End of day Prices (full format), 600 Days for (MAG) MAGMATIC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 565,751
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 584,478
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 420,459
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 148,821
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 541,974
| 0
| 2.1
| 2.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.1225
| ###
| ###
| 743,624
| 45,546
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 215,842
| 0
| 11.4
| 11.4
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 119,576
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,131,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.084
| ###
| 0.083
| ###
| 178,655
| ###
| 97.2
| 97.2
| 0.0 |
2024-Mar-21 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.081
| 0.085
|
|
| 4.8
| 4.8
| ### |
2024-Mar-19 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,015,481
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.085
| 0.086
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.083
| 0.084
| 2,780,274
| 115,381
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,151,342
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,421,222
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-08 Fri
| 0.073
| ###
| ###
| ###
| 10,978,784
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.3
| 21.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.046
| ###
| 0.046
|
|
| 99.5
| 99.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 285,075
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.025
| ###
| 0.025
| ###
| 178,288
| 2,228
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.025
| 0.027
|
|
| 2.6
| 2.6
| ### |
2024-Feb-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 227,622
| 0
| 92.3
| 92.3
| 0.0 |
2024-Jan-29 Mon
| 0.042
| 0.042
| ###
| ###
| 357,270
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 157,128
| 6,520
| 20.9
| 20.9
| 0.0 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.043
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.042
| 0.046
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2024-Jan-08 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 303,948
| 13,373
| 87.8
| 87.8
| ### |
2024-Jan-02 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.048
| ###
| 0.043
| 0.047
|
|
| 17.1
| 17.1
| ### |
2023-Dec-19 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.049
| 0.049
| 373,321
| 9,146
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.057
| ###
| 0.054
|
|
| 94.5
| 94.5
| ### |
2023-Dec-13 Wed
| 0.051
| 0.057
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.051
| 0.052
| ###
| 0.052
| 324,376
| ###
| 85.7
| 85.7
| ### |
2023-Dec-11 Mon
| 0.055
| 0.055
| 0.047
| 0.051
| 326,771
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 345,955
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 3.3
| 3.3
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 359,223
| 0
| 30.4
| 30.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.071
| ###
| 0.071
| 80,950
| 2,873
| 80.1
| 80.1
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 23.2
| 23.2
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| 0.071
| 0.071
| ###
| ###
| 82,256
| 2,920
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.073
| 0.073
| 0.071
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
| 249,174
| 8,970
| 12.4
| 12.4
| 0.0 |
2023-Nov-15 Wed
| 0.072
| 0.075
| ###
| 0.072
| 563,480
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.058
| 0.078
| 0.055
| 0.072
| 874,288
| 58,140
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 29,740
| 1,754
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 38,750
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 15.7
| 15.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.058
| ###
| 0.058
| ###
| 615,048
| ###
| 87.5
| 87.5
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Oct-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 84,480
| 4,688
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 11,382
| 648
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.058
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.053
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.074
| ###
| 0.074
| 306,572
| 11,343
| 98.5
| 98.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 52,248
| 0
| 6.9
| 6.9
| 0.0 |
2023-Sep-19 Tue
| 0.054
| ###
| 0.054
| ###
| 389,651
| 10,520
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 130,659
| 7,186
| 2.4
| 2.4
| ### |
2023-Sep-15 Fri
| 0.055
| 0.0575
| 0.055
| 0.0575
| 89,754
| 5,048
| 89.7
| 89.7
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.055
| 0.059
| 367,144
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.058
| ###
| 117,655
| ###
| 85.2
| 85.2
| 0.0 |
2023-Sep-08 Fri
| 0.058
| ###
| 0.058
| ###
| 59,624
| 1,729
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.059
| ###
| 140,629
| 4,148
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 144,954
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 125,640
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 73,382
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 68,228
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 352,771
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 487,844
| 0
| 7.0
| 7.0
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 393,941
| 0
| 8.8
| 8.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2023-Aug-03 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-02 Wed
| 0.072
| 0.072
| ###
| 0.072
| 366,346
| 13,188
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 82.7
| 82.7
| 0.0 |
2023-Jul-28 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.075
| 0.076
| 0.071
| 0.071
| 171,148
| 12,579
| 7.9
| 7.9
| 0.0 |
2023-Jul-25 Tue
| 0.079
| 0.079
| 0.071
| 0.074
| 652,352
| 48,926
| 6.2
| 6.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.079
| ###
| 0.079
| ###
| 190,058
| ###
| 81.4
| 81.4
| 0.0 |
2023-Jul-20 Thu
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 84,877
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.077
| ###
| 0.071
| 0.071
|
|
| 4.5
| 4.5
| 0.0 |
2023-Jul-17 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 133,854
| 10,373
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.083
| 0.084
| 0.079
| 0.079
| 461,455
| ###
| 7.3
| 7.3
| 0.0 |
2023-Jul-13 Thu
| 0.087
| ###
| 0.083
| 0.083
|
|
| 7.9
| 7.9
| 0.0 |
2023-Jul-12 Wed
| 0.078
| 0.087
| ###
| 0.085
| 1,399,555
| 60,880
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.077
| ###
| 0.073
| 0.073
| 731,829
| ###
| 6.5
| 6.5
| 0.0 |
2023-Jul-10 Mon
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jul-07 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.084
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 34,224
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 153,477
| ###
| 11.0
| 11.0
| 0.0 |
2023-Jun-28 Wed
| 0.082
| 0.085
| 0.082
| 0.082
| 201,446
| 16,820
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.086
| ###
| 0.082
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 392,687
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.074
| 0.083
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.079
| 0.079
| 0.075
| 0.079
| 570,540
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.079
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.084
| 0.084
| 0.078
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jun-19 Mon
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.082
| 0.088
| ###
| 0.088
| 339,240
| 14,926
| 93.7
| 93.7
| ### |
2023-Jun-15 Thu
| 0.083
| 0.083
| ###
| 0.081
| 460,251
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.089
| 0.089
| 0.082
| 0.082
| 330,646
| 28,270
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.087
| ###
| 0.087
| ###
| 164,022
| ###
| 93.5
| 93.5
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.088
| 0.088
| 495,841
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 548,925
| 0
| 16.7
| 16.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 501,727
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 248,686
| 0
| 78.4
| 78.4
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.088
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 118,278
| 0
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.125
| ###
| 0.125
| 50,149
| ###
| 92.2
| 92.2
| 0.0 |
2023-May-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 56,850
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| 0.1375
| ###
| 189,228
| 26,728
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 790,457
| 0
| 11.1
| 11.1
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
| 92,340
| 5,771
| 2.6
| 2.6
| 0.0 |
2023-May-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 0.125
| 508,420
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.125
| ###
| ###
| ###
| 392,274
| 0
| 10.5
| 10.5
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.125
| 0.1275
| 149,081
| ###
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 0.1275
| ###
| 0.1275
|
|
| 95.3
| 95.3
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 810,086
| 0
| 93.6
| 93.6
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,226,449
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.125
| ###
| ###
| 145,242
| 9,077
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.125
| ###
| ###
| 924,472
| 57,779
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 140,973
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 249,120
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| 0.1075
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.1175
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 449,142
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2023-Mar-23 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Mar-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| 19.2
| 19.2
| 0.0 |
2023-Mar-20 Mon
| 0.089
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 0.087
| 0.089
| 417,871
| 18,177
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 81,050
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 40,329
| 3,589
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.089
| 0.089
| 37,444
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 65,543
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 5,088
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 153,153
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 268,847
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 530,989
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 812,974
| 0
| 10.3
| 10.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 221,481
| 0
| 82.7
| 82.7
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 43,087
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 110,575
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 817,585
| 0
| 33.6
| 33.6
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 806,049
| 0
| 6.9
| 6.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 313,842
| 0
| 0.8
| 0.8
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 44,523
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 279,751
| 0
| 97.2
| 97.2
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 719,483
| 0
| 1.8
| 1.8
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.125
| ###
| ###
| 2,486,223
| 155,388
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 236,382
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 559,270
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 482,320
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 236,022
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 76,989
| 0
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 0.0975
| 653,041
| 0
| 92.8
| 92.8
| ### |
2023-Jan-09 Mon
| 0.088
| ###
| 0.088
| ###
| 120,244
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 6.0
| 6.0
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.088
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| 0.0945
| ###
| ###
| 64,382
| 3,042
| 79.4
| 79.4
| 0.0 |
2022-Dec-29 Thu
| 0.087
| ###
| 0.087
| ###
| 231,175
| 10,056
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.085
| ###
| 0.085
| 0.087
| 254,485
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| 25.5
| 25.5
| ### |
2022-Dec-21 Wed
| 0.082
| 0.087
| 0.082
| 0.083
| 619,625
| 52,358
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2022-Dec-19 Mon
| 0.083
| 0.087
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 95,644
| ###
| 16.6
| 16.6
| 0.0 |
2022-Dec-15 Thu
| 0.086
| ###
| 0.086
| ###
| 1,073,958
| 46,180
| 95.5
| 95.5
| 0.0 |
2022-Dec-14 Wed
| 0.084
| ###
| 0.081
| 0.085
| 1,008,923
| ###
| 78.2
| 78.2
| ### |
2022-Dec-13 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 10.9
| 10.9
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 25.5
| 25.5
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,488,554
| 0
| 7.5
| 7.5
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 110,640
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 215,480
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 875,282
| 0
| 13.1
| 13.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 145,148
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 446,984
| 0
| 78.2
| 78.2
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,662,486
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,413,776
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 398,550
| 0
| 93.1
| 93.1
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 95,688
| 0
| 93.8
| 93.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 21,754
| 0
| 10.4
| 10.4
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-08 Tue
| 0.125
| 0.125
| ###
| 0.125
| 606,958
| ###
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| ###
| 0.125
| 0.125
| 2,941,742
| 183,858
| 1.6
| 1.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.1025
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 69,122
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 740,175
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 273,050
| 0
| 93.0
| 93.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 244,446
| 0
| 6.6
| 6.6
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 20,283
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,872,828
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 203,641
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,472,789
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 336,250
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 401,476
| 0
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.125
| 0.125
| 0.1175
| 0.125
| 352,372
| 42,725
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.125
| ###
| 0.1225
| 0.125
| 476,183
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.155
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| 83.2
| 83.2
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| 0.145
| 6,226,155
| 0
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.185
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 81.5
| 81.5
| ### |
2022-Sep-08 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 461,951
| 83,151
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.175
| ###
| 2,289,250
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.2
| ###
| ###
| 1,912,077
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 2,930,623
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.21
| ###
| ###
| 3,910,326
| 410,584
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,113,520
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 0.155
| ###
| 1,441,887
| 111,746
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.175
| 0.22
| 0.175
| 0.2
| 4,573,728
| ###
| 99.0
| 99.0
| 0.0 |
2022-Aug-25 Thu
| 0.175
| ###
| ###
| ###
| 4,471,950
| 0
| 85.2
| 85.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.185
|
|
| 7.7
| 7.7
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.185
| 19,151,189
| 0
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.084
| 0.089
| 0.084
| 0.089
| 469,359
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 24.0
| 24.0
| 0.0 |
2022-Aug-17 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.3
| 80.3
| ### |
2022-Aug-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 56,179
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.085
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.082
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 341,250
| 27,470
| 13.6
| 13.6
| 0.0 |
2022-Aug-09 Tue
| 0.076
| 0.085
| 0.075
| 0.079
|
|
| 88.5
| 88.5
| 0.0 |
2022-Aug-08 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 61,447
| ###
| 86.8
| 86.8
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 70,788
| 0
| 75.4
| 75.4
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 56,420
| 0
| 75.0
| 75.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 75,681
| 0
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jul-20 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 160,029
| 11,842
| 42.6
| 42.6
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.054
| ###
| 0.054
| ###
| 199,043
| 5,374
| 97.0
| 97.0
| 0.0 |
2022-Jul-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 337,741
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.057
| 0.058
| 0.053
| 0.053
|
|
| 7.4
| 7.4
| ### |
2022-Jun-27 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.055
| 0.0555
| 0.053
| 0.054
| 511,546
| 27,751
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| 522,870
| ###
| 38.9
| 38.9
| ### |
2022-Jun-21 Tue
| ###
| ###
| 0.056
| 0.056
| 71,975
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.056
| 0.056
| 101,327
| ###
| 2.3
| 2.3
| ### |
2022-Jun-17 Fri
| 0.055
| ###
| 0.053
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.058
| ###
| 0.055
| ###
| 168,887
| 4,644
| 90.8
| 90.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 105,573
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 243,541
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 404,687
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 102,847
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jun-03 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 2
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 42.0
| 42.0
| 0.0 |
2022-May-31 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 230,429
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 40,585
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.072
| ###
| 0.072
| 390,543
| 14,059
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 237,124
| 0
| 88.0
| 88.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 18,441
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 81,682
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| 0.071
| ###
| ###
| 282,423
| 10,026
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 68,844
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 68,844
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.074
| ###
| 0.074
| 1,072,049
| ###
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.073
| 0.073
| 0.071
| 0.073
| 125,372
| 9,026
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 714,353
| ###
| 27.0
| 27.0
| 0.0 |
2022-May-03 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 307,843
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.078
| ###
| 0.077
| ###
| 98,673
| ###
| 81.8
| 81.8
| 0.0 |
2022-Apr-28 Thu
| 0.081
| 0.081
| 0.076
| 0.078
| 930,972
| 73,081
| 15.1
| 15.1
| 0.0 |
2022-Apr-27 Wed
| 0.081
| 0.084
| 0.079
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2022-Apr-26 Tue
| 0.082
| 0.084
| 0.081
| 0.081
| 135,953
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.4
| 91.4
| ### |
2022-Apr-20 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 24.0
| 24.0
| 0.0 |
2022-Apr-19 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 70.6
| 70.6
| ### |
2022-Apr-12 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 90.6
| 90.6
| ### |
2022-Apr-11 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 146,624
| ###
| 28.5
| 28.5
| 0.0 |
2022-Apr-08 Fri
| 0.082
| 0.084
| 0.082
| 0.083
| 377,023
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.081
| 0.084
| 0.081
| 0.082
|
|
| 84.5
| 84.5
| 0.0 |
2022-Apr-06 Wed
| 0.081
| 0.083
| 0.081
| 0.081
| 698,157
| 57,248
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 427,688
| 35,070
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.084
| 0.084
| 0.082
| 0.084
| 199,541
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 228,580
| 19,086
| 85.7
| 85.7
| ### |
2022-Mar-31 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 27.5
| 27.5
| 0.0 |
2022-Mar-30 Wed
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| 83.6
| 83.6
| ### |
2022-Mar-29 Tue
| 0.082
| 0.085
| 0.082
| 0.082
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 329,052
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 191,179
| 0
| 28.5
| 28.5
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 30,523
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 786,078
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 185,451
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 172,324
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,094,786
| 0
| 3.4
| 3.4
| 0.0 |
2022-Mar-07 Mon
| 0.125
| 0.125
| ###
| 0.1175
| 458,442
| 28,652
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 348,422
| 0
| 94.5
| 94.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,289,185
| 0
| 98.2
| 98.2
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 402,070
| 0
| 26.3
| 26.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 285,387
| 0
| 32.9
| 32.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 508,641
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 469,684
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 273,643
| 0
| 70.8
| 70.8
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 1
| 0
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.089
| 0.089
| 229,721
| 10,222
| 5.7
| 5.7
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 70.9
| 70.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 24,627
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 23,645
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 858,726
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 53,249
| 0
| 21.3
| 21.3
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 260,676
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 168,389
| 0
| 94.4
| 94.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 155,144
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 590,726
| 0
| 82.6
| 82.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 137,348
| 0
| 75.9
| 75.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 131,974
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 308,345
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 187,282
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 32,285
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.088
| ###
| 0.088
| 0.088
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 150,684
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 137,875
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 80,683
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 158,722
| 0
| ###
| ###
| 0.0 |
|