Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:13:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAG) MAGMATIC RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAG    Limits Next Section


Company Details for (MAG) MAGMATIC RESOURCES LIMITED

Listing Code MAG
Listing Name MAGMATIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGELLAN PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MAG .. Friday 19th April 2024

MAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.76 19,151,189 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

150 Days for (MAG) MAGMATIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed ### ### ### ### 208,681 0 10.6 10.6 0.0
2024-Apr-23 Tue ### ### ### ### 545,844 0 ### ### 0.0
2024-Apr-22 Mon ### 0.125 ### ### 1,361,256 85,078 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### 9.8 9.8 0.0
2024-Apr-16 Tue ### ### ### ### 565,751 0 ### ### 0.0
2024-Apr-15 Mon ### 0.1125 ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 584,478 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 420,459 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 148,821 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 8.6 8.6 0.0
2024-Apr-08 Mon ### ### ### ### 541,974 0 2.1 2.1 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.1225 ### ### 743,624 45,546 ### ### 0.0
2024-Apr-03 Wed ### 0.125 ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 215,842 0 11.4 11.4 0.0
2024-Mar-28 Thu ### ### ### ### 119,576 0 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 86.1 86.1 0.0
2024-Mar-25 Mon ### ### ### ### 1,131,972 0 ### ### 0.0
2024-Mar-22 Fri 0.084 ### 0.083 ### 178,655 ### 97.2 97.2 0.0
2024-Mar-21 Thu 0.085 0.085 0.083 0.083 15.2 15.2 0.0
2024-Mar-20 Wed ### ### 0.081 0.085 4.8 4.8 ###
2024-Mar-19 Tue 0.071 ### 0.071 ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 1,015,481 0 ### ### 0.0
2024-Mar-15 Fri 0.085 0.086 0.079 0.079 ### ### 0.0
2024-Mar-14 Thu ### ### 0.083 0.084 2,780,274 115,381 ### ### ###
2024-Mar-13 Wed ### ### ### ### 2,151,342 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 3,421,222 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 99.6 99.6 0.0
2024-Mar-08 Fri 0.073 ### ### ### 10,978,784 0 ### ### 0.0
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-06 Wed ### 0.044 ### 0.044 ### ### ###
2024-Mar-05 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 21.3 21.3 ###
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu 0.046 ### 0.045 ### ### ### 0.0
2024-Feb-28 Wed ### 0.046 ### 0.046 99.5 99.5 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 285,075 0 73.1 73.1 0.0
2024-Feb-22 Thu 0.025 ### 0.025 ### 178,288 2,228 ### ### 0.0
2024-Feb-21 Wed 0.028 0.028 0.025 0.025 2.6 2.6 ###
2024-Feb-20 Tue ### ### 0.028 0.028 ### ### ###
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.027 0.029 0.027 0.029 93.3 93.3 0.0
2024-Feb-15 Thu ### ### 0.025 0.027 2.6 2.6 ###
2024-Feb-14 Wed ### ### 0.029 0.029 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 15.4 15.4 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.029 0.029 12.5 12.5 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 227,622 0 92.3 92.3 0.0
2024-Jan-29 Mon 0.042 0.042 ### ### 357,270 ### ### ### 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.042 0.042 ### ### 9.6 9.6 0.0
2024-Jan-19 Fri 0.042 0.042 0.042 0.042 70.2 70.2 ###
2024-Jan-18 Thu 0.042 0.042 0.041 0.041 157,128 6,520 20.9 20.9 0.0
2024-Jan-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.043 0.043 ### ### ### ### 0.0
2024-Jan-12 Fri 0.043 0.047 0.042 0.042 ### ### ###
2024-Jan-11 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
2024-Jan-10 Wed ### 0.049 ### 0.049 ### ### ###
2024-Jan-09 Tue 0.042 0.046 ### ### 4.7 4.7 0.0
2024-Jan-08 Mon 0.045 0.045 ### ### ### ### 0.0
2024-Jan-05 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-04 Thu 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-03 Wed 0.044 0.045 0.043 0.045 303,948 13,373 87.8 87.8 ###
2024-Jan-02 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Dec-29 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Dec-28 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-27 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Dec-22 Fri 0.049 ### 0.049 0.049 ### ### ###
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.048 ### 0.043 0.047 17.1 17.1 ###
2023-Dec-19 Tue 0.049 0.049 0.048 0.048 ### ### ###
2023-Dec-18 Mon ### ### 0.049 0.049 373,321 9,146 ### ### ###
2023-Dec-15 Fri 0.054 0.054 0.049 0.049 ### ### ###
2023-Dec-14 Thu ### 0.057 ### 0.054 94.5 94.5 ###
2023-Dec-13 Wed 0.051 0.057 0.051 0.057 ### ### 0.0
2023-Dec-12 Tue 0.051 0.052 ### 0.052 324,376 ### 85.7 85.7 ###
2023-Dec-11 Mon 0.055 0.055 0.047 0.051 326,771 ### ### ### ###
2023-Dec-08 Fri 0.057 0.057 0.054 0.054 345,955 ### ### ### ###
2023-Dec-07 Thu 0.057 0.057 0.055 0.055 ### ### ###
2023-Dec-06 Wed ### ### 0.057 0.057 3.3 3.3 0.0
2023-Dec-05 Tue ### ### ### ### 359,223 0 30.4 30.4 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 0.071 ### 0.071 80,950 2,873 80.1 80.1 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-27 Mon 0.071 0.071 0.071 0.071 0 0.0
2023-Nov-24 Fri 0.072 0.072 ### 0.071 23.2 23.2 0.0
2023-Nov-23 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Nov-22 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.071 0.071 ### ### 82,256 2,920 ### ### 0.0
2023-Nov-17 Fri 0.073 0.073 0.071 ### 18.4 18.4 0.0
2023-Nov-16 Thu 0.072 0.072 ### ### 249,174 8,970 12.4 12.4 0.0
2023-Nov-15 Wed 0.072 0.075 ### 0.072 563,480 ### ### ### 0.0
2023-Nov-14 Tue 0.058 0.078 0.055 0.072 874,288 58,140 ### ### 0.0
2023-Nov-13 Mon 0.058 0.058 0.058 0.058 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 29,740 1,754 ### ### 0.0
2023-Nov-06 Mon ### ### 0.058 0.058 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 38,750 0 94.0 94.0 0.0
2023-Nov-01 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2023-Oct-31 Tue ### ### 0.058 0.058 15.7 15.7 0.0
2023-Oct-30 Mon ### ### 0.058 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed 0.058 ### 0.058 ### 615,048 ### 87.5 87.5 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.058 ### 0.058 ### 95.8 95.8 0.0
2023-Oct-20 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Oct-19 Thu 0.056 0.056 0.056 0.056 ### ### ###
2023-Oct-18 Wed 0.056 0.056 0.055 0.056 84,480 4,688 71.8 71.8 ###
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.057 0.057 0.057 0.057 11,382 648 ### ### 0.0
2023-Oct-12 Thu ### ### 0.057 0.057 1.6 1.6 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 78.2 78.2 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### 0.058 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### 0.053 ### 19.6 19.6 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Sep-25 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Sep-22 Fri ### 0.074 ### 0.074 306,572 11,343 98.5 98.5 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 52,248 0 6.9 6.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:13:20 thru 2024-04-25 22:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000