ### 0.29 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.285 ### 1,070,620 ### 5.7 5.7 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 0.385 ### ### 98.8 98.8 0.0
2009-Feb-16 Mon 0.255 ### 0.255 0.29 98.8 98.8 ###
2009-Feb-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Feb-12 Thu ### 0.24 0.21 0.21 ### ### ###
2009-Feb-11 Wed 0.27 0.27 ### 0.24 705,980 ### ### ### 0.0
2009-Feb-10 Tue 0.275 0.275 0.255 0.255 5.9 5.9 0.0
2009-Feb-09 Mon 0.27 0.285 ### 0.275 ### ### ###
2009-Feb-06 Fri 0.27 0.28 ### ### 21.4 21.4 0.0
2009-Feb-05 Thu ### 0.27 ### 0.27 312,777 42,224 ### ### ###
2009-Feb-04 Wed 0.275 0.285 0.26 ### 158,540 ### ### ### 0.0
2009-Feb-03 Tue 0.26 ### 0.25 ### 313,349 ### ### ### 0.0
2009-Feb-02 Mon 0.27 0.28 0.255 ### 319,785 85,542 ### ### 0.0
2009-Jan-30 Fri ### ### 0.27 0.27 53,624 ### 4.3 4.3 ###
2009-Jan-29 Thu ### ### 0.275 0.275 269,859 ### ### ### ###
2009-Jan-28 Wed 0.28 ### 0.28 ### 191,376 ### ### ### 0.0
2009-Jan-27 Tue 0.275 0.28 ### 0.28 121,249 16,974 83.7 83.7 ###
2009-Jan-23 Fri 0.29 0.29 0.255 0.255 486,571 ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.29 ### 84.8 84.8 0.0
2009-Jan-21 Wed 0.29 ### 0.29 0.29 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.28 ### 461,778 64,648 89.9 89.9 0.0
2009-Jan-19 Mon ### ### ### ### 331,642 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 8.5 8.5 0.0
2009-Jan-15 Thu ### ### 0.325 0.325 8.6 8.6 ###
2009-Jan-14 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jan-13 Tue ### ### 0.345 0.355 ### ### 0.0
2009-Jan-12 Mon 0.375 ### ### 0.375 1,228,624 0 ### ### ###
2009-Jan-09 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jan-08 Thu 0.375 0.375 ### ### 686,383 ### 23.6 23.6 0.0
2009-Jan-07 Wed 0.4 0.4 ### 0.385 700,287 140,057 ### ### 0.0
2009-Jan-06 Tue ### 0.45 ### 0.4 3,507,059 789,088 ### ### 0.0
2009-Jan-05 Mon ### 0.4 ### ### 90.6 90.6 0.0
2009-Jan-02 Fri 0.25 ### 0.25 ### 98.0 98.0 0.0
2008-Dec-31 Wed 0.255 0.26 0.245 0.25 12.5 12.5 0.0
2008-Dec-30 Tue 0.25 0.26 0.25 0.255 284,158 ### 72.3 72.3 0.0
2008-Dec-29 Mon 0.255 ### 0.25 0.25 512,159 ### ### ### 0.0
2008-Dec-24 Wed 0.26 ### 0.25 0.25 278,671 ### ### ### 0.0
2008-Dec-23 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2008-Dec-22 Mon ### ### 0.245 0.245 ### ### 0.0
2008-Dec-19 Fri 0.245 0.26 ### 0.26 551,587 ### ### ### 0.0
2008-Dec-18 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2008-Dec-17 Wed 0.24 0.255 ### 0.245 ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.24 ### ### 0.0
2008-Dec-15 Mon 0.23 0.27 0.22 0.26 97.2 97.2 0.0
2008-Dec-12 Fri 0.22 ### ### 0.22 610,881 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.22 898,422 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.21 ### 0.185 ### ### ###
2008-Dec-05 Fri 0.22 0.225 0.185 0.2 1,626,653 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.22 0.23 320,726 35,279 ### ### ###
2008-Dec-03 Wed 0.24 0.25 ### 0.22 674,283 84,285 8.6 8.6 0.0
2008-Dec-02 Tue 0.24 0.255 0.23 0.24 644,543 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.28 0.28 0.245 0.27 18.6 18.6 ###
2008-Nov-28 Fri 0.26 0.28 0.255 0.275 2,406,243 643,670 ### ### ###
2008-Nov-27 Thu ### 0.255 ### 0.24 2,543,784 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 1,118,640 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.175 0.185 ### ### 28.5 28.5 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.185 0.185 ### ### 0.5 0.5 0.0
2008-Nov-19 Wed 0.2 0.21 0.185 0.185 2,403,189 474,629 16.9 16.9 ###
2008-Nov-18 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.21 0.22 0.2 ### ### ### 0.0
2008-Nov-14 Fri 0.23 ### 0.21 0.21 8.1 8.1 ###
2008-Nov-13 Thu ### 0.23 0.21 0.21 3,382,283 ### 34.6 34.6 ###
2008-Nov-12 Wed 0.24 0.25 0.22 ### 26.4 26.4 0.0
2008-Nov-11 Tue 0.26 0.26 ### 0.25 2,159,942 ### 24.7 24.7 0.0
2008-Nov-10 Mon ### ### 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.225 0.28 ### 0.275 99.2 99.2 ###
2008-Nov-06 Thu 0.25 0.25 ### ### 3,809,649 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.25 0.26 3,060,051 ### 1.8 1.8 0.0
2008-Nov-04 Tue ### ### 0.255 0.29 1.8 1.8 ###
2008-Nov-03 Mon 0.255 ### 0.255 0.29 ### ### ###
2008-Oct-31 Fri 0.23 0.23 ### ### 2,123,244 244,173 ### ### 0.0
2008-Oct-30 Thu 0.23 0.24 0.225 0.23 62.7 62.7 ###
2008-Oct-29 Wed 0.255 0.255 0.22 0.22 490,045 116,385 ### ### 0.0
2008-Oct-28 Tue 0.25 0.25 0.22 0.22 7.4 7.4 0.0
2008-Oct-27 Mon 0.26 0.285 0.22 0.22 317,750 ### 4.8 4.8 0.0
2008-Oct-24 Fri 0.29 0.29 0.25 0.26 763,522 206,150 ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.29 458,983 0 15.1 15.1 ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 87.4 87.4 0.0
2008-Oct-20 Mon 0.285 0.285 ### 0.28 304,385 43,374 28.6 28.6 ###
2008-Oct-17 Fri 0.285 0.29 0.25 0.26 ### ### 0.0
2008-Oct-16 Thu ### ### 0.26 ### 661,627 ### 27.5 27.5 0.0
2008-Oct-15 Wed ### 0.325 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 70.2 70.2 0.0
2008-Oct-13 Mon ### ### 0.25 ### 3.8 3.8 0.0
2008-Oct-10 Fri 0.455 0.46 ### ### 1,064,027 244,726 ### ### 0.0
2008-Oct-09 Thu 0.49 0.5 0.45 0.45 15.6 15.6 0.0
2008-Oct-08 Wed 0.51 0.545 0.47 0.51 156,758 79,554 ### ### ###
2008-Oct-07 Tue 0.5 0.54 0.49 0.54 ### ### 0.0
2008-Oct-06 Mon 0.53 0.58 0.53 0.54 237,359 ### ### ### 0.0
2008-Oct-03 Fri 0.55 0.57 ### ### 456,255 ### ### ### 0.0
2008-Oct-02 Thu 0.475 0.53 0.47 0.52 ### ### 0.0
2008-Oct-01 Wed 0.46 0.49 ### 0.45 ### ### 0.0
2008-Sep-30 Tue 0.45 0.455 0.41 0.44 585,673 ### ### ### ###
2008-Sep-29 Mon ### 0.58 0.49 0.49 1.6 1.6 ###
2008-Sep-26 Fri 0.57 ### 0.555 0.555 ### ### ###
2008-Sep-25 Thu 0.585 ### 0.555 0.56 ### ### ###
2008-Sep-24 Wed 0.625 0.625 0.58 0.585 5.9 5.9 ###
2008-Sep-23 Tue ### ### ### ### 203,073 0 23.3 23.3 0.0
2008-Sep-22 Mon ### ### 0.655 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.59 ### 70.0 70.0 0.0
2008-Sep-18 Thu 0.58 ### 0.56 ### 611,282 171,158 95.5 95.5 0.0
2008-Sep-17 Wed ### 0.675 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 22.9 22.9 0.0
2008-Sep-15 Mon ### 0.75 0.685 0.725 86.5 86.5 ###
2008-Sep-12 Fri ### 0.725 ### ### 698,788 ### ### ### 0.0
2008-Sep-11 Thu 0.775 0.78 0.71 ### 418,546 ### ### ### 0.0
2008-Sep-10 Wed 0.75 0.77 0.73 0.755 61,776 ### ### ### ###
2008-Sep-09 Tue 0.77 ### 0.75 0.75 ### ### ###
2008-Sep-08 Mon 0.785 0.83 0.775 0.79 350,627 281,378 ### ### ###
2008-Sep-05 Fri 0.8 0.8 0.74 0.77 11.8 11.8 0.1
2008-Sep-04 Thu 0.79 0.82 0.75 0.75 165,858 ### ### ### ###
2008-Sep-03 Wed 0.82 0.84 0.78 0.8 186,823 151,326 23.3 23.3 0.1
2008-Sep-02 Tue 0.86 0.86 ### 0.84 149,654 64,351 ### ### ###
2008-Sep-01 Mon 0.855 ### 0.84 0.86 70.2 70.2 ###
2008-Aug-29 Fri 0.86 ### 0.845 ### 605,741 255,925 ### ### 0.0
2008-Aug-28 Thu 0.88 0.88 0.86 0.86 885,188 ### 17.0 17.0 ###
2008-Aug-27 Wed 0.87 0.87 0.845 0.85 2,241,382 1,921,985 17.1 17.1 ###
2008-Aug-26 Tue 0.84 0.875 0.84 0.855 1,407,850 ### 76.8 76.8 ###
2008-Aug-25 Mon 0.8 0.86 0.8 0.84 1,282,380 1,064,375 91.7 91.7 ###
2008-Aug-22 Fri ### 0.845 0.8 0.825 1,571,958 ### ### ### 0.1
2008-Aug-21 Thu ### 0.8 0.755 ### 1,897,729 1,475,484 91.5 91.5 0.0
2008-Aug-20 Wed 0.725 0.745 ### 0.745 82.3 82.3 ###
2008-Aug-19 Tue 0.73 0.73 ### ### 27.0 27.0 0.0
2008-Aug-18 Mon 0.76 0.77 0.72 0.755 1,006,343 749,725 30.1 30.1 ###
2008-Aug-15 Fri 0.82 0.82 0.76 0.8 1,175,155 928,372 ### ### 0.1
2008-Aug-14 Thu ### 0.825 ### 0.82 ### ### 0.1
2008-Aug-13 Wed 0.84 0.845 ### ### 811,753 ### ### ### 0.0
2008-Aug-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-08 Fri ### ### ### 0.88 ### ### 0.1
2008-Aug-07 Thu 0.975 0.985 ### ### 4.9 4.9 0.0
2008-Aug-06 Wed ### 1.045 ### 0.975 409,823 ### 6.3 6.3 ###
2008-Aug-05 Tue ### ### ### 1.025 26.2 26.2 ###
2008-Aug-04 Mon ### ### ### ### 200,074 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 455,757 0 25.2 25.2 0.0
2008-Jul-30 Wed ### ### ### ### 5.3 5.3 0.0
2008-Jul-29 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jul-28 Mon 1.175 1.2 ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Jul-23 Wed 1.24 1.24 ### ### 565,259 ### 9.8 9.8 0.0
2008-Jul-22 Tue 1.23 1.27 1.21 1.225 638,640 ### 30.7 30.7 0.1
2008-Jul-21 Mon ### 1.245 ### 1.21 552,122 ### ### ### ###
2008-Jul-18 Fri ### ### ### 1.145 527,585 0 41.7 41.7 ###
2008-Jul-17 Thu ### ### 1.075 ### 383,775 206,279 ### ### 0.0
2008-Jul-16 Wed ### 1.125 ### ### 1,321,226 743,189 30.7 30.7 0.0
2008-Jul-15 Tue 1.24 1.24 ### ### 5.2 5.2 0.0
2008-Jul-14 Mon 1.26 1.26 ### 1.24 ### ### 0.1
2008-Jul-11 Fri 1.2 1.27 1.185 1.25 895,074 ### 87.6 87.6 ###
2008-Jul-10 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 1,218,043 0 22.5 22.5 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.2 1.2 ### ### 1,178,659 ### 4.4 4.4 0.0
2008-Jul-03 Thu ### 1.27 1.125 1.2 1,528,455 1,830,324 ### ### 0.1
2008-Jul-02 Wed 1.285 ### 1.27 1.28 983,589 624,579 ### ### ###
2008-Jul-01 Tue 1.29 ### 1.275 1.285 ### ### ###
2008-Jun-30 Mon ### ### 1.25 1.27 ### ### ###
2008-Jun-27 Fri ### ### 1.26 1.28 14.8 14.8 ###
2008-Jun-26 Thu ### 1.41 ### ### 2,139,348 1,508,240 83.1 83.1 0.0
2008-Jun-25 Wed ### 1.28 ### 1.28 ### ### ###
2008-Jun-24 Tue ### 1.2 ### ### 1,646,979 988,187 ### ### 0.0
2008-Jun-23 Mon ### 1.2 ### ### 1,382,073 829,243 7.4 7.4 0.0
2008-Jun-20 Fri ### ### ### 1.175 ### ### ###
2008-Jun-19 Thu ### 1.25 ### ### 27.8 27.8 0.0
2008-Jun-18 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jun-17 Tue 0.81 0.88 0.8 0.88 96.1 96.1 0.1
2008-Jun-16 Mon ### 0.81 ### ### 418,451 169,472 ### ### 0.0
2008-Jun-13 Fri 0.78 0.8 0.78 ### 82.4 82.4 0.0
2008-Jun-12 Thu 0.775 0.79 0.76 0.775 ### ### 0.1
2008-Jun-11 Wed ### 0.81 0.755 0.77 ### ### 0.1
2008-Jun-10 Tue ### 0.825 0.78 0.79 1,262,281 1,012,980 42.9 42.9 ###
2008-Jun-06 Fri ### 0.78 0.7 0.77 ### ### 0.1
2008-Jun-05 Thu ### ### ### 0.7 ### ### ###
2008-Jun-04 Wed 0.675 0.685 ### ### 291,156 99,720 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 179,624 0 18.6 18.6 0.0
2008-Jun-02 Mon ### ### ### ### 217,782 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 414,378 0 10.2 10.2 0.0
2008-May-29 Thu ### 0.7 ### 0.7 ### ### ###
2008-May-28 Wed 0.7 0.7 0.685 ### ### ### 0.0
2008-May-27 Tue 0.72 0.74 0.72 0.72 153,121 111,778 ### ### ###
2008-May-26 Mon 0.77 0.77 0.72 0.72 189,185 140,942 5.5 5.5 ###
2008-May-23 Fri 0.74 0.775 0.73 0.775 ### ### 0.1
2008-May-22 Thu ### 0.78 ### 0.755 ### ### ###
2008-May-21 Wed 0.7 0.72 0.7 0.72 82.7 82.7 ###
2008-May-20 Tue ### 0.7 0.685 0.7 79.4 79.4 ###
2008-May-19 Mon 0.72 0.72 0.685 ### 9.8 9.8 0.0
2008-May-16 Fri 0.71 0.72 ### 0.72 720,424 259,352 74.7 74.7 ###
2008-May-15 Thu 0.73 ### 0.7 ### 510,923 178,823 ### ### 0.0
2008-May-14 Wed 0.775 0.775 0.71 ### ### ### 0.0
2008-May-13 Tue 0.74 0.775 0.73 0.775 91.2 91.2 0.1
2008-May-12 Mon 0.79 0.79 0.73 0.75 7.6 7.6 ###
2008-May-09 Fri 0.78 0.81 0.78 0.79 72.6 72.6 ###
2008-May-08 Thu 0.73 0.775 0.725 0.775 561,482 ### ### ### 0.1
2008-May-07 Wed 0.74 0.74 ### 0.73 ### ### 0.1
2008-May-06 Tue 0.73 0.73 0.7 ### 1,507,280 ### ### ### 0.0
2008-May-05 Mon ### ### ### 0.7 833,872 0 ### ### ###
2008-May-02 Fri ### 0.685 ### ### 711,475 243,680 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.74 0.75 0.72 0.73 22.5 22.5 0.1
2008-Apr-29 Tue 0.76 0.76 ### ### ### ### 0.0
2008-Apr-28 Mon 0.76 0.77 0.76 0.77 138,249 ### 79.6 79.6 0.1
2008-Apr-24 Thu 0.755 0.755 0.74 0.75 31.5 31.5 ###
2008-Apr-23 Wed 0.75 0.77 0.74 ### 100,559 75,922 ### ### 0.0
2008-Apr-22 Tue 0.79 0.79 0.755 0.755 8.9 8.9 ###
2008-Apr-21 Mon 0.79 0.8 0.77 0.785 ### ### ###
2008-Apr-18 Fri 0.83 0.83 0.785 ### ### ### 0.0
2008-Apr-17 Thu 0.82 0.84 0.78 0.82 ### ### 0.1
2008-Apr-16 Wed 0.825 0.845 ### 0.825 ### ### 0.1
2008-Apr-15 Tue 0.81 0.82 ### 0.81 65.5 65.5 0.1
2008-Apr-14 Mon 0.845 0.845 0.8 0.8 7.8 7.8 0.1
2008-Apr-11 Fri 0.8 0.81 ### 0.81 163,825 66,349 ### ### 0.1
2008-Apr-10 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.79 0.8 137,459 109,279 74.6 74.6 0.1
2008-Apr-08 Tue 0.82 0.82 0.79 0.8 119,556 96,242 19.6 19.6 0.1
2008-Apr-07 Mon 0.82 0.825 0.8 0.825 168,587 136,976 ### ### 0.1
2008-Apr-04 Fri 0.83 0.83 0.8 0.82 169,145 137,853 22.1 22.1 0.1
2008-Apr-03 Thu 0.78 0.83 0.78 0.83 ### ### ###
2008-Apr-02 Wed 0.78 ### 0.77 0.78 747,049 ### ### ### 0.1
2008-Apr-01 Tue 0.77 ### 0.73 0.775 941,981 343,823 75.3 75.3 0.1
2008-Mar-31 Mon 0.81 ### 0.77 0.77 ### ### 0.1
2008-Mar-28 Fri 0.84 0.845 0.81 0.81 192,354 159,172 12.2 12.2 0.1
2008-Mar-27 Thu 0.84 0.86 0.81 0.84 61.8 61.8 ###
2008-Mar-26 Wed ### ### 0.82 0.85 1,027,174 421,141 6.0 6.0 ###
2008-Mar-25 Tue ### ### 0.855 0.855 ### ### ###
2008-Mar-20 Thu 0.855 ### ### ### 401,280 0 ### ### 0.0
2008-Mar-19 Wed 0.72 0.88 0.72 0.88 1,061,927 849,541 ### ### 0.1
2008-Mar-18 Tue 0.745 0.75 ### ### 403,775 ### 15.7 15.7 0.0
2008-Mar-17 Mon 0.77 0.77 0.71 0.71 ### ### ###
2008-Mar-14 Fri 0.73 0.785 0.73 0.745 168,670 ### ### ### ###
2008-Mar-13 Thu 0.74 0.74 0.7 0.7 255,649 ### ### ### ###
2008-Mar-12 Wed 0.755 0.77 0.73 0.73 238,170 178,627 ### ### 0.1
2008-Mar-11 Tue 0.76 0.76 ### 0.71 11.2 11.2 ###
2008-Mar-10 Mon 0.775 0.785 0.74 0.74 ### ### 0.1
2008-Mar-07 Fri 0.78 0.78 0.73 0.77 ### ### 0.1
2008-Mar-06 Thu 0.79 0.79 0.755 0.79 ### ### ###
2008-Mar-05 Wed 0.79 0.81 0.77 0.79 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.77 0.79 249,859 ### 42.8 42.8 ###
2008-Mar-03 Mon 0.82 0.82 0.755 ### 23.0 23.0 0.0
2008-Feb-29 Fri 0.86 0.86 0.825 0.83 ### ### ###
2008-Feb-28 Thu 0.8 ### 0.785 0.82 308,220 120,976 ### ### 0.1
2008-Feb-27 Wed 0.785 0.79 0.775 0.785 65.9 65.9 ###
2008-Feb-26 Tue 0.73 0.8 0.73 0.78 368,052 281,559 94.3 94.3 0.1
2008-Feb-25 Mon ### 0.725 0.7 0.725 235,548 167,827 86.5 86.5 ###
2008-Feb-22 Fri 0.675 0.7 ### ### 142,381 ### ### ### 0.0
2008-Feb-21 Thu ### 0.685 ### 0.675 78.7 78.7 0.0
2008-Feb-20 Wed ### ### ### 0.655 403,356 0 78.4 78.4 ###
2008-Feb-19 Tue ### ### ### 0.645 312,573 0 19.7 19.7 ###
2008-Feb-18 Mon ### 0.685 ### ### 249,176 85,342 19.3 19.3 0.0
2008-Feb-15 Fri ### ### ### ### 217,286 0 ### ### 0.0
2008-Feb-14 Thu 0.72 0.73 0.7 0.7 16.0 16.0 ###
2008-Feb-13 Wed 0.725 ### ### 0.73 371,577 0 ### ### 0.1
2008-Feb-12 Tue 0.75 0.75 0.72 0.725 18.1 18.1 ###
2008-Feb-11 Mon 0.76 ### 0.75 0.75 ### ### ###
2008-Feb-08 Fri ### 0.76 0.71 0.76 93.4 93.4 0.1
2008-Feb-07 Thu 0.72 0.73 ### ### 35.7 35.7 0.0
2008-Feb-06 Wed 0.72 0.73 ### 0.72 74.3 74.3 ###
2008-Feb-05 Tue 0.75 0.76 0.72 0.73 22.6 22.6 0.1
2008-Feb-04 Mon 0.755 0.78 0.75 0.75 123,545 ### ### ### ###
2008-Feb-01 Fri 0.74 0.785 0.74 0.76 186,655 142,324 ### ### 0.1
2008-Jan-31 Thu 0.73 0.74 0.72 ### 69.5 69.5 0.0
2008-Jan-30 Wed 0.745 0.77 0.73 0.73 35.8 35.8 0.1
2008-Jan-29 Tue 0.785 ### 0.725 0.74 10.5 10.5 0.1
2008-Jan-25 Fri 0.725 0.75 0.72 0.73 49.6 49.6 0.1
2008-Jan-24 Thu 0.75 0.77 0.725 ### 24.9 24.9 0.0
2008-Jan-23 Wed 0.71 0.81 0.71 ### 399,489 ### ### ### 0.0
2008-Jan-22 Tue 0.75 0.78 ### 0.73 ### ### 0.1
2008-Jan-21 Mon 0.785 0.8 0.77 0.8 622,224 488,445 ### ### 0.1
2008-Jan-18 Fri 0.745 0.81 0.71 0.81 ### ### 0.1
2008-Jan-17 Thu 0.81 0.81 0.76 0.77 748,381 587,479 8.9 8.9 0.1
2008-Jan-16 Wed 0.825 0.825 0.79 0.8 27.4 27.4 0.1
2008-Jan-15 Tue 0.86 0.875 0.825 0.825 13.9 13.9 0.1
2008-Jan-14 Mon 0.82 0.855 0.8 0.855 ### ### ###
2008-Jan-11 Fri ### ### 0.86 ### 18.8 18.8 0.0
2008-Jan-10 Thu 0.885 0.885 0.86 0.87 250,854 218,870 28.2 28.2 0.1
2008-Jan-09 Wed 0.89 ### 0.86 0.885 39.2 39.2 ###
2008-Jan-08 Tue ### ### 0.89 ### 545,658 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.89 ### 317,242 141,172 28.3 28.3 0.0
2008-Jan-04 Fri ### 0.925 ### 0.925 43,052 ### 78.9 78.9 ###
2008-Jan-03 Thu ### ### ### ### 25.6 25.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.955 ### ### ### 204,289 0 ### ### 0.0
2007-Dec-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### 0.925 ### ### ###
2007-Dec-24 Mon ### ### 0.88 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.88 ### 297,622 130,953 64.1 64.1 0.0
2007-Dec-20 Thu 0.88 0.925 0.88 ### ### ### 0.0
2007-Dec-19 Wed 0.845 0.88 0.84 0.875 ### ### 0.1
2007-Dec-18 Tue 0.88 0.88 0.825 0.84 875,687 746,523 ### ### ###
2007-Dec-17 Mon 0.925 0.925 0.88 ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.925 ### 315,052 ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.925 ### ### ### 0.0
2007-Dec-12 Wed 0.955 0.955 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.955 998,722 0 ### ### 0.1
2007-Dec-10 Mon 0.975 ### ### ### 3,443,350 0 24.8 24.8 0.0
2007-Dec-07 Fri 0.985 0.985 ### 0.975 25.8 25.8 ###
2007-Dec-06 Thu 0.955 ### ### ### 386,727 0 ### ### 0.0
2007-Dec-05 Wed 0.955 ### ### ### 23.2 23.2 0.0
2007-Dec-04 Tue ### ### 0.945 0.955 ### ### 0.1
2007-Dec-03 Mon ### ### ### ### 918,775 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 0.985 17.0 17.0 ###
2007-Nov-29 Thu ### ### ### ### 487,572 0 ### ### 0.0
2007-Nov-28 Wed 0.985 ### ### ### 78.5 78.5 0.0
2007-Nov-27 Tue ### ### ### 1 27.9 27.9 ###
2007-Nov-26 Mon ### ### ### ### 20.6 20.6 0.0
2007-Nov-23 Fri ### ### ### ### 578,155 0 ### ### 0.0
2007-Nov-22 Thu ### ### 1 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 1 ### 36.6 36.6 0.0
2007-Nov-20 Tue ### ### ### ### 492,775 0 ### ### 0.0
2007-Nov-19 Mon 1 ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 778,426 0 ### ### 0.0
2007-Nov-15 Thu ### 1.045 ### ### 29.6 29.6 0.0
2007-Nov-14 Wed ### 1.055 ### ### 717,383 ### 20.9 20.9 0.0
2007-Nov-13 Tue 1.025 ### ### ### 789,383 0 70.5 70.5 0.0
2007-Nov-12 Mon 1 ### 1 1.025 680,254 340,127 89.3 89.3 ###
2007-Nov-09 Fri ### ### 1 ### 635,822 ### 80.2 80.2 0.0
2007-Nov-08 Thu ### ### ### ### 841,975 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 325,684 0 82.0 82.0 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 1,365,588 0 34.7 34.7 0.0
2007-Nov-02 Fri ### ### ### ### 69.6 69.6 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 1 ### 0.975 0.985 847,256 ### 24.8 24.8 ###
2007-Oct-29 Mon 1.055 1.055 ### 1 946,978 ### 6.2 6.2 ###
2007-Oct-26 Fri ### ### ### ### 87.0 87.0 0.0
2007-Oct-25 Thu ### ### 1 1 1,271,988 ### ### ### ###
2007-Oct-24 Wed ### ### ### ### 726,285 0 74.3 74.3 0.0
2007-Oct-23 Tue ### ### ### ### 69.5 69.5 0.0
2007-Oct-22 Mon 1 ### 0.985 1 ### ### ###
2007-Oct-19 Fri ### ### ### ### 80.6 80.6 0.0
2007-Oct-18 Thu ### 1.045 ### 1 1,177,323 615,151 7.8 7.8 ###
2007-Oct-17 Wed ### ### ### ### 1,124,189 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 1.045 2,217,254 0 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### 76.6 76.6 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.975 ### 587,880 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 1.025 ### ### 7.9 7.9 0.0
2007-Oct-05 Fri ### ### 1 1 823,042 411,521 21.9 21.9 ###
2007-Oct-04 Thu ### ### ### ### 914,059 0 73.1 73.1 0.0
2007-Oct-03 Wed 1 ### ### 0.985 3,220,048 0 25.6 25.6 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.055 ### ### ### 81.6 81.6 0.0
2007-Sep-24 Mon 1.055 ### ### ### 777,974 0 30.7 30.7 0.0
2007-Sep-21 Fri ### 1.055 ### 1.055 85.6 85.6 0.1
2007-Sep-20 Thu ### ### ### 1.025 ### ### ###
2007-Sep-19 Wed ### ### ### ### 359,249 0 84.8 84.8 0.0
2007-Sep-18 Tue ### ### 0.855 ### 660,555 282,387 25.5 25.5 0.0
2007-Sep-17 Mon 0.945 0.945 0.925 ### 22.5 22.5 0.0
2007-Sep-14 Fri ### 1 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 0.985 1,266,080 0 ### ### ###
2007-Sep-12 Wed ### ### ### 0.955 ### ### 0.1
2007-Sep-11 Tue ### ### 0.885 ### 545,487 241,377 ### ### 0.0
2007-Sep-10 Mon ### 1 ### ### 444,042 222,021 ### ### 0.0
2007-Sep-07 Fri ### ### 1 1 16.3 16.3 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 393,571 0 88.5 88.5 0.0
2007-Sep-04 Tue 1.055 ### ### ### 224,342 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.055 11.1 11.1 0.1
2007-Aug-31 Fri ### ### ### ### 327,779 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 323,588 0 31.4 31.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 1.24 ### 1.2 93.2 93.2 0.1
2007-Aug-24 Fri ### ### ### ### 280,941 0 76.9 76.9 0.0
2007-Aug-23 Thu ### ### ### ### 456,046 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 736,247 0 ### ### 0.0
2007-Aug-20 Mon 0.955 ### ### ### 777,056 0 ### ### 0.0
2007-Aug-17 Fri 0.975 0.975 0.855 0.855 814,684 ### ### ### ###
2007-Aug-16 Thu ### 1 ### 1 1,014,127 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 823,324 0 ### ### 0.0
2007-Aug-14 Tue 1.2 1.2 ### 1.2 289,954 173,972 77.9 77.9 0.1
2007-Aug-13 Mon ### ### ### 1.2 73.7 73.7 0.1
2007-Aug-10 Fri ### 1.25 1.175 ### 83.8 83.8 0.0
2007-Aug-09 Thu 1.21 ### 1.21 1.25 85.3 85.3 ###
2007-Aug-08 Wed 1.25 1.26 ### ### 3.1 3.1 0.0
2007-Aug-07 Tue 1.25 1.285 1.22 1.24 33.2 33.2 0.1
2007-Aug-06 Mon ### ### ### 1.21 1,967,428 0 ### ### ###
2007-Aug-03 Fri 1.45 1.45 1.385 ### 288,346 ### 11.0 11.0 0.0
2007-Aug-02 Thu 1.49 1.49 1.425 1.425 16.3 16.3 ###
2007-Aug-01 Wed ### ### ### 1.48 51.1 51.1 0.1
2007-Jul-31 Tue ### 1.58 1.49 1.51 638,070 ### ### ### 0.1
2007-Jul-30 Mon 1.51 1.54 1.48 1.53 508,654 ### ### ### ###
2007-Jul-27 Fri ### 1.54 1.43 1.51 510,375 ### 93.3 93.3 0.1
2007-Jul-26 Thu ### 1.55 1.49 1.54 522,023 793,474 ### ### ###
2007-Jul-25 Wed 1.54 ### 1.5 1.5 13.3 13.3 0.1
2007-Jul-24 Tue 1.485 1.58 ### 1.58 ### ### 0.1
2007-Jul-23 Mon 1.55 1.55 ### ### 17.2 17.2 0.0
2007-Jul-20 Fri 1.42 ### 1.42 1.575 1,812,872 ### ### ### 0.1
2007-Jul-19 Thu 1.41 ### 1.4 1.43 134,543 94,180 ### ### 0.1
2007-Jul-18 Wed 1.45 1.45 1.4 1.43 271,654 ### 26.5 26.5 0.1
2007-Jul-17 Tue 1.45 1.49 ### 1.41 342,686 ### 13.1 13.1 ###
2007-Jul-16 Mon 1.5 1.5 1.45 1.45 237,689 ### 13.5 13.5 ###
2007-Jul-13 Fri 1.485 1.52 1.425 1.48 324,956 ### 36.1 36.1 0.1
2007-Jul-12 Thu 1.44 1.52 1.44 1.485 ### ### ###
2007-Jul-11 Wed 1.44 1.45 ### 1.44 ### ### 0.1
2007-Jul-10 Tue 1.4 1.45 1.4 1.45 91.6 91.6 ###
2007-Jul-09 Mon ### 1.45 ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.46 ### 1.45 503,379 ### 95.1 95.1 ###
2007-Jul-05 Thu 1.42 1.42 ### ### 11.0 11.0 0.0
2007-Jul-04 Wed 1.445 1.45 1.42 1.43 33.0 33.0 0.1
2007-Jul-03 Tue 1.49 1.5 1.43 1.445 410,959 602,054 ### ### ###
2007-Jul-02 Mon 1.51 1.55 ### 1.485 230,652 178,755 ### ### ###
2007-Jun-29 Fri 1.53 1.53 1.45 1.45 312,178 465,145 6.5 6.5 ###
2007-Jun-28 Thu ### 1.55 ### 1.5 96.7 96.7 0.1
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 1.55 1.59 1.42 1.45 732,643 1,102,627 ### ### ###
2007-Jun-25 Mon ### 1.84 1.57 ### 2,415,752 4,118,857 1.0 1.0 0.0
2007-Jun-22 Fri 1.51 ### 1.51 ### 95.0 95.0 0.0
2007-Jun-21 Thu 1.5 1.545 ### 1.49 583,554 ### 30.9 30.9 ###
2007-Jun-20 Wed 1.525 1.55 ### ### ### ### 0.0
2007-Jun-19 Tue 1.45 1.5 1.45 1.48 642,744 948,047 ### ### 0.1
2007-Jun-18 Mon ### ### 1.4 ### 67.5 67.5 0.0
2007-Jun-15 Fri 1.445 1.48 1.375 1.375 1,084,842 ### 5.6 5.6 0.1
2007-Jun-14 Thu ### 1.43 ### 1.425 1,010,873 722,774 87.7 87.7 ###
2007-Jun-13 Wed ### ### 1.325 ### ### ### 0.0
2007-Jun-12 Tue ### 1.43 ### ### 1,042,921 745,688 ### ### 0.0
2007-Jun-08 Fri 1.2 ### ### ### ### ### 0.0
2007-Jun-07 Thu 1.23 1.245 ### 1.21 1,275,986 ### ### ### ###
2007-Jun-06 Wed ### ### 1.185 1.25 ### ### ###
2007-Jun-05 Tue 1.255 1.5 1.245 ### ### ### 0.0
2007-Jun-04 Mon ### 1.21 ### 1.21 93.4 93.4 ###
2007-Jun-01 Fri ### ### ### ### 1,249,727 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 1,457,176 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 84.0 84.0 0.0
2007-May-29 Tue ### 0.975 0.89 ### ### ### 0.0
2007-May-28 Mon ### 0.87 ### 0.87 96.2 96.2 0.1
2007-May-25 Fri 0.81 0.82 0.77 0.79 ### ### ###
2007-May-24 Thu 0.785 0.83 0.77 0.81 1,878,089 1,502,471 90.4 90.4 0.1
2007-May-23 Wed ### 0.77 ### 0.76 97.2 97.2 0.1
2007-May-22 Tue ### ### 0.675 0.685 593,988 200,470 ### ### 0.0
2007-May-21 Mon ### ### ### 0.685 365,759 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.655 ### 82.7 82.7 0.0
2007-May-16 Wed ### ### ### ### 187,140 0 ### ### 0.0
2007-May-15 Tue 0.7 0.7 ### ### 25.5 25.5 0.0
2007-May-14 Mon ### 0.72 ### 0.7 506,328 182,278 ### ### ###
2007-May-11 Fri ### 0.71 ### 0.71 91.0 91.0 ###
2007-May-10 Thu ### ### ### ### 122,624 0 79.2 79.2 0.0
2007-May-09 Wed ### ### ### ### 46,123 0 79.6 79.6 0.0
2007-May-08 Tue 0.685 ### ### ### 68,325 0 20.2 20.2 0.0
2007-May-07 Mon 0.7 ### ### 0.7 748,325 0 ### ### ###
2007-May-04 Fri 0.675 ### 0.675 ### 430,478 145,286 80.4 80.4 0.0
2007-May-03 Thu ### 0.675 ### 0.675 157,183 53,049 ### ### 0.0
2007-May-02 Wed ### ### 0.655 ### 329,926 108,050 ### ### 0.0
2007-May-01 Tue 0.71 0.71 ### ### 20.4 20.4 0.0
2007-Apr-30 Mon 0.71 0.71 ### 0.71 ### ### ###
2007-Apr-27 Fri ### ### ### 0.72 ### ### ###
2007-Apr-26 Thu 0.745 0.745 0.71 0.71 288,550 209,920 9.1 9.1 ###
2007-Apr-24 Tue ### 0.73 0.7 0.72 276,950 ### ### ### ###
2007-Apr-23 Mon 0.73 ### 0.72 0.72 27.6 27.6 ###
2007-Apr-20 Fri 0.73 ### 0.725 0.725 28.8 28.8 ###
2007-Apr-19 Thu 0.74 0.74 0.73 0.74 158,587 ### 76.6 76.6 0.1
2007-Apr-18 Wed 0.74 0.75 0.73 0.74 190,478 140,953 64.9 64.9 0.1
2007-Apr-17 Tue 0.74 0.75 0.73 0.75 ### ### ###
2007-Apr-16 Mon ### ### 0.73 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.75 0.75 0.72 0.73 196,475 ### 14.0 14.0 0.1
2007-Apr-12 Thu 0.74 0.76 0.74 0.74 ### ### 0.1
2007-Apr-11 Wed 0.725 ### 0.725 0.74 ### ### 0.1
2007-Apr-10 Tue 0.7 ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.685 ### 0.655 ### 80.1 80.1 0.0
2007-Apr-04 Wed ### ### 0.655 0.675 391,121 ### 76.0 76.0 0.0
2007-Apr-03 Tue ### ### ### ### 388,450 0 ### ### 0.0
2007-Apr-02 Mon ### 0.625 ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.625 0.625 ### ### 23.1 23.1 0.0
2007-Mar-29 Thu ### ### ### 0.625 ### ### 0.0
2007-Mar-28 Wed ### ### 0.625 ### 23.4 23.4 0.0
2007-Mar-27 Tue ### 0.675 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri 0.57 ### 0.57 ### ### ### 0.0
2007-Mar-22 Thu 0.57 0.58 ### 0.575 ### ### ###
2007-Mar-21 Wed 0.59 0.59 0.57 0.57 12.3 12.3 ###
2007-Mar-20 Tue 0.58 ### 0.58 0.58 433,947 125,844 ### ### ###
2007-Mar-19 Mon 0.58 ### 0.58 0.58 309,424 ### 68.1 68.1 ###
2007-Mar-16 Fri ### ### 0.58 0.58 11.0 11.0 ###
2007-Mar-15 Thu 0.56 0.58 0.555 0.58 ### ### ###
2007-Mar-14 Wed 0.59 0.59 0.57 0.575 16.9 16.9 ###
2007-Mar-13 Tue ### ### ### ### 17.8 17.8 0.0
2007-Mar-12 Mon ### ### ### ### 142,672 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.625 0.625 0.575 0.58 ### ### ###
2007-Mar-07 Wed 0.55 ### 0.55 ### 519,224 142,786 ### ### 0.0
2007-Mar-06 Tue 0.51 0.55 ### 0.55 766,478 210,781 94.0 94.0 ###
2007-Mar-05 Mon 0.57 0.57 0.5 0.51 ### ### ###
2007-Mar-02 Fri 0.58 0.58 0.555 0.555 338,080 ### 8.5 8.5 ###
2007-Mar-01 Thu ### ### 0.555 0.57 280,459 77,827 8.1 8.1 ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0.625 ### ### ### 307,146 0 30.2 30.2 0.0
2007-Feb-22 Thu ### ### ### ### 21.3 21.3 0.0
2007-Feb-21 Wed ### ### ### ### 36.0 36.0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.625 ### 16.3 16.3 0.0
2007-Feb-16 Fri ### ### ### ### 542,350 0 22.5 22.5 0.0
2007-Feb-15 Thu ### ### ### ### 311,174 0 30.9 30.9 0.0
2007-Feb-14 Wed ### ### ### 0.675 328,346 0 ### ### 0.0
2007-Feb-13 Tue ### 0.7 ### ### 474,244 165,985 ### ### 0.0
2007-Feb-12 Mon 0.7 ### ### 0.7 139,059 0 ### ### ###
2007-Feb-09 Fri 0.7 ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.7 0.7 ### 0.7 204,221 71,477 66.4 66.4 ###
2007-Feb-07 Wed ### 0.73 ### 0.7 ### ### ###
2007-Feb-06 Tue 0.7 0.7 ### 0.7 ### ### ###
2007-Feb-05 Mon ### 0.71 ### ### ### ### 0.0
2007-Feb-02 Fri ### 0.71 ### ### 1,465,952 ### 65.7 65.7 0.0
2007-Feb-01 Thu ### 0.7 ### ### 516,785 180,874 ### ### 0.0
2007-Jan-31 Wed 0.7 0.7 ### ### 151,783 53,124 ### ### 0.0
2007-Jan-30 Tue ### ### 0.675 ### 19.2 19.2 0.0
2007-Jan-29 Mon ### 0.71 0.685 0.7 154,679 107,888 ### ### ###
2007-Jan-25 Thu 0.71 0.71 ### 0.71 249,628 ### ### ### ###
2007-Jan-24 Wed 0.7 0.71 ### 0.71 266,172 ### 78.5 78.5 ###
2007-Jan-23 Tue 0.7 0.71 ### 0.685 17.2 17.2 0.0
2007-Jan-22 Mon ### 0.71 ### 0.71 ### ### ###
2007-Jan-19 Fri ### 0.71 ### 0.71 49,544 17,588 87.1 87.1 ###
2007-Jan-18 Thu 0.7 0.725 ### 0.72 177,445 64,323 ### ### ###
2007-Jan-17 Wed ### 0.725 ### 0.725 ### ### ###
2007-Jan-16 Tue 0.7 0.71 ### 0.7 896,543 318,272 61.9 61.9 ###
2007-Jan-15 Mon 0.72 0.72 0.7 0.7 433,574 ### ### ### ###
2007-Jan-12 Fri 0.72 0.745 ### ### 22.6 22.6 0.0
2007-Jan-11 Thu 0.74 0.74 0.71 0.71 7.3 7.3 ###
2007-Jan-10 Wed 0.75 0.75 0.725 0.74 32.4 32.4 0.1
2007-Jan-09 Tue 0.75 0.75 0.73 0.75 65.6 65.6 ###
2007-Jan-08 Mon 0.75 0.75 0.725 ### ### ### 0.0
2007-Jan-05 Fri 0.75 0.76 0.7 0.76 ### ### 0.1
2007-Jan-04 Thu 0.78 0.78 0.75 0.75 222,477 ### 11.9 11.9 ###
2007-Jan-03 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2007-Jan-02 Tue 0.785 0.79 0.78 0.78 27.6 27.6 0.1
2006-Dec-29 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2006-Dec-28 Thu 0.79 0.79 0.78 0.79 138,659 108,847 ### ### ###
2006-Dec-27 Wed 0.78 0.8 0.78 0.79 ### ### ###
2006-Dec-22 Fri 0.77 ### 0.75 0.77 ### ### 0.1
2006-Dec-21 Thu 0.78 0.785 0.755 0.755 ### ### ###
2006-Dec-20 Wed ### 0.8 0.77 0.78 123,371 96,846 15.7 15.7 0.1
2006-Dec-19 Tue 0.79 0.8 0.785 ### 75.5 75.5 0.0
2006-Dec-18 Mon 0.81 0.81 0.79 0.79 15.5 15.5 ###
2006-Dec-15 Fri 0.8 0.82 0.79 0.82 ### ### 0.1
2006-Dec-14 Thu 0.8 0.8 0.785 0.79 18.9 18.9 ###
2006-Dec-13 Wed 0.79 0.79 0.77 0.79 ### ### ###
2006-Dec-12 Tue 0.825 0.825 ### ### 14.4 14.4 0.0
2006-Dec-11 Mon 0.8 0.83 0.8 0.82 ### ### 0.1
2006-Dec-08 Fri 0.745 0.79 0.745 0.79 94.3 94.3 ###
2006-Dec-07 Thu 0.75 0.75 0.74 0.74 107,840 80,340 23.3 23.3 0.1
2006-Dec-06 Wed 0.77 0.77 0.745 0.75 12.5 12.5 ###
2006-Dec-05 Tue 0.775 0.775 ### 0.77 ### ### 0.1
2006-Dec-04 Mon 0.775 0.775 0.77 0.77 425,522 ### ### ### 0.1
2006-Dec-01 Fri 0.755 ### 0.755 ### 219,783 ### 81.5 81.5 0.0
2006-Nov-30 Thu ### ### 0.755 0.755 76,950 29,048 20.4 20.4 ###
2006-Nov-29 Wed 0.755 ### 0.745 0.75 ### ### ###
2006-Nov-28 Tue ### 0.76 ### 0.75 86.6 86.6 ###
2006-Nov-27 Mon 0.75 ### 0.74 0.74 211,280 78,173 22.3 22.3 0.1
2006-Nov-24 Fri 0.75 0.76 0.74 0.75 268,556 ### ### ### ###
2006-Nov-23 Thu 0.76 0.76 0.75 0.75 19.8 19.8 ###
2006-Nov-22 Wed 0.775 0.775 0.75 0.75 ### ### ###
2006-Nov-21 Tue 0.78 0.785 0.77 0.77 ### ### 0.1
2006-Nov-20 Mon 0.79 0.79 0.77 0.775 335,927 262,023 ### ### 0.1
2006-Nov-17 Fri 0.775 ### 0.77 ### 280,857 108,129 ### ### 0.0
2006-Nov-16 Thu ### ### 0.76 0.77 14.6 14.6 0.1
2006-Nov-15 Wed 0.79 0.8 0.785 0.8 223,250 176,925 78.2 78.2 0.1
2006-Nov-14 Tue 0.81 0.81 0.775 ### ### ### 0.0
2006-Nov-13 Mon 0.81 0.82 ### ### 268,120 109,929 ### ### 0.0
2006-Nov-10 Fri 0.82 ### 0.8 0.81 19.8 19.8 0.1
2006-Nov-09 Thu ### 0.87 ### ### ### ### 0.0
2006-Nov-08 Wed 0.83 0.84 0.81 0.84 147,587 121,759 80.4 80.4 ###
2006-Nov-07 Tue 0.82 0.83 ### 0.83 453,779 ### 80.9 80.9 ###
2006-Nov-06 Mon 0.86 0.875 0.82 0.82 223,773 189,647 ### ### 0.1
2006-Nov-03 Fri 0.8 0.86 0.79 0.86 526,450 434,321 ### ### ###
2006-Nov-02 Thu 0.82 0.82 ### ### 20.2 20.2 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.87 0.87 0.8 0.83 621,684 ### ### ### ###
2006-Oct-30 Mon 0.845 ### 0.845 0.89 93.8 93.8 ###
2006-Oct-27 Fri 0.83 0.845 0.82 0.845 82.0 82.0 ###
2006-Oct-26 Thu 0.82 0.82 0.81 0.82 82,520 67,253 65.2 65.2 0.1
2006-Oct-25 Wed 0.8 0.83 0.8 0.82 86.1 86.1 0.1
2006-Oct-24 Tue 0.825 0.83 0.8 0.81 ### ### 0.1
2006-Oct-23 Mon ### 0.82 0.81 0.82 194,320 158,370 ### ### 0.1
2006-Oct-20 Fri ### 0.82 ### ### ### ### 0.0
2006-Oct-19 Thu 0.76 0.81 0.76 0.81 1,600,472 1,256,370 96.2 96.2 0.1
2006-Oct-18 Wed 0.76 ### 0.75 0.75 17.9 17.9 ###
2006-Oct-17 Tue 0.78 0.78 0.75 0.75 695,348 531,941 ### ### ###
2006-Oct-16 Mon 0.75 0.79 0.74 0.74 ### ### 0.1
2006-Oct-13 Fri 0.74 0.75 ### 0.75 ### ### ###
2006-Oct-12 Thu 0.74 0.745 ### 0.745 113,270 ### ### ### ###
2006-Oct-11 Wed 0.73 ### 0.7 0.73 187,250 ### 61.7 61.7 0.1
2006-Oct-10 Tue 0.745 0.745 0.72 0.72 215,746 ### 7.3 7.3 ###
2006-Oct-09 Mon ### 0.75 ### 0.745 285,789 107,170 80.1 80.1 ###
2006-Oct-06 Fri 0.74 0.75 ### ### ### ### 0.0
2006-Oct-05 Thu 0.73 0.74 ### 0.74 79.1 79.1 0.1
2006-Oct-04 Wed 0.75 0.755 0.73 0.73 106,658 ### ### ### 0.1
2006-Oct-03 Tue 0.785 0.8 0.755 0.755 ### ### ###
2006-Oct-02 Mon 0.745 0.75 ### 0.75 71.7 71.7 ###
2006-Sep-29 Fri 0.745 0.75 0.73 0.73 264,488 195,721 12.1 12.1 0.1
2006-Sep-28 Thu 0.75 0.75 0.73 0.74 16.5 16.5 0.1
2006-Sep-27 Wed 0.72 0.75 0.72 0.75 90.3 90.3 ###
2006-Sep-26 Tue 0.745 0.745 0.72 0.72 246,881 180,840 ### ### ###
2006-Sep-25 Mon 0.745 0.75 0.72 0.72 8.1 8.1 ###
2006-Sep-22 Fri 0.77 0.77 0.745 0.745 ### ### ###
2006-Sep-21 Thu 0.77 0.8 ### 0.77 783,973 313,589 ### ### 0.1
2006-Sep-20 Wed ### 0.8 0.77 0.77 264,170 207,373 ### ### 0.1
2006-Sep-19 Tue 0.82 0.82 ### 0.81 639,573 262,224 ### ### 0.1
2006-Sep-18 Mon 0.8 0.81 0.79 ### 72.6 72.6 0.0
2006-Sep-15 Fri 0.83 0.83 0.79 ### 10.7 10.7 0.0
2006-Sep-14 Thu 0.84 0.84 0.82 0.84 60.8 60.8 ###
2006-Sep-13 Wed 0.86 0.86 0.79 0.83 365,474 ### 8.8 8.8 ###
2006-Sep-12 Tue ### ### 0.82 0.855 694,751 284,847 10.2 10.2 ###
2006-Sep-11 Mon ### ### 0.88 0.89 12.2 12.2 ###
2006-Sep-08 Fri ### ### ### 0.925 ### ### ###
2006-Sep-07 Thu ### ### ### ### 442,048 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 2.6 2.6 0.0
2006-Sep-05 Tue 0.855 ### 0.85 ### 98.8 98.8 0.0
2006-Sep-04 Mon ### 0.85 0.83 0.85 ### ### ###
2006-Sep-01 Fri 0.81 0.845 0.8 0.845 657,478 540,775 ### ### ###
2006-Aug-31 Thu ### ### 0.8 0.81 375,223 150,089 9.3 9.3 0.1
2006-Aug-30 Wed 0.84 0.84 0.82 0.83 20.6 20.6 ###
2006-Aug-29 Tue 0.82 0.825 0.79 0.825 508,722 ### 71.7 71.7 0.1
2006-Aug-28 Mon 0.82 0.82 0.79 0.8 507,323 ### ### ### 0.1
2006-Aug-25 Fri 0.825 0.825 0.8 0.82 23.2 23.2 0.1
2006-Aug-24 Thu 0.81 0.81 0.79 0.8 27.4 27.4 0.1
2006-Aug-23 Wed 0.8 ### 0.76 0.8 440,423 ### 64.3 64.3 0.1
2006-Aug-22 Tue 0.76 0.79 0.76 0.79 352,750 273,381 ### ### ###
2006-Aug-21 Mon 0.75 0.75 ### 0.75 ### ### ###
2006-Aug-18 Fri 0.75 0.76 0.72 0.73 441,071 ### ### ### 0.1
2006-Aug-17 Thu 0.81 0.83 0.75 0.75 873,028 ### 2.2 2.2 ###
2006-Aug-16 Wed ### 0.83 0.8 ### 678,829 553,245 ### ### 0.0
2006-Aug-15 Tue 0.82 0.82 0.8 0.8 554,652 ### ### ### 0.1
2006-Aug-14 Mon 0.85 0.85 0.8 0.83 14.2 14.2 ###
2006-Aug-11 Fri 0.85 0.86 0.83 0.85 682,955 ### 69.8 69.8 ###
2006-Aug-10 Thu 0.85 0.88 0.84 0.85 68.7 68.7 ###
2006-Aug-09 Wed 0.76 0.84 0.76 0.84 ### ### ###
2006-Aug-08 Tue ### 0.77 0.75 0.76 ### ### 0.1
2006-Aug-07 Mon 0.75 0.77 0.75 0.76 783,543 ### ### ### 0.1
2006-Aug-04 Fri 0.74 0.75 0.725 0.74 73.9 73.9 0.1
2006-Aug-03 Thu ### 0.74 ### 0.74 97.1 97.1 0.1
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.675 ### ### ### ### ### 0.0
2006-Jul-28 Fri 0.675 ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### 0.675 226,289 0 65.3 65.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0.7 0.7 0.675 ### 58,727 40,374 23.3 23.3 0.0
2006-Jul-20 Thu 0.7 0.7 0.675 0.675 ### ### 0.0
2006-Jul-19 Wed 0.685 0.685 ### 0.685 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.7 ### ### 18.4 18.4 0.0
2006-Jul-17 Mon 0.72 0.725 ### 0.7 17.4 17.4 ###
2006-Jul-14 Fri 0.72 0.72 0.7 ### 38.9 38.9 0.0
2006-Jul-13 Thu ### 0.7 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.685 0.685 213,054 72,970 20.8 20.8 0.0
2006-Jul-11 Tue ### ### ### ### 13.4 13.4 0.0
2006-Jul-10 Mon ### 0.71 ### 0.7 ### ### ###
2006-Jul-07 Fri 0.7 0.7 ### ### 145,378 50,882 ### ### 0.0
2006-Jul-06 Thu 0.7 ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.72 0.72 ### ### 268,550 96,678 ### ### 0.0
2006-Jul-04 Tue 0.7 0.72 0.7 ### 296,957 ### ### ### 0.0
2006-Jul-03 Mon 0.72 0.72 ### ### 126,177 45,423 ### ### 0.0
2006-Jun-30 Fri ### 0.74 ### 0.74 ### ### 0.1
2006-Jun-27 Tue ### ### ### ### 23.9 23.9 0.0
2006-Jun-26 Mon 0.7 0.7 ### ### 11.7 11.7 0.0
2006-Jun-23 Fri 0.7 ### ### 0.7 194,822 0 72.7 72.7 ###
2006-Jun-22 Thu 0.71 0.72 0.7 0.7 ### ### ###
2006-Jun-21 Wed ### 0.73 ### 0.72 285,628 104,254 93.1 93.1 ###
2006-Jun-20 Tue 0.72 0.72 ### ### 11.1 11.1 0.0
2006-Jun-19 Mon 0.74 0.74 0.72 0.72 ### ### ###
2006-Jun-16 Fri 0.74 0.75 ### 0.73 234,750 ### ### ### 0.1
2006-Jun-15 Thu ### 0.74 ### 0.74 ### ### 0.1
2006-Jun-14 Wed ### ### ### ### 541,680 0 11.8 11.8 0.0
2006-Jun-13 Tue 0.72 0.72 0.675 ### 495,023 345,278 15.8 15.8 0.0
2006-Jun-09 Fri ### 0.755 0.72 0.72 ### ### ###
2006-Jun-08 Thu 0.76 0.77 0.72 0.72 395,445 ### 12.9 12.9 ###
2006-Jun-07 Wed 0.77 0.775 0.76 0.76 23.1 23.1 0.1
2006-Jun-06 Tue ### 0.78 0.76 0.775 ### ### 0.1
2006-Jun-05 Mon 0.775 0.78 ### ### 125,842 49,078 22.7 22.7 0.0
2006-Jun-02 Fri 0.79 0.79 0.77 0.77 16.3 16.3 0.1
2006-Jun-01 Thu 0.8 0.8 0.79 ### ### ### 0.0
2006-May-31 Wed 0.79 0.8 0.785 0.8 78.4 78.4 0.1
2006-May-30 Tue 0.8 0.8 0.785 0.8 ### ### 0.1
2006-May-29 Mon 0.8 0.83 0.785 0.8 1,036,489 ### 65.8 65.8 0.1
2006-May-26 Fri 0.77 0.81 0.77 0.79 ### ### ###
2006-May-25 Thu 0.74 ### ### ### 91.3 91.3 0.0
2006-May-24 Wed 0.73 ### 0.73 ### 665,346 242,851 ### ### 0.0
2006-May-23 Tue 0.72 0.74 0.71 0.71 30.4 30.4 ###
2006-May-22 Mon 0.77 0.775 ### ### 26.6 26.6 0.0
2006-May-19 Fri 0.76 0.775 0.75 0.755 ### ### ###
2006-May-18 Thu 0.77 0.77 0.75 0.75 416,678 316,675 21.9 21.9 ###
2006-May-17 Wed 0.76 0.79 0.76 0.78 247,954 ### 83.8 83.8 0.1
2006-May-16 Tue 0.77 0.77 0.75 0.76 456,158 346,680 ### ### 0.1
2006-May-15 Mon 0.8 0.8 0.775 0.775 ### ### 0.1
2006-May-12 Fri ### 0.8 0.79 0.8 ### ### 0.1
2006-May-11 Thu 0.82 0.82 0.775 0.775 334,627 ### ### ### 0.1
2006-May-10 Wed 0.8 0.83 0.8 0.8 68.6 68.6 0.1
2006-May-09 Tue 0.77 ### 0.77 ### 467,883 ### 89.7 89.7 0.0
2006-May-08 Mon 0.76 ### 0.75 ### 752,550 ### ### ### 0.0
2006-May-05 Fri 0.77 0.77 0.75 0.75 247,353 187,988 ### ### ###
2006-May-04 Thu 0.76 0.76 0.75 0.75 30.7 30.7 ###
2006-May-03 Wed 0.755 0.78 0.75 0.755 264,155 202,078 68.5 68.5 ###
2006-May-02 Tue 0.78 0.78 0.755 0.755 1,307,874 ### ### ### ###
2006-May-01 Mon 0.76 0.79 0.745 0.785 219,946 ### ### ### ###
2006-Apr-28 Fri 0.78 0.78 ### 0.76 509,383 198,659 ### ### 0.1
2006-Apr-27 Thu 0.79 ### 0.77 0.77 ### ### 0.1
2006-Apr-26 Wed 0.785 0.79 0.76 0.78 311,082 241,088 28.5 28.5 0.1
2006-Apr-24 Mon 0.825 0.83 ### 0.785 4.9 4.9 ###
2006-Apr-21 Fri ### 0.83 0.8 0.82 71.5 71.5 0.1
2006-Apr-20 Thu 0.82 0.83 0.8 0.83 535,378 ### 77.6 77.6 ###
2006-Apr-19 Wed 0.8 0.84 ### 0.8 651,328 273,557 ### ### 0.1
2006-Apr-18 Tue 0.8 0.8 0.755 0.78 655,050 ### 14.3 14.3 0.1
2006-Apr-13 Thu ### 0.81 0.79 0.8 379,649 ### 30.9 30.9 0.1
2006-Apr-11 Tue 0.8 0.82 0.8 0.81 395,426 ### ### ### 0.1
2006-Apr-10 Mon 0.78 0.81 0.775 0.785 540,240 428,140 76.9 76.9 ###
2006-Apr-07 Fri 0.78 0.78 0.75 0.75 7.0 7.0 ###
2006-Apr-06 Thu 0.79 0.79 0.775 0.78 498,453 ### 21.9 21.9 0.1
2006-Apr-05 Wed 0.8 ### 0.785 ### 169,085 ### ### ### 0.0
2006-Apr-04 Tue 0.8 ### 0.775 0.8 ### ### 0.1
2006-Apr-03 Mon 0.85 0.85 0.79 ### 532,322 ### 6.0 6.0 0.0
2006-Mar-31 Fri 0.86 0.86 0.845 0.85 ### ### ###
2006-Mar-30 Thu 0.86 ### 0.84 0.84 190,950 ### ### ### ###
2006-Mar-29 Wed 0.89 0.89 0.84 0.845 ### ### ###
2006-Mar-28 Tue 0.87 0.89 ### 0.88 493,476 ### ### ### 0.1
2006-Mar-27 Mon 0.84 0.89 0.82 0.855 1,083,846 926,688 80.3 80.3 ###
2006-Mar-24 Fri ### 0.82 0.79 0.81 ### ### 0.1
2006-Mar-23 Thu ### 0.82 0.79 0.81 522,524 ### ### ### 0.1
2006-Mar-22 Wed 0.81 0.81 0.79 0.8 256,450 ### ### ### 0.1
2006-Mar-21 Tue 0.81 0.82 0.79 0.82 79.4 79.4 0.1
2006-Mar-20 Mon 0.8 0.845 0.77 0.83 92.2 92.2 ###
2006-Mar-17 Fri 0.83 0.83 0.81 0.82 59,543 48,825 ### ### 0.1
2006-Mar-16 Thu 0.86 0.86 0.83 0.83 348,625 294,588 10.5 10.5 ###
2006-Mar-15 Wed 0.86 0.87 0.84 0.85 ### ### ###
2006-Mar-14 Tue 0.78 0.845 0.77 0.83 701,925 ### 95.6 95.6 ###
2006-Mar-13 Mon 0.83 0.84 0.77 ### 5.5 5.5 0.0
2006-Mar-10 Fri ### ### 0.84 0.84 188,024 78,970 9.8 9.8 ###
2006-Mar-09 Thu 0.83 0.87 0.83 0.86 89.5 89.5 ###
2006-Mar-08 Wed 0.85 0.85 0.81 ### 349,077 ### ### ### 0.0
2006-Mar-07 Tue 0.89 0.89 0.85 0.85 7.1 7.1 ###
2006-Mar-06 Mon ### ### 0.885 0.885 162,983 ### 20.6 20.6 ###
2006-Mar-03 Fri ### ### 0.885 0.89 264,688 117,124 ### ### ###
2006-Mar-02 Thu ### ### 0.89 ### ### ### 0.0
2006-Mar-01 Wed 0.88 ### 0.88 ### 87.7 87.7 0.0
2006-Feb-28 Tue ### ### 0.88 0.88 532,827 234,443 ### ### 0.1
2006-Feb-27 Mon 0.87 ### 0.87 ### 1,961,789 853,378 ### ### 0.0
2006-Feb-24 Fri 0.82 0.845 ### ### ### ### 0.0
2006-Feb-23 Thu 0.73 ### 0.73 ### 97.5 97.5 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 0.7 0.71 ### ### 19.1 19.1 0.0
2006-Feb-20 Mon ### 0.7 ### 0.7 81,572 28,550 ### ### ###
2006-Feb-17 Fri 0.7 0.7 ### ### ### ### 0.0
2006-Feb-16 Thu ### 0.72 0.7 0.7 20.6 20.6 ###
2006-Feb-15 Wed 0.73 0.74 0.725 0.725 702,741 514,757 ### ### ###
2006-Feb-14 Tue ### 0.74 ### 0.725 95.0 95.0 ###
2006-Feb-13 Mon ### 0.7 ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.75 ### ### 94.1 94.1 0.0
2006-Feb-09 Thu ### ### ### ### 87.5 87.5 0.0
2006-Feb-08 Wed ### ### 0.585 ### ### ### 0.0
2006-Feb-07 Tue ### ### 0.625 ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 632,552 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 663,250 0 ### ### 0.0
2006-Feb-01 Wed 0.675 ### ### ### 548,929 0 ### ### 0.0
2006-Jan-31 Tue 0.7 0.7 ### 0.675 ### ### 0.0
2006-Jan-30 Mon 0.76 0.76 ### 0.7 2,006,575 ### 2.8 2.8 ###
2006-Jan-27 Fri 0.745 0.77 0.7 0.76 ### ### 0.1
2006-Jan-25 Wed 0.685 0.73 0.685 0.72 93.8 93.8 ###
2006-Jan-24 Tue ### ### 0.655 ### 625,387 ### 90.3 90.3 0.0
2006-Jan-23 Mon ### ### ### ### 964,046 0 ### ### 0.0
2006-Jan-20 Fri ### ### 0.625 ### 79.5 79.5 0.0
2006-Jan-19 Thu ### ### ### ### 17.4 17.4 0.0
2006-Jan-18 Wed ### ### ### ### 531,929 0 ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.58 ### 0.57 ### 1,130,249 322,120 ### ### 0.0
2006-Jan-12 Thu 0.575 0.575 ### 0.57 969,350 278,688 ### ### ###
2006-Jan-11 Wed ### 0.58 0.56 0.575 569,224 324,457 ### ### ###
2006-Jan-10 Tue 0.59 ### 0.57 0.57 ### ### ###
2006-Jan-09 Mon 0.59 ### ### ### 1,234,672 0 81.7 81.7 0.0
2006-Jan-06 Fri 0.54 0.57 0.525 ### ### ### 0.0
2006-Jan-05 Thu 0.55 0.575 0.525 0.545 ### ### 0.0
2006-Jan-04 Wed 0.525 0.56 0.525 0.545 91.0 91.0 0.0
2006-Jan-03 Tue ### 0.52 0.49 0.52 ### ### 0.0
2005-Dec-30 Fri 0.485 ### 0.485 0.49 78.0 78.0 ###
2005-Dec-29 Thu 0.47 0.49 0.47 0.485 227,453 109,177 ### ### 0.0
2005-Dec-28 Wed 0.47 0.47 ### 0.47 587,070 ### ### ### ###
2005-Dec-27 Tue 0.46 0.46 0.46 0.46 310,980 143,050 68.0 68.0 0.0
2005-Dec-23 Fri 0.46 0.46 0.46 0.46 310,980 143,050 68.0 68.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:08:05 thru 2024-04-20 06:08:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000