Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:14:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAE) MARION ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAE    Limits Next Section


Company Details for (MAE) MARION ENERGY LIMITED

Listing Code MAE
Listing Name MARION ENERGY LIMITED
GICS Sector Energy
ISIN Name MARION ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAE0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MAE .. Friday 30th September 2011

MAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MAE) MARION ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 620,356 0 16.4 16.4 0.0
2009-Sep-14 Mon ### 0.175 ### ### ### ### 0.0
2009-Sep-11 Fri ### 0.175 ### ### 831,079 ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 297,921 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 838,247 0 61.4 61.4 0.0
2009-Sep-07 Mon 0.175 0.175 ### ### 204,423 17,887 ### ### 0.0
2009-Sep-04 Fri 0.175 0.175 ### 0.175 340,927 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.175 0.175 ### 0.175 62.0 62.0 0.0
2009-Sep-02 Wed ### 0.175 ### ### ### ### 0.0
2009-Sep-01 Tue 0.175 ### 0.175 ### 98,770 8,642 85.7 85.7 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.175 ### ### 0.175 441,427 0 ### ### 0.0
2009-Aug-27 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-26 Wed 0.175 ### ### ### 346,771 0 78.8 78.8 0.0
2009-Aug-25 Tue 0.175 ### ### ### 83.7 83.7 0.0
2009-Aug-24 Mon ### ### 0.175 0.175 17.3 17.3 0.0
2009-Aug-21 Fri ### ### ### 0.175 ### ### 0.0
2009-Aug-20 Thu ### 0.185 0.175 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### 0.175 ### ### 1,086,646 95,081 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 16.9 16.9 0.0
2009-Aug-17 Mon 0.175 ### ### ### 22.3 22.3 0.0
2009-Aug-14 Fri 0.185 ### ### ### 16.9 16.9 0.0
2009-Aug-13 Thu ### ### 0.175 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.22 0.21 ### ### ### 0.0
2009-Aug-10 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Aug-07 Fri ### 0.23 ### ### 126,451 14,541 ### ### 0.0
2009-Aug-06 Thu 0.23 0.23 ### ### ### ### 0.0
2009-Aug-05 Wed 0.23 0.23 0.22 0.225 29.1 29.1 ###
2009-Aug-04 Tue ### ### 0.225 0.23 871,171 ### 26.8 26.8 ###
2009-Aug-03 Mon 0.22 0.24 0.22 0.225 ### ### ###
2009-Jul-31 Fri 0.23 0.24 0.22 0.24 630,951 ### 88.8 88.8 0.0
2009-Jul-30 Thu 0.22 0.225 0.22 0.225 509,882 113,448 ### ### ###
2009-Jul-29 Wed ### 0.24 0.22 0.225 ### ### ###
2009-Jul-28 Tue 0.255 0.255 ### 0.24 7.5 7.5 0.0
2009-Jul-27 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2009-Jul-24 Fri 0.25 0.27 0.25 ### 492,173 ### 92.6 92.6 0.0
2009-Jul-23 Thu 0.25 ### 0.245 0.25 670,781 82,170 ### ### 0.0
2009-Jul-22 Wed 0.22 0.24 ### 0.24 331,984 ### ### ### 0.0
2009-Jul-21 Tue 0.23 0.23 0.22 0.225 476,654 107,247 19.1 19.1 ###
2009-Jul-20 Mon ### ### 0.22 0.23 596,541 ### 17.3 17.3 ###
2009-Jul-17 Fri ### 0.24 0.225 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.23 0.255 0.23 ### ### ### 0.0
2009-Jul-15 Wed 0.225 ### 0.225 0.23 233,555 26,274 ### ### ###
2009-Jul-14 Tue ### ### 0.225 0.225 282,348 ### ### ### ###
2009-Jul-13 Mon ### ### 0.23 0.23 133,421 15,343 24.1 24.1 ###
2009-Jul-10 Fri 0.24 0.245 ### 0.24 67.1 67.1 0.0
2009-Jul-09 Thu 0.23 0.24 0.225 0.24 90.5 90.5 0.0
2009-Jul-08 Wed 0.23 ### 0.225 ### 317,883 ### 84.5 84.5 0.0
2009-Jul-07 Tue 0.24 0.24 0.23 0.23 273,273 ### ### ### ###
2009-Jul-06 Mon 0.245 0.245 0.225 0.23 ### ### ###
2009-Jul-03 Fri 0.225 0.24 0.225 0.24 463,641 ### ### ### 0.0
2009-Jul-02 Thu 0.26 0.27 0.225 0.245 ### ### 0.0
2009-Jul-01 Wed 0.25 0.28 ### 0.255 4,944,649 692,250 81.8 81.8 0.0
2009-Jun-30 Tue 0.28 0.285 0.25 0.25 633,145 ### 3.3 3.3 0.0
2009-Jun-29 Mon 0.27 0.285 0.27 0.28 91.2 91.2 ###
2009-Jun-26 Fri 0.28 ### ### 0.27 1,521,344 0 ### ### ###
2009-Jun-25 Thu 0.225 0.27 0.225 0.255 ### ### 0.0
2009-Jun-24 Wed 0.225 0.225 ### ### 2,327,826 261,880 4.0 4.0 0.0
2009-Jun-23 Tue 0.25 0.25 0.23 0.23 6.8 6.8 ###
2009-Jun-22 Mon ### ### 0.25 0.26 1,457,648 ### 2.4 2.4 0.0
2009-Jun-19 Fri ### ### 0.28 ### ### ### 0.0
2009-Jun-18 Thu ### ### 0.285 0.29 ### ### ###
2009-Jun-17 Wed ### ### 0.29 ### 83.6 83.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 556,682 0 ### ### 0.0
2009-Jun-12 Fri ### 0.345 0.325 ### ### ### 0.0
2009-Jun-11 Thu ### 0.345 ### ### 74.4 74.4 0.0
2009-Jun-10 Wed 0.345 0.355 ### ### 12.2 12.2 0.0
2009-Jun-09 Tue ### ### 0.345 0.345 1,268,388 ### ### ### 0.0
2009-Jun-05 Fri ### ### 0.355 ### ### ### 0.0
2009-Jun-04 Thu ### ### 0.355 ### 902,744 ### ### ### 0.0
2009-Jun-03 Wed ### 0.375 ### ### 623,354 116,878 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 74.4 74.4 0.0
2009-Jun-01 Mon 0.375 ### ### ### 67.9 67.9 0.0
2009-May-29 Fri 0.345 ### 0.345 ### ### ### 0.0
2009-May-28 Thu ### ### 0.345 ### 558,183 96,286 71.4 71.4 0.0
2009-May-27 Wed ### ### 0.355 ### ### ### 0.0
2009-May-26 Tue 0.345 ### 0.345 0.375 95.3 95.3 ###
2009-May-25 Mon 0.345 ### ### ### 414,682 0 18.3 18.3 0.0
2009-May-22 Fri ### 0.345 ### ### 460,876 ### ### ### 0.0
2009-May-21 Thu ### 0.345 ### ### 95.1 95.1 0.0
2009-May-20 Wed ### ### 0.255 ### 10.2 10.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### 0.345 ### ### 0.0
2009-May-15 Fri ### ### ### 0.345 1,289,587 0 ### ### 0.0
2009-May-14 Thu 0.385 0.385 ### ### 666,684 ### 21.9 21.9 0.0
2009-May-13 Wed 0.385 ### ### 0.385 437,377 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.375 ### ### ### ### ### 0.0
2009-May-08 Fri 0.355 0.375 0.355 ### 1,089,881 ### 81.7 81.7 0.0
2009-May-07 Thu ### ### 0.355 0.355 1,436,478 254,974 5.7 5.7 0.0
2009-May-06 Wed 0.375 ### ### 0.375 ### ### ###
2009-May-05 Tue 0.375 0.385 ### ### 26.9 26.9 0.0
2009-May-04 Mon 0.345 ### ### ### 82.4 82.4 0.0
2009-May-01 Fri 0.385 0.385 ### ### 5,460,858 ### 2.0 2.0 0.0
2009-Apr-30 Thu 0.545 0.55 ### ### 11,966,588 ### 0.1 0.1 0.0
2009-Apr-29 Wed 0.49 0.55 0.485 0.525 4,140,185 2,142,545 ### ### 0.0
2009-Apr-28 Tue 0.455 0.48 ### 0.48 1,739,342 417,442 ### ### 0.0
2009-Apr-27 Mon 0.47 0.47 ### 0.45 ### ### 0.0
2009-Apr-24 Fri 0.46 ### ### 0.46 844,585 0 ### ### 0.0
2009-Apr-23 Thu 0.45 0.49 0.45 ### 999,029 469,543 83.4 83.4 0.0
2009-Apr-22 Wed ### 0.45 ### 0.44 2,823,447 635,275 ### ### ###
2009-Apr-21 Tue 0.41 0.42 ### 0.41 74.0 74.0 ###
2009-Apr-20 Mon ### 0.475 0.41 0.43 1,433,681 ### 6.0 6.0 ###
2009-Apr-17 Fri 0.44 ### 0.44 0.455 629,141 ### 83.0 83.0 0.0
2009-Apr-16 Thu 0.455 ### 0.44 0.44 862,128 ### ### ### ###
2009-Apr-15 Wed 0.49 0.49 0.43 0.45 3.7 3.7 0.0
2009-Apr-14 Tue 0.44 0.48 0.44 0.48 95.1 95.1 0.0
2009-Apr-09 Thu ### 0.425 ### 0.4 ### ### 0.0
2009-Apr-08 Wed ### 0.375 ### ### 510,173 95,657 ### ### 0.0
2009-Apr-07 Tue ### ### 0.345 ### 1,197,750 ### ### ### 0.0
2009-Apr-06 Mon 0.385 0.385 ### ### 542,586 104,447 ### ### 0.0
2009-Apr-03 Fri 0.385 ### 0.375 0.385 469,343 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.4 ### ### 10.8 10.8 0.0
2009-Apr-01 Wed ### 0.4 ### ### 216,272 43,254 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 83.5 83.5 0.0
2009-Mar-30 Mon ### ### ### 0.4 ### ### 0.0
2009-Mar-27 Fri 0.425 0.425 ### 0.42 ### ### ###
2009-Mar-26 Thu 0.41 0.45 0.41 0.425 ### ### ###
2009-Mar-25 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-24 Tue 0.345 0.42 0.345 ### 1,491,487 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.355 0.355 ### ### ### ### 0.0
2009-Mar-19 Thu 0.355 ### ### ### 613,544 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.355 0.355 485,825 ### 13.3 13.3 0.0
2009-Mar-17 Tue 0.385 0.385 ### 0.355 4.6 4.6 0.0
2009-Mar-16 Mon ### 0.4 ### 0.375 7.5 7.5 ###
2009-Mar-13 Fri ### ### ### 0.4 ### ### 0.0
2009-Mar-12 Thu 0.445 0.445 0.375 0.385 ### ### 0.0
2009-Mar-11 Wed 0.45 0.46 0.41 0.45 ### ### 0.0
2009-Mar-10 Tue ### 0.525 0.47 0.475 ### ### ###
2009-Mar-09 Mon ### 0.475 0.4 0.47 3,056,572 1,337,250 ### ### ###
2009-Mar-06 Fri 0.41 0.41 ### 0.41 869,345 ### ### ### ###
2009-Mar-05 Thu ### ### ### ### 98.0 98.0 0.0
2009-Mar-04 Wed ### 0.355 0.345 0.355 78.5 78.5 0.0
2009-Mar-03 Tue ### 0.355 ### 0.345 27.5 27.5 0.0
2009-Mar-02 Mon 0.325 0.355 0.325 0.355 97.0 97.0 0.0
2009-Feb-27 Fri ### ### ### ### 1,253,145 0 11.4 11.4 0.0
2009-Feb-26 Thu ### ### ### ### 543,653 0 16.7 16.7 0.0
2009-Feb-25 Wed ### ### ### ### 296,757 0 ### ### 0.0
2009-Feb-24 Tue 0.325 ### ### ### 20.5 20.5 0.0
2009-Feb-23 Mon ### ### 0.29 ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### 0.285 ### 1,070,620 ### 5.7 5.7 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 0.385 ### ### 98.8 98.8 0.0
2009-Feb-16 Mon 0.255 ### 0.255 0.29 98.8 98.8 ###
2009-Feb-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2009-Feb-12 Thu ### 0.24 0.21 0.21 ### ### ###
2009-Feb-11 Wed 0.27 0.27 ### 0.24 705,980 ### ### ### 0.0
2009-Feb-10 Tue 0.275 0.275 0.255 0.255 5.9 5.9 0.0
2009-Feb-09 Mon 0.27 0.285 ### 0.275 ### ### ###
2009-Feb-06 Fri 0.27 0.28 ### ### 21.4 21.4 0.0
2009-Feb-05 Thu ### 0.27 ### 0.27 312,777 42,224 ### ### ###
2009-Feb-04 Wed 0.275 0.285 0.26 ### 158,540 ### ### ### 0.0
2009-Feb-03 Tue 0.26 ### 0.25 ### 313,349 ### ### ### 0.0
2009-Feb-02 Mon 0.27 0.28 0.255 ### 319,785 85,542 ### ### 0.0
2009-Jan-30 Fri ### ### 0.27 0.27 53,624 ### 4.3 4.3 ###
2009-Jan-29 Thu ### ### 0.275 0.275 269,859 ### ### ### ###
2009-Jan-28 Wed 0.28 ### 0.28 ### 191,376 ### ### ### 0.0
2009-Jan-27 Tue 0.275 0.28 ### 0.28 121,249 16,974 83.7 83.7 ###
2009-Jan-23 Fri 0.29 0.29 0.255 0.255 486,571 ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.29 ### 84.8 84.8 0.0
2009-Jan-21 Wed 0.29 ### 0.29 0.29 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.28 ### 461,778 64,648 89.9 89.9 0.0
2009-Jan-19 Mon ### ### ### ### 331,642 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 8.5 8.5 0.0
2009-Jan-15 Thu ### ### 0.325 0.325 8.6 8.6 ###
2009-Jan-14 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jan-13 Tue ### ### 0.345 0.355 ### ### 0.0
2009-Jan-12 Mon 0.375 ### ### 0.375 1,228,624 0 ### ### ###
2009-Jan-09 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jan-08 Thu 0.375 0.375 ### ### 686,383 ### 23.6 23.6 0.0
2009-Jan-07 Wed 0.4 0.4 ### 0.385 700,287 140,057 ### ### 0.0
2009-Jan-06 Tue ### 0.45 ### 0.4 3,507,059 789,088 ### ### 0.0
2009-Jan-05 Mon ### 0.4 ### ### 90.6 90.6 0.0
2009-Jan-02 Fri 0.25 ### 0.25 ### 98.0 98.0 0.0
2008-Dec-31 Wed 0.255 0.26 0.245 0.25 12.5 12.5 0.0
2008-Dec-30 Tue 0.25 0.26 0.25 0.255 284,158 ### 72.3 72.3 0.0
2008-Dec-29 Mon 0.255 ### 0.25 0.25 512,159 ### ### ### 0.0
2008-Dec-24 Wed 0.26 ### 0.25 0.25 278,671 ### ### ### 0.0
2008-Dec-23 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2008-Dec-22 Mon ### ### 0.245 0.245 ### ### 0.0
2008-Dec-19 Fri 0.245 0.26 ### 0.26 551,587 ### ### ### 0.0
2008-Dec-18 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2008-Dec-17 Wed 0.24 0.255 ### 0.245 ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.24 ### ### 0.0
2008-Dec-15 Mon 0.23 0.27 0.22 0.26 97.2 97.2 0.0
2008-Dec-12 Fri 0.22 ### ### 0.22 610,881 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### 0.22 898,422 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.21 ### 0.185 ### ### ###
2008-Dec-05 Fri 0.22 0.225 0.185 0.2 1,626,653 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.22 0.23 320,726 35,279 ### ### ###
2008-Dec-03 Wed 0.24 0.25 ### 0.22 674,283 84,285 8.6 8.6 0.0
2008-Dec-02 Tue 0.24 0.255 0.23 0.24 644,543 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.28 0.28 0.245 0.27 18.6 18.6 ###
2008-Nov-28 Fri 0.26 0.28 0.255 0.275 2,406,243 643,670 ### ### ###
2008-Nov-27 Thu ### 0.255 ### 0.24 2,543,784 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 1,118,640 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.175 0.185 ### ### 28.5 28.5 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.185 0.185 ### ### 0.5 0.5 0.0
2008-Nov-19 Wed 0.2 0.21 0.185 0.185 2,403,189 474,629 16.9 16.9 ###
2008-Nov-18 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.21 0.22 0.2 ### ### ### 0.0
2008-Nov-14 Fri 0.23 ### 0.21 0.21 8.1 8.1 ###
2008-Nov-13 Thu ### 0.23 0.21 0.21 3,382,283 ### 34.6 34.6 ###
2008-Nov-12 Wed 0.24 0.25 0.22 ### 26.4 26.4 0.0
2008-Nov-11 Tue 0.26 0.26 ### 0.25 2,159,942 ### 24.7 24.7 0.0
2008-Nov-10 Mon ### ### 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.225 0.28 ### 0.275 99.2 99.2 ###
2008-Nov-06 Thu 0.25 0.25 ### ### 3,809,649 ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.25 0.26 3,060,051 ### 1.8 1.8 0.0
2008-Nov-04 Tue ### ### 0.255 0.29 1.8 1.8 ###
2008-Nov-03 Mon 0.255 ### 0.255 0.29 ### ### ###
2008-Oct-31 Fri 0.23 0.23 ### ### 2,123,244 244,173 ### ### 0.0
2008-Oct-30 Thu 0.23 0.24 0.225 0.23 62.7 62.7 ###
2008-Oct-29 Wed 0.255 0.255 0.22 0.22 490,045 116,385 ### ### 0.0
2008-Oct-28 Tue 0.25 0.25 0.22 0.22 7.4 7.4 0.0
2008-Oct-27 Mon 0.26 0.285 0.22 0.22 317,750 ### 4.8 4.8 0.0
2008-Oct-24 Fri 0.29 0.29 0.25 0.26 763,522 206,150 ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.29 458,983 0 15.1 15.1 ###
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 87.4 87.4 0.0
2008-Oct-20 Mon 0.285 0.285 ### 0.28 304,385 43,374 28.6 28.6 ###
2008-Oct-17 Fri 0.285 0.29 0.25 0.26 ### ### 0.0
2008-Oct-16 Thu ### ### 0.26 ### 661,627 ### 27.5 27.5 0.0
2008-Oct-15 Wed ### 0.325 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 70.2 70.2 0.0
2008-Oct-13 Mon ### ### 0.25 ### 3.8 3.8 0.0
2008-Oct-10 Fri 0.455 0.46 ### ### 1,064,027 244,726 ### ### 0.0
2008-Oct-09 Thu 0.49 0.5 0.45 0.45 15.6 15.6 0.0
2008-Oct-08 Wed 0.51 0.545 0.47 0.51 156,758 79,554 ### ### ###
2008-Oct-07 Tue 0.5 0.54 0.49 0.54 ### ### 0.0
2008-Oct-06 Mon 0.53 0.58 0.53 0.54 237,359 ### ### ### 0.0
2008-Oct-03 Fri 0.55 0.57 ### ### 456,255 ### ### ### 0.0
2008-Oct-02 Thu 0.475 0.53 0.47 0.52 ### ### 0.0
2008-Oct-01 Wed 0.46 0.49 ### 0.45 ### ### 0.0
2008-Sep-30 Tue 0.45 0.455 0.41 0.44 585,673 ### ### ### ###
2008-Sep-29 Mon ### 0.58 0.49 0.49 1.6 1.6 ###
2008-Sep-26 Fri 0.57 ### 0.555 0.555 ### ### ###
2008-Sep-25 Thu 0.585 ### 0.555 0.56 ### ### ###
2008-Sep-24 Wed 0.625 0.625 0.58 0.585 5.9 5.9 ###
2008-Sep-23 Tue ### ### ### ### 203,073 0 23.3 23.3 0.0
2008-Sep-22 Mon ### ### 0.655 ### ### ### 0.0
2008-Sep-19 Fri ### ### 0.59 ### 70.0 70.0 0.0
2008-Sep-18 Thu 0.58 ### 0.56 ### 611,282 171,158 95.5 95.5 0.0
2008-Sep-17 Wed ### 0.675 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 22.9 22.9 0.0
2008-Sep-15 Mon ### 0.75 0.685 0.725 86.5 86.5 ###
2008-Sep-12 Fri ### 0.725 ### ### 698,788 ### ### ### 0.0
2008-Sep-11 Thu 0.775 0.78 0.71 ### 418,546 ### ### ### 0.0
2008-Sep-10 Wed 0.75 0.77 0.73 0.755 61,776 ### ### ### ###
2008-Sep-09 Tue 0.77 ### 0.75 0.75 ### ### ###
2008-Sep-08 Mon 0.785 0.83 0.775 0.79 350,627 281,378 ### ### ###
2008-Sep-05 Fri 0.8 0.8 0.74 0.77 11.8 11.8 0.1
2008-Sep-04 Thu 0.79 0.82 0.75 0.75 165,858 ### ### ### ###
2008-Sep-03 Wed 0.82 0.84 0.78 0.8 186,823 151,326 23.3 23.3 0.1
2008-Sep-02 Tue 0.86 0.86 ### 0.84 149,654 64,351 ### ### ###
2008-Sep-01 Mon 0.855 ### 0.84 0.86 70.2 70.2 ###
2008-Aug-29 Fri 0.86 ### 0.845 ### 605,741 255,925 ### ### 0.0
2008-Aug-28 Thu 0.88 0.88 0.86 0.86 885,188 ### 17.0 17.0 ###
2008-Aug-27 Wed 0.87 0.87 0.845 0.85 2,241,382 1,921,985 17.1 17.1 ###
2008-Aug-26 Tue 0.84 0.875 0.84 0.855 1,407,850 ### 76.8 76.8 ###
2008-Aug-25 Mon 0.8 0.86 0.8 0.84 1,282,380 1,064,375 91.7 91.7 ###
2008-Aug-22 Fri ### 0.845 0.8 0.825 1,571,958 ### ### ### 0.1
2008-Aug-21 Thu ### 0.8 0.755 ### 1,897,729 1,475,484 91.5 91.5 0.0
2008-Aug-20 Wed 0.725 0.745 ### 0.745 82.3 82.3 ###
2008-Aug-19 Tue 0.73 0.73 ### ### 27.0 27.0 0.0
2008-Aug-18 Mon 0.76 0.77 0.72 0.755 1,006,343 749,725 30.1 30.1 ###
2008-Aug-15 Fri 0.82 0.82 0.76 0.8 1,175,155 928,372 ### ### 0.1
2008-Aug-14 Thu ### 0.825 ### 0.82 ### ### 0.1
2008-Aug-13 Wed 0.84 0.845 ### ### 811,753 ### ### ### 0.0
2008-Aug-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Aug-08 Fri ### ### ### 0.88 ### ### 0.1
2008-Aug-07 Thu 0.975 0.985 ### ### 4.9 4.9 0.0
2008-Aug-06 Wed ### 1.045 ### 0.975 409,823 ### 6.3 6.3 ###
2008-Aug-05 Tue ### ### ### 1.025 26.2 26.2 ###
2008-Aug-04 Mon ### ### ### ### 200,074 0 ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 455,757 0 25.2 25.2 0.0
2008-Jul-30 Wed ### ### ### ### 5.3 5.3 0.0
2008-Jul-29 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jul-28 Mon 1.175 1.2 ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 1.2 1.2 ### ### ### ### 0.0
2008-Jul-23 Wed 1.24 1.24 ### ### 565,259 ### 9.8 9.8 0.0
2008-Jul-22 Tue 1.23 1.27 1.21 1.225 638,640 ### 30.7 30.7 0.1
2008-Jul-21 Mon ### 1.245 ### 1.21 552,122 ### ### ### ###
2008-Jul-18 Fri ### ### ### 1.145 527,585 0 41.7 41.7 ###
2008-Jul-17 Thu ### ### 1.075 ### 383,775 206,279 ### ### 0.0
2008-Jul-16 Wed ### 1.125 ### ### 1,321,226 743,189 30.7 30.7 0.0
2008-Jul-15 Tue 1.24 1.24 ### ### 5.2 5.2 0.0
2008-Jul-14 Mon 1.26 1.26 ### 1.24 ### ### 0.1
2008-Jul-11 Fri 1.2 1.27 1.185 1.25 895,074 ### 87.6 87.6 ###
2008-Jul-10 Thu ### ### ### ### 96.1 96.1 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 1,218,043 0 22.5 22.5 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.2 1.2 ### ### 1,178,659 ### 4.4 4.4 0.0
2008-Jul-03 Thu ### 1.27 1.125 1.2 1,528,455 1,830,324 ### ### 0.1
2008-Jul-02 Wed 1.285 ### 1.27 1.28 983,589 624,579 ### ### ###
2008-Jul-01 Tue 1.29 ### 1.275 1.285 ### ### ###
2008-Jun-30 Mon ### ### 1.25 1.27 ### ### ###
2008-Jun-27 Fri ### ### 1.26 1.28 14.8 14.8 ###
2008-Jun-26 Thu ### 1.41 ### ### 2,139,348 1,508,240 83.1 83.1 0.0
2008-Jun-25 Wed ### 1.28 ### 1.28 ### ### ###
2008-Jun-24 Tue ### 1.2 ### ### 1,646,979 988,187 ### ### 0.0
2008-Jun-23 Mon ### 1.2 ### ### 1,382,073 829,243 7.4 7.4 0.0
2008-Jun-20 Fri ### ### ### 1.175 ### ### ###
2008-Jun-19 Thu ### 1.25 ### ### 27.8 27.8 0.0
2008-Jun-18 Wed ### ### ### ### 97.1 97.1 0.0
2008-Jun-17 Tue 0.81 0.88 0.8 0.88 96.1 96.1 0.1
2008-Jun-16 Mon ### 0.81 ### ### 418,451 169,472 ### ### 0.0
2008-Jun-13 Fri 0.78 0.8 0.78 ### 82.4 82.4 0.0
2008-Jun-12 Thu 0.775 0.79 0.76 0.775 ### ### 0.1
2008-Jun-11 Wed ### 0.81 0.755 0.77 ### ### 0.1
2008-Jun-10 Tue ### 0.825 0.78 0.79 1,262,281 1,012,980 42.9 42.9 ###
2008-Jun-06 Fri ### 0.78 0.7 0.77 ### ### 0.1
2008-Jun-05 Thu ### ### ### 0.7 ### ### ###
2008-Jun-04 Wed 0.675 0.685 ### ### 291,156 99,720 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 179,624 0 18.6 18.6 0.0
2008-Jun-02 Mon ### ### ### ### 217,782 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 414,378 0 10.2 10.2 0.0
2008-May-29 Thu ### 0.7 ### 0.7 ### ### ###
2008-May-28 Wed 0.7 0.7 0.685 ### ### ### 0.0
2008-May-27 Tue 0.72 0.74 0.72 0.72 153,121 111,778 ### ### ###
2008-May-26 Mon 0.77 0.77 0.72 0.72 189,185 140,942 5.5 5.5 ###
2008-May-23 Fri 0.74 0.775 0.73 0.775 ### ### 0.1
2008-May-22 Thu ### 0.78 ### 0.755 ### ### ###
2008-May-21 Wed 0.7 0.72 0.7 0.72 82.7 82.7 ###
2008-May-20 Tue ### 0.7 0.685 0.7 79.4 79.4 ###
2008-May-19 Mon 0.72 0.72 0.685 ### 9.8 9.8 0.0
2008-May-16 Fri 0.71 0.72 ### 0.72 720,424 259,352 74.7 74.7 ###
2008-May-15 Thu 0.73 ### 0.7 ### 510,923 178,823 ### ### 0.0
2008-May-14 Wed 0.775 0.775 0.71 ### ### ### 0.0
2008-May-13 Tue 0.74 0.775 0.73 0.775 91.2 91.2 0.1
2008-May-12 Mon 0.79 0.79 0.73 0.75 7.6 7.6 ###
2008-May-09 Fri 0.78 0.81 0.78 0.79 72.6 72.6 ###
2008-May-08 Thu 0.73 0.775 0.725 0.775 561,482 ### ### ### 0.1
2008-May-07 Wed 0.74 0.74 ### 0.73 ### ### 0.1
2008-May-06 Tue 0.73 0.73 0.7 ### 1,507,280 ### ### ### 0.0
2008-May-05 Mon ### ### ### 0.7 833,872 0 ### ### ###
2008-May-02 Fri ### 0.685 ### ### 711,475 243,680 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.74 0.75 0.72 0.73 22.5 22.5 0.1
2008-Apr-29 Tue 0.76 0.76 ### ### ### ### 0.0
2008-Apr-28 Mon 0.76 0.77 0.76 0.77 138,249 ### 79.6 79.6 0.1
2008-Apr-24 Thu 0.755 0.755 0.74 0.75 31.5 31.5 ###
2008-Apr-23 Wed 0.75 0.77 0.74 ### 100,559 75,922 ### ### 0.0
2008-Apr-22 Tue 0.79 0.79 0.755 0.755 8.9 8.9 ###
2008-Apr-21 Mon 0.79 0.8 0.77 0.785 ### ### ###
2008-Apr-18 Fri 0.83 0.83 0.785 ### ### ### 0.0
2008-Apr-17 Thu 0.82 0.84 0.78 0.82 ### ### 0.1
2008-Apr-16 Wed 0.825 0.845 ### 0.825 ### ### 0.1
2008-Apr-15 Tue 0.81 0.82 ### 0.81 65.5 65.5 0.1
2008-Apr-14 Mon 0.845 0.845 0.8 0.8 7.8 7.8 0.1
2008-Apr-11 Fri 0.8 0.81 ### 0.81 163,825 66,349 ### ### 0.1
2008-Apr-10 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2008-Apr-09 Wed 0.8 0.8 0.79 0.8 137,459 109,279 74.6 74.6 0.1
2008-Apr-08 Tue 0.82 0.82 0.79 0.8 119,556 96,242 19.6 19.6 0.1
2008-Apr-07 Mon 0.82 0.825 0.8 0.825 168,587 136,976 ### ### 0.1
2008-Apr-04 Fri 0.83 0.83 0.8 0.82 169,145 137,853 22.1 22.1 0.1
2008-Apr-03 Thu 0.78 0.83 0.78 0.83 ### ### ###
2008-Apr-02 Wed 0.78 ### 0.77 0.78 747,049 ### ### ### 0.1
2008-Apr-01 Tue 0.77 ### 0.73 0.775 941,981 343,823 75.3 75.3 0.1
2008-Mar-31 Mon 0.81 ### 0.77 0.77 ### ### 0.1
2008-Mar-28 Fri 0.84 0.845 0.81 0.81 192,354 159,172 12.2 12.2 0.1
2008-Mar-27 Thu 0.84 0.86 0.81 0.84 61.8 61.8 ###
2008-Mar-26 Wed ### ### 0.82 0.85 1,027,174 421,141 6.0 6.0 ###
2008-Mar-25 Tue ### ### 0.855 0.855 ### ### ###
2008-Mar-20 Thu 0.855 ### ### ### 401,280 0 ### ### 0.0
2008-Mar-19 Wed 0.72 0.88 0.72 0.88 1,061,927 849,541 ### ### 0.1
2008-Mar-18 Tue 0.745 0.75 ### ### 403,775 ### 15.7 15.7 0.0
2008-Mar-17 Mon 0.77 0.77 0.71 0.71 ### ### ###
2008-Mar-14 Fri 0.73 0.785 0.73 0.745 168,670 ### ### ### ###
2008-Mar-13 Thu 0.74 0.74 0.7 0.7 255,649 ### ### ### ###
2008-Mar-12 Wed 0.755 0.77 0.73 0.73 238,170 178,627 ### ### 0.1
2008-Mar-11 Tue 0.76 0.76 ### 0.71 11.2 11.2 ###
2008-Mar-10 Mon 0.775 0.785 0.74 0.74 ### ### 0.1
2008-Mar-07 Fri 0.78 0.78 0.73 0.77 ### ### 0.1
2008-Mar-06 Thu 0.79 0.79 0.755 0.79 ### ### ###
2008-Mar-05 Wed 0.79 0.81 0.77 0.79 75.2 75.2 ###
2008-Mar-04 Tue ### ### 0.77 0.79 249,859 ### 42.8 42.8 ###
2008-Mar-03 Mon 0.82 0.82 0.755 ### 23.0 23.0 0.0
2008-Feb-29 Fri 0.86 0.86 0.825 0.83 ### ### ###
2008-Feb-28 Thu 0.8 ### 0.785 0.82 308,220 120,976 ### ### 0.1
2008-Feb-27 Wed 0.785 0.79 0.775 0.785 65.9 65.9 ###
2008-Feb-26 Tue 0.73 0.8 0.73 0.78 368,052 281,559 94.3 94.3 0.1
2008-Feb-25 Mon ### 0.725 0.7 0.725 235,548 167,827 86.5 86.5 ###
2008-Feb-22 Fri 0.675 0.7 ### ### 142,381 ### ### ### 0.0
2008-Feb-21 Thu ### 0.685 ### 0.675 78.7 78.7 0.0
2008-Feb-20 Wed ### ### ### 0.655 403,356 0 78.4 78.4 ###
2008-Feb-19 Tue ### ### ### 0.645 312,573 0 19.7 19.7 ###
2008-Feb-18 Mon ### 0.685 ### ### 249,176 85,342 19.3 19.3 0.0
2008-Feb-15 Fri ### ### ### ### 217,286 0 ### ### 0.0
2008-Feb-14 Thu 0.72 0.73 0.7 0.7 16.0 16.0 ###
2008-Feb-13 Wed 0.725 ### ### 0.73 371,577 0 ### ### 0.1
2008-Feb-12 Tue 0.75 0.75 0.72 0.725 18.1 18.1 ###
2008-Feb-11 Mon 0.76 ### 0.75 0.75 ### ### ###
2008-Feb-08 Fri ### 0.76 0.71 0.76 93.4 93.4 0.1
2008-Feb-07 Thu 0.72 0.73 ### ### 35.7 35.7 0.0
2008-Feb-06 Wed 0.72 0.73 ### 0.72 74.3 74.3 ###
2008-Feb-05 Tue 0.75 0.76 0.72 0.73 22.6 22.6 0.1
2008-Feb-04 Mon 0.755 0.78 0.75 0.75 123,545 ### ### ### ###
2008-Feb-01 Fri 0.74 0.785 0.74 0.76 186,655 142,324 ### ### 0.1
2008-Jan-31 Thu 0.73 0.74 0.72 ### 69.5 69.5 0.0
2008-Jan-30 Wed 0.745 0.77 0.73 0.73 35.8 35.8 0.1
2008-Jan-29 Tue 0.785 ### 0.725 0.74 10.5 10.5 0.1
2008-Jan-25 Fri 0.725 0.75 0.72 0.73 49.6 49.6 0.1
2008-Jan-24 Thu 0.75 0.77 0.725 ### 24.9 24.9 0.0
2008-Jan-23 Wed 0.71 0.81 0.71 ### 399,489 ### ### ### 0.0
2008-Jan-22 Tue 0.75 0.78 ### 0.73 ### ### 0.1
2008-Jan-21 Mon 0.785 0.8 0.77 0.8 622,224 488,445 ### ### 0.1
2008-Jan-18 Fri 0.745 0.81 0.71 0.81 ### ### 0.1
2008-Jan-17 Thu 0.81 0.81 0.76 0.77 748,381 587,479 8.9 8.9 0.1
2008-Jan-16 Wed 0.825 0.825 0.79 0.8 27.4 27.4 0.1
2008-Jan-15 Tue 0.86 0.875 0.825 0.825 13.9 13.9 0.1
2008-Jan-14 Mon 0.82 0.855 0.8 0.855 ### ### ###
2008-Jan-11 Fri ### ### 0.86 ### 18.8 18.8 0.0
2008-Jan-10 Thu 0.885 0.885 0.86 0.87 250,854 218,870 28.2 28.2 0.1
2008-Jan-09 Wed 0.89 ### 0.86 0.885 39.2 39.2 ###
2008-Jan-08 Tue ### ### 0.89 ### 545,658 ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.89 ### 317,242 141,172 28.3 28.3 0.0
2008-Jan-04 Fri ### 0.925 ### 0.925 43,052 ### 78.9 78.9 ###
2008-Jan-03 Thu ### ### ### ### 25.6 25.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.955 ### ### ### 204,289 0 ### ### 0.0
2007-Dec-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2007-Dec-27 Thu ### ### ### 0.925 ### ### ###
2007-Dec-24 Mon ### ### 0.88 ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.88 ### 297,622 130,953 64.1 64.1 0.0
2007-Dec-20 Thu 0.88 0.925 0.88 ### ### ### 0.0
2007-Dec-19 Wed 0.845 0.88 0.84 0.875 ### ### 0.1
2007-Dec-18 Tue 0.88 0.88 0.825 0.84 875,687 746,523 ### ### ###
2007-Dec-17 Mon 0.925 0.925 0.88 ### ### ### 0.0
2007-Dec-14 Fri ### ### 0.925 ### 315,052 ### ### ### 0.0
2007-Dec-13 Thu ### ### 0.925 ### ### ### 0.0
2007-Dec-12 Wed 0.955 0.955 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.955 998,722 0 ### ### 0.1
2007-Dec-10 Mon 0.975 ### ### ### 3,443,350 0 24.8 24.8 0.0
2007-Dec-07 Fri 0.985 0.985 ### 0.975 25.8 25.8 ###
2007-Dec-06 Thu 0.955 ### ### ### 386,727 0 ### ### 0.0
2007-Dec-05 Wed 0.955 ### ### ### 23.2 23.2 0.0
2007-Dec-04 Tue ### ### 0.945 0.955 ### ### 0.1
2007-Dec-03 Mon ### ### ### ### 918,775 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### 0.985 17.0 17.0 ###
2007-Nov-29 Thu ### ### ### ### 487,572 0 ### ### 0.0
2007-Nov-28 Wed 0.985 ### ### ### 78.5 78.5 0.0
2007-Nov-27 Tue ### ### ### 1 27.9 27.9 ###
2007-Nov-26 Mon ### ### ### ### 20.6 20.6 0.0
2007-Nov-23 Fri ### ### ### ### 578,155 0 ### ### 0.0
2007-Nov-22 Thu ### ### 1 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### 1 ### 36.6 36.6 0.0
2007-Nov-20 Tue ### ### ### ### 492,775 0 ### ### 0.0
2007-Nov-19 Mon 1 ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 778,426 0 ### ### 0.0
2007-Nov-15 Thu ### 1.045 ### ### 29.6 29.6 0.0
2007-Nov-14 Wed ### 1.055 ### ### 717,383 ### 20.9 20.9 0.0
2007-Nov-13 Tue 1.025 ### ### ### 789,383 0 70.5 70.5 0.0
2007-Nov-12 Mon 1 ### 1 1.025 680,254 340,127 89.3 89.3 ###
2007-Nov-09 Fri ### ### 1 ### 635,822 ### 80.2 80.2 0.0
2007-Nov-08 Thu ### ### ### ### 841,975 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 325,684 0 82.0 82.0 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 1,365,588 0 34.7 34.7 0.0
2007-Nov-02 Fri ### ### ### ### 69.6 69.6 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 1 ### 0.975 0.985 847,256 ### 24.8 24.8 ###
2007-Oct-29 Mon 1.055 1.055 ### 1 946,978 ### 6.2 6.2 ###
2007-Oct-26 Fri ### ### ### ### 87.0 87.0 0.0
2007-Oct-25 Thu ### ### 1 1 1,271,988 ### ### ### ###
2007-Oct-24 Wed ### ### ### ### 726,285 0 74.3 74.3 0.0
2007-Oct-23 Tue ### ### ### ### 69.5 69.5 0.0
2007-Oct-22 Mon 1 ### 0.985 1 ### ### ###
2007-Oct-19 Fri ### ### ### ### 80.6 80.6 0.0
2007-Oct-18 Thu ### 1.045 ### 1 1,177,323 615,151 7.8 7.8 ###
2007-Oct-17 Wed ### ### ### ### 1,124,189 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### 1.045 2,217,254 0 ### ### 0.1
2007-Oct-12 Fri ### ### ### ### 76.6 76.6 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### 0.975 ### 587,880 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### 1.025 ### ### 7.9 7.9 0.0
2007-Oct-05 Fri ### ### 1 1 823,042 411,521 21.9 21.9 ###
2007-Oct-04 Thu ### ### ### ### 914,059 0 73.1 73.1 0.0
2007-Oct-03 Wed 1 ### ### 0.985 3,220,048 0 25.6 25.6 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 1.055 ### ### ### 81.6 81.6 0.0
2007-Sep-24 Mon 1.055 ### ### ### 777,974 0 30.7 30.7 0.0
2007-Sep-21 Fri ### 1.055 ### 1.055 85.6 85.6 0.1
2007-Sep-20 Thu ### ### ### 1.025 ### ### ###
2007-Sep-19 Wed ### ### ### ### 359,249 0 84.8 84.8 0.0
2007-Sep-18 Tue ### ### 0.855 ### 660,555 282,387 25.5 25.5 0.0
2007-Sep-17 Mon 0.945 0.945 0.925 ### 22.5 22.5 0.0
2007-Sep-14 Fri ### 1 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 0.985 1,266,080 0 ### ### ###
2007-Sep-12 Wed ### ### ### 0.955 ### ### 0.1
2007-Sep-11 Tue ### ### 0.885 ### 545,487 241,377 ### ### 0.0
2007-Sep-10 Mon ### 1 ### ### 444,042 222,021 ### ### 0.0
2007-Sep-07 Fri ### ### 1 1 16.3 16.3 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 393,571 0 88.5 88.5 0.0
2007-Sep-04 Tue 1.055 ### ### ### 224,342 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### 1.055 11.1 11.1 0.1
2007-Aug-31 Fri ### ### ### ### 327,779 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 323,588 0 31.4 31.4 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 1.24 ### 1.2 93.2 93.2 0.1
2007-Aug-24 Fri ### ### ### ### 280,941 0 76.9 76.9 0.0
2007-Aug-23 Thu ### ### ### ### 456,046 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 736,247 0 ### ### 0.0
2007-Aug-20 Mon 0.955 ### ### ### 777,056 0 ### ### 0.0
2007-Aug-17 Fri 0.975 0.975 0.855 0.855 814,684 ### ### ### ###
2007-Aug-16 Thu ### 1 ### 1 1,014,127 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 823,324 0 ### ### 0.0
2007-Aug-14 Tue 1.2 1.2 ### 1.2 289,954 173,972 77.9 77.9 0.1
2007-Aug-13 Mon ### ### ### 1.2 73.7 73.7 0.1
2007-Aug-10 Fri ### 1.25 1.175 ### 83.8 83.8 0.0
2007-Aug-09 Thu 1.21 ### 1.21 1.25 85.3 85.3 ###
2007-Aug-08 Wed 1.25 1.26 ### ### 3.1 3.1 0.0
2007-Aug-07 Tue 1.25 1.285 1.22 1.24 33.2 33.2 0.1
2007-Aug-06 Mon ### ### ### 1.21 1,967,428 0 ### ### ###
2007-Aug-03 Fri 1.45 1.45 1.385 ### 288,346 ### 11.0 11.0 0.0
2007-Aug-02 Thu 1.49 1.49 1.425 1.425 16.3 16.3 ###
2007-Aug-01 Wed ### ### ### 1.48 51.1 51.1 0.1
2007-Jul-31 Tue ### 1.58 1.49 1.51 638,070 ### ### ### 0.1
2007-Jul-30 Mon 1.51 1.54 1.48 1.53 508,654 ### ### ### ###
2007-Jul-27 Fri ### 1.54 1.43 1.51 510,375 ### 93.3 93.3 0.1
2007-Jul-26 Thu ### 1.55 1.49 1.54 522,023 793,474 ### ### ###
2007-Jul-25 Wed 1.54 ### 1.5 1.5 13.3 13.3 0.1
2007-Jul-24 Tue 1.485 1.58 ### 1.58 ### ### 0.1
2007-Jul-23 Mon 1.55 1.55 ### ### 17.2 17.2 0.0
2007-Jul-20 Fri 1.42 ### 1.42 1.575 1,812,872 ### ### ### 0.1
2007-Jul-19 Thu 1.41 ### 1.4 1.43 134,543 94,180 ### ### 0.1
2007-Jul-18 Wed 1.45 1.45 1.4 1.43 271,654 ### 26.5 26.5 0.1
2007-Jul-17 Tue 1.45 1.49 ### 1.41 342,686 ### 13.1 13.1 ###
2007-Jul-16 Mon 1.5 1.5 1.45 1.45 237,689 ### 13.5 13.5 ###
2007-Jul-13 Fri 1.485 1.52 1.425 1.48 324,956 ### 36.1 36.1 0.1
2007-Jul-12 Thu 1.44 1.52 1.44 1.485 ### ### ###
2007-Jul-11 Wed 1.44 1.45 ### 1.44 ### ### 0.1
2007-Jul-10 Tue 1.4 1.45 1.4 1.45 91.6 91.6 ###
2007-Jul-09 Mon ### 1.45 ### ### ### ### 0.0
2007-Jul-06 Fri ### 1.46 ### 1.45 503,379 ### 95.1 95.1 ###
2007-Jul-05 Thu 1.42 1.42 ### ### 11.0 11.0 0.0
2007-Jul-04 Wed 1.445 1.45 1.42 1.43 33.0 33.0 0.1
2007-Jul-03 Tue 1.49 1.5 1.43 1.445 410,959 602,054 ### ### ###
2007-Jul-02 Mon 1.51 1.55 ### 1.485 230,652 178,755 ### ### ###
2007-Jun-29 Fri 1.53 1.53 1.45 1.45 312,178 465,145 6.5 6.5 ###
2007-Jun-28 Thu ### 1.55 ### 1.5 96.7 96.7 0.1
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 1.55 1.59 1.42 1.45 732,643 1,102,627 ### ### ###
2007-Jun-25 Mon ### 1.84 1.57 ### 2,415,752 4,118,857 1.0 1.0 0.0
2007-Jun-22 Fri 1.51 ### 1.51 ### 95.0 95.0 0.0
2007-Jun-21 Thu 1.5 1.545 ### 1.49 583,554 ### 30.9 30.9 ###
2007-Jun-20 Wed 1.525 1.55 ### ### ### ### 0.0
2007-Jun-19 Tue 1.45 1.5 1.45 1.48 642,744 948,047 ### ### 0.1
2007-Jun-18 Mon ### ### 1.4 ### 67.5 67.5 0.0
2007-Jun-15 Fri 1.445 1.48 1.375 1.375 1,084,842 ### 5.6 5.6 0.1
2007-Jun-14 Thu ### 1.43 ### 1.425 1,010,873 722,774 87.7 87.7 ###
2007-Jun-13 Wed ### ### 1.325 ### ### ### 0.0
2007-Jun-12 Tue ### 1.43 ### ### 1,042,921 745,688 ### ### 0.0
2007-Jun-08 Fri 1.2 ### ### ### ### ### 0.0
2007-Jun-07 Thu 1.23 1.245 ### 1.21 1,275,986 ### ### ### ###
2007-Jun-06 Wed ### ### 1.185 1.25 ### ### ###
2007-Jun-05 Tue 1.255 1.5 1.245 ### ### ### 0.0
2007-Jun-04 Mon ### 1.21 ### 1.21 93.4 93.4 ###
2007-Jun-01 Fri ### ### ### ### 1,249,727 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 1,457,176 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 84.0 84.0 0.0
2007-May-29 Tue ### 0.975 0.89 ### ### ### 0.0
2007-May-28 Mon ### 0.87 ### 0.87 96.2 96.2 0.1
2007-May-25 Fri 0.81 0.82 0.77 0.79 ### ### ###
2007-May-24 Thu 0.785 0.83 0.77 0.81 1,878,089 1,502,471 90.4 90.4 0.1
2007-May-23 Wed ### 0.77 ### 0.76 97.2 97.2 0.1
2007-May-22 Tue ### ### 0.675 0.685 593,988 200,470 ### ### 0.0
2007-May-21 Mon ### ### ### 0.685 365,759 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### 0.655 ### 82.7 82.7 0.0
2007-May-16 Wed ### ### ### ### 187,140 0 ### ### 0.0
2007-May-15 Tue 0.7 0.7 ### ### 25.5 25.5 0.0
2007-May-14 Mon ### 0.72 ### 0.7 506,328 182,278 ### ### ###
2007-May-11 Fri ### 0.71 ### 0.71 91.0 91.0 ###
2007-May-10 Thu ### ### ### ### 122,624 0 79.2 79.2 0.0
2007-May-09 Wed ### ### ### ### 46,123 0 79.6 79.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:14:00 thru 2024-04-19 05:14:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000