End of day Prices (full format), 2400 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-24 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| 17,971,958
| 4,448,059
| 83.5
| 83.5
| 0.0 |
2024-Apr-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 2,871,475
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.245
| 0.255
| 0.24
| 0.24
| 5,758,526
| ###
| 18.2
| 18.2
| 0.0 |
2024-Apr-17 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 4,993,328
| ###
| 83.6
| 83.6
| 0.0 |
2024-Apr-16 Tue
| 0.245
| 0.245
| 0.2225
| ###
| 12,232,726
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 92.3
| 92.3
| 0.0 |
2024-Apr-11 Thu
| 0.24
| 0.24
| 0.23
| ###
| 2,371,046
| ###
| 17.1
| 17.1
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.245
| 0.23
| 0.24
|
|
| 82.1
| 82.1
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.24
| 0.225
| 0.23
|
|
| 18.1
| 18.1
| ### |
2024-Apr-08 Mon
| 0.23
| ###
| 0.23
| 0.23
| 1,226,424
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.225
| ###
| 0.2225
| 0.225
| 4,979,482
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 1,385,672
| 311,776
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.225
| ###
| 0.2175
| 0.225
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 256,744
| 57,125
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.23
| 0.2125
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,700,982
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.22
| 0.22
| ###
| ###
| 2,863,141
| 314,945
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.22
| ###
| 0.22
| 4,720,856
| ###
| 95.3
| 95.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| ###
| ###
| ###
| 6,434,555
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.2
| 0.1925
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,663,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 518,977
| 0
| 20.7
| 20.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.1925
| ###
| ###
| ###
| 3,064,855
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 517,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.1975
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.1975
| ###
| ###
| 676,720
| 66,826
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.2
| ###
| ###
| 1,795,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.1875
| ###
| 399,028
| ###
| 82.1
| 82.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| 0.185
| 285,955
| 26,450
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| 668,587
| 61,844
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 800,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.185
| ###
| ###
| ###
| 964,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.185
| ###
| 0.185
| 3,802,788
| 351,757
| 95.2
| 95.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.175
| 0.1675
| ###
| 1,196,547
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| ###
| 1,727,047
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 555,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.175
| ###
| ###
| ###
| 872,742
| 0
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| 0.175
| 404,983
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.175
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 989,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
| 688,652
| 0
| 20.3
| 20.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,103,055
| 198,549
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.185
| 965,286
| 0
| 24.3
| 24.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.0
| 16.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 897,750
| 83,041
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| 2,135,376
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jan-11 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
| 2,235,921
| 444,389
| 81.3
| 81.3
| 0.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 1,304,027
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| 0.2025
| ###
| 0.2
| 3,442,371
| 348,540
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.2
| ###
| ###
| 4,613,587
| 461,358
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.185
| ###
| 0.185
| ###
| 1,003,477
| 92,821
| 87.2
| 87.2
| 0.0 |
2024-Jan-03 Wed
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 983,489
| 90,972
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.185
| ###
| 0.185
| 609,149
| 56,346
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.185
| 0.185
| ###
| ###
| 1,873,527
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| 0.1775
| 0.185
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,363,243
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.175
| 0.175
| 144,749
| ###
| 14.2
| 14.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1825
| 0.175
| ###
| 4,597,687
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.9
| 93.9
| ### |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 356,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1825
| ###
| ###
| 1,028,158
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.185
| 0.1725
| 0.185
| 3,075,746
| 549,789
| 93.9
| 93.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 982,484
| 79,826
| 86.5
| 86.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,573,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
| 1,280,625
| 99,248
| 12.6
| 12.6
| ### |
2023-Nov-16 Thu
| 0.1525
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| 0.155
| 645,083
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 4,924,881
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 1,921,646
| 146,525
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
| 981,755
| 76,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 464,824
| 36,023
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 86.0
| 86.0
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 504,186
| 39,074
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.1525
| ###
| ###
| 23,555
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 356,820
| 27,653
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| ###
| 1,937,559
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
| 1,503,080
| 116,488
| 89.6
| 89.6
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 612,483
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| 0.155
| 884,628
| 68,558
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.155
| 0.155
| 251,255
| 19,472
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2023-Oct-12 Thu
| 0.155
| ###
| 0.1525
| ###
| 2,171,088
| 165,545
| 95.7
| 95.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| 9.3
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 274,373
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 398,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 332,685
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,108,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 282,543
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.175
| 0.1675
| ###
| 298,585
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.1725
| 0.175
| ###
| 0.175
| 1,616,829
| 141,472
| 84.3
| 84.3
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| ###
| 2,899,376
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.1675
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1675
| ###
| ###
| 1,970,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 595,288
| 0
| 89.2
| 89.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| 0.1675
| ###
| 0.1675
| ###
| 254,549
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 704,787
| ###
| 15.7
| 15.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,047,583
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| ###
| ###
| 1,510,925
| 0
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 801,879
| 62,145
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 814,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,410,787
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,635,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,913,841
| 303,322
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.1525
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Aug-16 Wed
| 0.1575
| ###
| 0.1525
| 0.155
| 565,358
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.155
| ###
| ###
| ###
| 4,532,486
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.155
| ###
| 0.155
| 221,989
| ###
| 91.5
| 91.5
| ### |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,495,940
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.145
| 624,753
| 0
| 91.7
| 91.7
| ### |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 120,381
| 8,727
| 13.1
| 13.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 681,228
| 0
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.145
| 0.1375
| 0.145
| 1,078,878
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.145
| ###
| ###
| 100,123
| 7,258
| 12.4
| 12.4
| 0.0 |
2023-Jul-19 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,198,024
| 86,856
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.1425
| 0.145
| 326,878
| ###
| 15.4
| 15.4
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 464,383
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| ###
| 0.145
| 0.145
| 607,657
| 44,055
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 881,955
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
| 998,427
| 77,378
| 6.7
| 6.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.145
| ###
| 286,346
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.155
| ###
| 0.155
| 4,958,620
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 6,511,122
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 4,620,274
| 358,071
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1275
| ###
| 1,188,854
| 75,789
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 380,150
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,019,945
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,011,577
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 258,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 42,777
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.1275
| ###
| 4,480,988
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.1275
| ###
| 998,484
| 63,653
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.1275
| ###
| 0.125
| ###
| 3,060,871
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| ###
| 0.1225
| ###
| 1,002,880
| 61,426
| 90.9
| 90.9
| 0.0 |
2023-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 305,646
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,585,428
| 99,089
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.1275
| 0.1275
| 0.125
| 0.125
| 1,200,227
| 151,528
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.125
| ###
| 138,023
| 8,626
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.1225
| 0.125
| 1,491,527
| 91,356
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 1,742,940
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.125
| 0.125
| 615,043
| 38,440
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 5,555,486
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 588,450
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 607,686
| 0
| 6.8
| 6.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.1325
| ###
| 872,359
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1325
| ###
| 4,233,943
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,580,047
| 0
| 12.5
| 12.5
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.155
| 0.155
| 0.1375
| ###
| 3,334,957
| ###
| 2.4
| 2.4
| 0.0 |
2023-Apr-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.1425
| 0.155
| ###
| 0.155
| 5,714,227
| 442,852
| 97.1
| 97.1
| ### |
2023-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.145
| ###
| 0.145
| 2,157,923
| 156,449
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 1,910,548
| ###
| 89.8
| 89.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 335,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,861,156
| 0
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
| 1,951,453
| 141,480
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 89.7
| 89.7
| ### |
2023-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
| 787,280
| 57,077
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 709,222
| 0
| 87.5
| 87.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 9,337,871
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| 0.125
| ###
| 4,498,226
| ###
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 54,061,371
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.145
| ###
| ###
| 6,702,941
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
| 1,783,042
| 129,270
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.1475
| ###
| 0.145
| 0.145
| 616,048
| ###
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.155
| ###
| ###
| ###
| 1,985,522
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.1475
| 0.155
| 4,326,872
| ###
| 86.7
| 86.7
| ### |
2023-Feb-28 Tue
| 0.145
| 0.1525
| 0.1425
| ###
| 2,241,029
| 330,551
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 23.0
| 23.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,284,628
| 0
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.155
| 3,649,775
| 0
| 15.7
| 15.7
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| ###
| 7,054,141
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.185
| 0.185
| ###
| ###
| 6,824,454
| ###
| 3.4
| 3.4
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| ###
| ###
| 610,682
| 56,488
| 19.7
| 19.7
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.185
| 0.175
| 0.185
| 1,653,355
| ###
| 84.5
| 84.5
| ### |
2023-Feb-15 Wed
| ###
| 0.1875
| ###
| ###
| 4,756,126
| 445,886
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,987,958
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,857,851
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.175
| ###
| ###
| 528,377
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.175
| ###
| 0.175
| 106,774
| 9,342
| 90.6
| 90.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,544,989
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.175
| ###
| ###
| 2,084,375
| 182,382
| 87.9
| 87.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.155
| 925,274
| 0
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 1,046,871
| 163,573
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2023-Jan-24 Tue
| 0.155
| ###
| ###
| ###
| 1,020,289
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,421,680
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.145
| 0.1525
| 0.145
| 0.145
| 1,670,251
| 248,449
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| 0.145
| ###
| ###
| 256,925
| 18,627
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.145
| ###
| ###
| 784,284
| ###
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.1375
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.1375
| ###
| ###
| ###
| 555,583
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.145
| 0.145
| ###
| ###
| 1,795,085
| 130,143
| 3.8
| 3.8
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.145
| ###
| ###
| 704,681
| 51,089
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.1425
| ###
| ###
| 2,670,745
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.145
| ###
| ###
| 993,279
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.1325
| ###
| 595,927
| 39,480
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 85.6
| 85.6
| ### |
2022-Dec-29 Thu
| 0.145
| 0.145
| ###
| ###
| 1,710,440
| ###
| 11.5
| 11.5
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.8
| 93.8
| ### |
2022-Dec-23 Fri
| ###
| 0.145
| ###
| ###
| 1,503,980
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.1275
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.1275
| ###
| 1,227,252
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.1275
| ###
| 977,589
| 62,321
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Dec-14 Wed
| 0.145
| 0.145
| ###
| ###
| 3,633,023
| ###
| 4.8
| 4.8
| 0.0 |
2022-Dec-13 Tue
| 0.145
| 0.145
| ###
| ###
| 2,859,225
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 340,071
| ###
| 8.5
| 8.5
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.155
| 0.155
| 238,280
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,324,055
| 0
| 98.2
| 98.2
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.155
| 0.145
| 0.155
| 632,427
| ###
| 85.7
| 85.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.1425
| ###
| 157,123
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.1425
| 0.145
| 291,952
| ###
| 20.5
| 20.5
| ### |
2022-Nov-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Nov-23 Wed
| 0.145
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.1375
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.145
| 0.145
| ###
| ###
| 1,608,823
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
| 55,874
| 4,050
| 90.8
| 90.8
| ### |
2022-Nov-14 Mon
| ###
| 0.145
| ###
| 0.145
| 68,741
| 4,983
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 87.8
| 87.8
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 88,859
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,517,478
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1325
| ###
| 320,073
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| 0.1375
| ###
| ###
| 303,747
| 20,882
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 171,383
| 0
| 12.9
| 12.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,994,986
| 0
| 12.8
| 12.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Oct-27 Thu
| 0.1325
| ###
| 0.1325
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,377,927
| 0
| 15.3
| 15.3
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 276,927
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,387,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.1375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.1375
| 0.1375
| 0.1375
| 0.1375
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.1375
| ###
| 0.1375
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 283,654
| 0
| 14.6
| 14.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 630,078
| 0
| 94.2
| 94.2
| 0.0 |
2022-Oct-11 Tue
| 0.1425
| 0.1425
| ###
| ###
| 862,148
| 61,428
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 0.145
| ###
| ###
| 10,376,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.145
| ###
| ###
| ###
| 306,583
| 0
| 11.3
| 11.3
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.145
| ###
| 355,954
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.1425
| ###
| 0.1425
| ###
| 182,351
| ###
| 93.6
| 93.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 343,084
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| 0.145
| 0.145
| 145,388
| 10,540
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 76,889
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 0.145
| ###
| ###
| ###
| 759,971
| 0
| 87.6
| 87.6
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| 0.145
| 0.145
| 1,019,229
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| 0.155
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 767,572
| 59,486
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.155
| ###
| 0.155
| 0.155
| 433,650
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.155
| ###
| 0.155
| 0.155
| 576,726
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.155
| 0.155
| 918,874
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.155
| ###
| 0.155
| ###
| 570,228
| ###
| 95.8
| 95.8
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.3
| 12.3
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.1625
| 0.155
| 0.155
| 287,759
| 45,681
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 267,958
| 0
| 19.4
| 19.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 3,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 21,181,876
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 762,077
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.175
| ###
| ###
| 371,745
| 32,527
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.175
| ###
| 0.175
| ###
| 1,624,822
| 142,171
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.175
| ###
| ###
| 0.175
| 2,387,222
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| 0.175
| 4,212,127
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.175
| 0.175
| ###
| ###
| 566,529
| 49,571
| 15.8
| 15.8
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,376,376
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.1625
| ###
| 454,347
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
| 371,045
| 28,755
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.155
| ###
| ###
| 57,373
| 4,446
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| 0.155
| 0.145
| ###
| 988,723
| ###
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.1425
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.1425
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.145
| ###
| 0.145
| ###
| 154,928
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.1425
| 0.145
|
|
| 16.9
| 16.9
| ### |
2022-Jul-28 Thu
| 0.145
| ###
| 0.145
| 0.145
| 409,825
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| 0.145
| ###
| 0.145
| 183,074
| 13,272
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.145
| 0.145
| ###
| ###
| 5,088,556
| 368,920
| 14.9
| 14.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 221,244
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.145
| ###
| ###
| 550,786
| ###
| 10.0
| 10.0
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| ###
| 755,844
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.1425
| 0.1425
| ###
| ###
| 444,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.1375
| ###
| 768,270
| ###
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 183,125
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.1375
| 0.1375
|
|
| 18.6
| 18.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 51,376
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 256,679
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 692,649
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.1375
| ###
| ###
| ###
| 774,151
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.1375
| ###
| ###
| 1,323,251
| 90,973
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 882,129
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 4,647,885
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.1325
| ###
| 1,969,659
| 130,489
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,193,543
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.1375
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 945,426
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 831,445
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.145
| ###
| 0.145
| 5,335,227
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 1,427,248
| 0
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.1575
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,447,472
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1625
| 0.1575
| 0.1625
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
| 591,771
| 51,779
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.1575
| ###
| 1,122,523
| ###
| 83.9
| 83.9
| 0.0 |
2022-May-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.155
| ###
| 1,247,377
| 96,671
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 702,541
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.155
| ###
| 107,076
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 154,747
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| ###
| 0.1625
| 0.155
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| ###
| 1,048,548
| ###
| 13.8
| 13.8
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 620,044
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| ###
| 1,618,847
| ###
| 33.6
| 33.6
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 410,972
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.175
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-May-09 Mon
| 0.175
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-May-06 Fri
| 0.185
| 0.185
| ###
| 0.175
| 215,486
| ###
| 9.5
| 9.5
| 0.0 |
2022-May-05 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.175
| 0.185
| ###
| 0.185
| 723,059
| 66,882
| 97.7
| 97.7
| ### |
2022-May-03 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2022-May-02 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Apr-28 Thu
| 0.175
| 0.1775
| ###
| ###
| 1,428,378
| ###
| 19.5
| 19.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.175
| 0.175
| 1,870,220
| 163,644
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.185
| ###
| ###
| ###
| 769,354
| 0
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.185
| ###
| 789,359
| ###
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 128,289
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,009,741
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.185
| ###
| 0.185
| ###
| 737,184
| 68,189
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.185
| ###
| 0.185
| ###
| 4,164,175
| 385,186
| 81.4
| 81.4
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 471,423
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.185
| ###
| 211,822
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.185
| ###
| 4,660,849
| 431,128
| 89.7
| 89.7
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.185
| ###
| 870,848
| 80,553
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.2
| 0.1925
| 0.2
| 1,515,225
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.2
| ###
| 0.2
| 1,307,645
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| ###
| 0.185
| ###
| 3,035,020
| ###
| 92.2
| 92.2
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.185
| ###
| 0.1825
| 0.185
| 1,452,148
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.175
| ###
| 86,284
| 7,549
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2022-Mar-22 Tue
| 0.175
| ###
| ###
| ###
| 1,066,545
| 0
| 86.5
| 86.5
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.1775
| ###
| 0.175
| 2,094,929
| 185,924
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.185
| 0.185
| ###
| ###
| 420,121
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.185
| ###
| 901,946
| ###
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,747,924
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.185
| ###
| 0.185
| ###
| 1,743,151
| 161,241
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 13.1
| 13.1
| ### |
2022-Mar-08 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.1825
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| 461,148
| 40,350
| 16.9
| 16.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 0.175
| 1,297,380
| 0
| 87.5
| 87.5
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1525
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,116,975
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1675
| ###
| ###
| 1,263,486
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,194,551
| 0
| 14.2
| 14.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 696,589
| 60,951
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Feb-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| 0.175
| ###
| ###
| ###
| 665,750
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| ###
| ###
| 1,214,656
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.185
| 0.185
| ###
| ###
| 1,216,658
| 112,540
| 16.9
| 16.9
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.185
| ###
| 0.185
| 1,071,847
| 99,145
| 74.9
| 74.9
| ### |
2022-Jan-27 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.4
| 91.4
| ### |
2022-Jan-25 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| 0.185
| ###
| 0.185
| 417,485
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.185
| 0.185
| ###
| ###
| 2,036,548
| 188,380
| 38.4
| 38.4
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.1825
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.185
| 0.185
| ###
| 0.185
| 101,384
| 9,378
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.1825
| 0.185
| ###
| 0.185
| 130,389
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jan-12 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.185
| 0.185
| ###
| 0.185
| 256,922
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.185
|
|
| 28.0
| 28.0
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.185
| ###
| 1,057,982
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.1825
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| ###
| 0.185
| 378,056
| 34,970
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.185
| ###
| ###
| 111,974
| 10,357
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-21 Tue
| 0.1825
| 0.1875
| ###
| 0.185
| 336,621
| 31,558
| 75.3
| 75.3
| ### |
2021-Dec-20 Mon
| ###
| 0.185
| ###
| 0.185
| 113,870
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.185
| 0.185
| ###
| ###
| 332,756
| 30,779
| 19.2
| 19.2
| 0.0 |
2021-Dec-16 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.1825
| ###
| 0.175
| 3,052,727
| ###
| 23.3
| 23.3
| 0.0 |
2021-Dec-14 Tue
| 0.185
| 0.185
| ###
| 0.185
| 1,001,275
| ###
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.185
| ###
| 0.185
| 531,574
| 49,170
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-09 Thu
| 0.175
| 0.185
| 0.175
| ###
| 335,755
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1825
| 0.175
| 0.175
| 795,227
| 142,146
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.185
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 659,782
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 19.2
| 19.2
| 0.0 |
2021-Nov-30 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.185
| 0.185
| ###
| 0.185
| 2,164,042
| 200,173
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.185
| 0.185
| 178,344
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.1875
| ###
| 0.185
| 0.185
| 201,877
| 18,673
| 30.4
| 30.4
| ### |
2021-Nov-24 Wed
| 0.185
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Nov-23 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.185
| 0.185
| 381,453
| 35,284
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 0.185
| 0.185
| 515,848
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 1,345,959
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 469,555
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 200,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| 0.1925
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 233,081
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 262,888
| 0
| 88.8
| 88.8
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.2
| 0.2
| ###
| ###
| 379,829
| 37,982
| 24.8
| 24.8
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.2
| 0.1925
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 8,401,289
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.4
| 9.4
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.21
| 0.2025
| 0.21
|
|
| 89.4
| 89.4
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.2
| 0.2
| 868,320
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.2025
| ###
| 237,657
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.2
| ###
| 473,526
| 47,352
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.2
| ###
| 0.2
| ###
| 667,272
| 66,727
| 86.0
| 86.0
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.21
| 0.2
| 0.2
| 8,977,347
| 1,840,356
| 20.6
| 20.6
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.21
| 0.2
| ###
| 523,028
| 107,220
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.21
| ###
| 0.21
| 558,051
| ###
| ###
| ###
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.2
| 0.2
| 561,522
| 56,152
| 3.5
| 3.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.2
| ###
| 637,584
| 63,758
| 92.6
| 92.6
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.21
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.2
| ###
| 5,422,257
| 542,225
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.2
| ###
| ###
| ###
| 1,042,620
| 0
| 83.9
| 83.9
| 0.0 |
2021-Oct-12 Tue
| 0.2
| 0.2
| ###
| 0.2
| 644,325
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 864,227
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 82.7
| 82.7
| 0.0 |
2021-Sep-29 Wed
| ###
| 0.2
| ###
| ###
| 1,209,228
| 120,922
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.2
| 0.2
| ###
| ###
| 70,053
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Sep-24 Fri
| 0.2
| ###
| ###
| ###
| 1,401,548
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.21
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Sep-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 2,093,073
| 0
| 80.6
| 80.6
| 0.0 |
2021-Sep-20 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.225
| 0.225
| ###
| ###
| 649,379
| 73,055
| 9.1
| 9.1
| 0.0 |
2021-Sep-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 137,785
| 30,657
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.225
| 0.2275
| ###
| 0.225
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.23
| ###
| 0.225
| 0.23
| 2,065,750
| ###
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 22.5
| 22.5
| 0.0 |
2021-Sep-07 Tue
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 550,578
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.225
| 0.225
| 3,324,975
| 374,059
| 8.7
| 8.7
| ### |
2021-Sep-01 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 0.23
| ###
| 1,040,953
| ###
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.23
| ###
| 806,850
| 92,787
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.23
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Aug-25 Wed
| 0.23
| 0.2425
| 0.2225
| ###
| 2,977,523
| 692,274
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.2375
| 0.24
| 0.23
| ###
| 1,046,429
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 1,331,470
| ###
| 96.2
| 96.2
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.225
| ###
| 1,709,670
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.225
| ###
| 0.225
| ###
| 2,144,122
| ###
| 94.0
| 94.0
| 0.0 |
2021-Aug-17 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 33.2
| 33.2
| ### |
2021-Aug-16 Mon
| 0.23
| ###
| 0.225
| 0.23
| 794,658
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.22
| ###
| 0.22
| 0.225
| 2,137,040
| 235,074
| 83.3
| 83.3
| ### |
2021-Aug-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.225
| ###
| 0.225
| 1,971,421
| 221,784
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.21
| 0.21
| 444,928
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 83.6
| 83.6
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.225
| 0.225
| ###
| 0.22
| 706,727
| ###
| 22.1
| 22.1
| 0.0 |
2021-Jul-29 Thu
| 0.22
| 0.225
| ###
| 0.22
| 1,366,122
| 153,688
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 2,051,578
| 441,089
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.225
| ###
| 0.22
| 536,647
| 60,372
| 87.8
| 87.8
| 0.0 |
2021-Jul-26 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.22
| 0.225
| 0.2175
| 0.225
| 1,480,228
| ###
| 84.1
| 84.1
| ### |
2021-Jul-21 Wed
| 0.22
| 0.225
| ###
| ###
| 1,043,984
| 117,448
| 19.0
| 19.0
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.21
| ###
| 0.21
| ###
| 1,957,486
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.21
| 0.2025
| 0.21
| 902,246
| 186,088
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.2
| 0.2
| 223,683
| ###
| 18.5
| 18.5
| 0.0 |
2021-Jul-13 Tue
| 0.2
| ###
| 0.2
| ###
| 724,723
| 72,472
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.2
| ###
| 0.1975
| 0.2
| 1,977,054
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-08 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.2
| ###
| ###
| 233,053
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 2,883,753
| 266,747
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,360,657
| 0
| 16.3
| 16.3
| 0.0 |
2021-Jun-29 Tue
| 0.1825
| ###
| ###
| ###
| 3,022,144
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.185
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.175
| ###
| ###
| 0.185
| 2,265,073
| 0
| 94.0
| 94.0
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 3,105,359
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.175
| 0.175
| 2,495,628
| ###
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.175
| 0.175
| 3,684,251
| 322,371
| 17.6
| 17.6
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.185
| 0.1725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.185
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.2
| 0.185
| 0.185
| 4,763,646
| ###
| 25.7
| 25.7
| ### |
2021-Jun-15 Tue
| 0.185
| ###
| 0.185
| ###
| 3,178,224
| 293,985
| 90.0
| 90.0
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.185
| ###
| 1,574,446
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.2
| 0.185
| ###
| 4,095,372
| 788,359
| 17.4
| 17.4
| 0.0 |
2021-Jun-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 557,148
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.4
| 97.4
| 0.0 |
2021-Jun-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 704,986
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.1925
| ###
| 0.185
|
|
| 17.6
| 17.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.1925
| 0.185
| 0.185
| 3,295,554
| ###
| 17.3
| 17.3
| ### |
2021-Jun-01 Tue
| ###
| 0.2
| 0.1875
| ###
| 2,615,749
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.2
| 0.2
| ###
| ###
| 3,693,287
| 369,328
| 15.6
| 15.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 585,125
| 0
| 15.7
| 15.7
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 555,882
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.185
| ###
| 0.185
| ###
| 1,997,545
| 184,772
| 89.0
| 89.0
| 0.0 |
2021-May-21 Fri
| 0.1875
| ###
| 0.185
| 0.185
|
|
| 27.1
| 27.1
| ### |
2021-May-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.185
| ###
| ###
| 0.185
| 2,699,122
| 0
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.2
| 0.185
| 0.185
| 5,672,926
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 0.1925
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| 0.2
| 3,673,723
| 0
| 19.1
| 19.1
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.2
| 0.2
| 1,234,676
| ###
| 25.4
| 25.4
| 0.0 |
2021-May-12 Wed
| 0.21
| 0.2125
| ###
| ###
| 926,085
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 196,778
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.2
| 0.21
| 2,865,726
| 286,572
| ###
| ###
| ### |
2021-May-06 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 94.2
| 94.2
| ### |
2021-May-05 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.2
| ###
| ###
| 10,606,153
| ###
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,085,247
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 528,087
| 0
| 21.4
| 21.4
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.2
| ###
| ###
| 1,528,075
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| ###
| 0.2
| 288,221
| 28,822
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.2
| ###
| ###
| 0.2
| 479,426
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.2
| ###
| ###
| ###
| 929,949
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.2
| ###
| ###
| 0.2
| 1,065,846
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| ###
| ###
| 0.2
| 1,796,870
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.2075
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.21
| 0.21
| 0.2
| ###
| 2,745,988
| 562,927
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.21
| ###
| 0.21
| 0.21
| 1,793,626
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.4
| 6.4
| ### |
2021-Apr-08 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2021-Apr-07 Wed
| 0.21
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Apr-06 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Apr-01 Thu
| 0.2
| ###
| 0.2
| 0.2
| 783,973
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.2
|
|
| 20.8
| 20.8
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.2
| ###
| ###
| ###
| 6,513,683
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
| 1,793,222
| 179,322
| 14.8
| 14.8
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,784,278
| 0
| 94.7
| 94.7
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.2
| ###
| ###
| 3,445,078
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 0.185
| 7,568,123
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.21
| ###
| 0.2
| 0.2
| 32,274,380
| ###
| 6.7
| 6.7
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.22
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 91.7
| 91.7
| 0.0 |
2021-Mar-15 Mon
| 0.22
| 0.2275
| 0.2125
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.225
| ###
| 0.225
| 979,859
| ###
| 88.1
| 88.1
| ### |
2021-Mar-11 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2021-Mar-10 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.225
| 0.225
| ###
| 0.225
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
| 1,114,959
| ###
| 27.0
| 27.0
| 0.0 |
2021-Mar-05 Fri
| 0.2
| ###
| 0.2
| 0.21
| 879,140
| ###
| 94.4
| 94.4
| ### |
2021-Mar-04 Thu
| ###
| ###
| 0.2
| ###
| 2,658,979
| ###
| 19.4
| 19.4
| 0.0 |
2021-Mar-03 Wed
| 0.23
| 0.24
| 0.2
| 0.21
| 7,710,485
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.22
| ###
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.24
| 0.225
| 0.23
| 8,084,276
| ###
| 28.2
| 28.2
| ### |
2021-Feb-22 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 2,166,429
| 530,775
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 606,140
| ###
| 33.2
| 33.2
| 0.0 |
2021-Feb-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.255
| ###
| 0.2525
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Feb-12 Fri
| 0.27
| 0.275
| 0.25
| 0.25
| 3,192,884
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.25
| 0.255
| 0.245
| 0.245
| 377,041
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 0.255
| 0.255
| 504,954
| 64,381
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.2725
| ###
| ###
| 845,345
| 115,178
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,148,822
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2021-Feb-03 Wed
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 22.1
| 22.1
| 0.0 |
2021-Feb-02 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jan-29 Fri
| 0.26
| ###
| 0.25
| ###
| 362,383
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.26
| ###
| 0.26
| 0.26
| 397,220
| ###
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| 32.3
| 32.3
| 0.0 |
2021-Jan-25 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 0.275
| ###
| 0.275
| 3,283,851
| 451,529
| 87.7
| 87.7
| ### |
2021-Jan-20 Wed
| 0.28
| 0.28
| ###
| ###
| 528,847
| ###
| 6.0
| 6.0
| 0.0 |
2021-Jan-19 Tue
| 0.27
| 0.275
| ###
| 0.27
| 774,372
| 106,476
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.6
| 85.6
| ### |
2021-Jan-15 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.27
| ###
| 0.27
| 124,655
| 16,828
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.27
| ###
| ###
| 183,252
| ###
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.2625
| 0.27
| 0.2625
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2675
| 0.26
| ###
| 242,686
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.27
| 0.26
| 0.27
| 304,753
| 80,759
| 80.3
| 80.3
| ### |
2021-Jan-06 Wed
| ###
| 0.2675
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.27
| 0.26
| ###
| 512,283
| 135,754
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.27
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Dec-30 Wed
| 0.2625
| 0.27
| 0.26
| 0.27
|
|
| 87.4
| 87.4
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.2625
| 0.2625
| 200,671
| ###
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.2625
| ###
| 0.26
| 0.26
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.2675
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 2,471,456
| 648,757
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 627,948
| ###
| 8.9
| 8.9
| 0.0 |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Dec-15 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2020-Dec-14 Mon
| 0.28
| 0.28
| 0.2675
| 0.27
| 2,449,779
| 670,627
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.27
| 0.28
| ###
| 0.28
| 1,613,257
| 225,855
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 797,025
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.27
| 0.27
| 0.2575
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| 863,583
| 228,849
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.27
| 0.26
| ###
| 785,870
| 208,255
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 458,548
| 116,929
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.255
| 0.255
| 0.2475
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.245
| 0.255
| 0.2425
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 831,949
| 203,827
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 817,654
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,751,941
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.24
| 0.2475
| 0.24
| 0.24
| 7,806,622
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 553,829
| 135,688
| 22.2
| 22.2
| 0.0 |
2020-Nov-20 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 959,070
| 234,972
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 23.3
| 23.3
| 0.0 |
2020-Nov-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 1,165,027
| ###
| 14.2
| 14.2
| 0.0 |
2020-Nov-17 Tue
| 0.2475
| 0.25
| 0.24
| 0.24
| 1,144,123
| ###
| 21.2
| 21.2
| 0.0 |
2020-Nov-16 Mon
| 0.2475
| 0.2475
| 0.2475
| 0.2475
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 1,558,858
| 381,920
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 6,698,785
| ###
| 36.5
| 36.5
| 0.0 |
2020-Nov-09 Mon
| 0.242
| 0.25
| 0.24
| 0.25
| 862,926
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Nov-04 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 801,820
| 98,222
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 771,128
| ###
| 90.6
| 90.6
| 0.0 |
2020-Oct-30 Fri
| 0.24
| 0.245
| ###
| 0.24
| 1,104,486
| ###
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 2,645,956
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.24
| 0.24
| ###
| 0.24
| 9,817,444
| ###
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| 0.245
| ###
| 0.245
| 785,379
| ###
| 91.4
| 91.4
| 0.0 |
2020-Oct-22 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,111,745
| ###
| 23.5
| 23.5
| ### |
2020-Oct-21 Wed
| 0.23
| 0.24
| 0.227
| 0.23
| 15,754,227
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 12.6
| 12.6
| ### |
2020-Oct-19 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 573,624
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.8
| 19.8
| 0.0 |
2020-Oct-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2020-Oct-12 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.255
| 0.255
| 0.242
| 0.245
| 218,655
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 670,042
| ###
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,065,725
| 271,759
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.25
| 0.252
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 413,324
| ###
| 27.2
| 27.2
| 0.0 |
2020-Oct-01 Thu
| 0.255
| 0.255
| 0.245
| 0.25
| 2,589,183
| ###
| 20.0
| 20.0
| 0.0 |
2020-Sep-30 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.25
| 0.26
| 0.24
| 0.26
| 1,692,774
| ###
| 92.1
| 92.1
| 0.0 |
2020-Sep-28 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,844,126
| 465,641
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 977,625
| ###
| 87.2
| 87.2
| 0.0 |
2020-Sep-23 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 1,689,354
| ###
| 7.0
| 7.0
| 0.0 |
2020-Sep-22 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,447,575
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.255
| ###
| 0.25
| ###
| 770,345
| ###
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.255
| ###
| 0.252
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.255
| 0.255
| 0.247
| 0.25
| 10,361,246
| 2,600,672
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,212,322
| 300,049
| 77.5
| 77.5
| 0.0 |
2020-Sep-15 Tue
| 0.245
| 0.252
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.255
| 0.26
| 0.24
| 0.255
| 2,120,247
| ###
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.255
| 0.26
| 1,269,257
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.6
| 80.6
| ### |
2020-Sep-02 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.26
| ###
| 0.255
| 0.26
| 1,906,459
| 243,073
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 2,445,025
| ###
| 14.4
| 14.4
| 0.0 |
2020-Aug-27 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 533,923
| 146,828
| 26.3
| 26.3
| ### |
2020-Aug-26 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 12,606,123
| 3,466,683
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.27
| 0.275
| ###
| 0.275
| 3,608,982
| ###
| 82.7
| 82.7
| ### |
2020-Aug-24 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 2,704,343
| 750,455
| 90.6
| 90.6
| ### |
2020-Aug-18 Tue
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.27
| 0.28
| ###
| ###
| 604,254
| ###
| 20.1
| 20.1
| 0.0 |
2020-Aug-14 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Aug-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 1,147,982
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| 0.275
| 0.26
| 0.27
| 5,934,129
| 1,587,379
| 83.5
| 83.5
| ### |
2020-Aug-10 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Aug-05 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 79.8
| 79.8
| 0.0 |
2020-Aug-04 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 669,878
| ###
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| 0.26
| 0.252
| 0.26
| 2,301,776
| 589,254
| 83.0
| 83.0
| 0.0 |
2020-Jul-29 Wed
| 0.25
| 0.26
| 0.25
| 0.255
| 2,315,271
| ###
| 86.6
| 86.6
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 1,460,820
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.252
| 0.26
| 0.252
| 0.255
| 208,783
| 53,448
| 75.8
| 75.8
| 0.0 |
2020-Jul-23 Thu
| 0.255
| 0.26
| 0.252
| 0.255
| 1,108,675
| 283,820
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 463,142
| 119,259
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 613,358
| ###
| 70.7
| 70.7
| 0.0 |
2020-Jul-20 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 298,471
| ###
| 23.1
| 23.1
| 0.0 |
2020-Jul-17 Fri
| 0.255
| 0.26
| 0.252
| 0.26
| 479,252
| 122,688
| 85.2
| 85.2
| 0.0 |
2020-Jul-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 468,120
| 119,370
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.25
| 0.255
| 0.247
| 0.25
| 672,122
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 90.0
| 90.0
| 0.0 |
2020-Jul-13 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 762,180
| 192,450
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 1,412,275
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 1,125,657
| 287,042
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 85.4
| 85.4
| 0.0 |
2020-Jul-01 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2020-Jun-30 Tue
| 0.245
| 0.26
| 0.242
| 0.255
| 3,479,376
| 873,323
| 86.4
| 86.4
| 0.0 |
2020-Jun-29 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 268,647
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.26
| ###
| 0.245
| 0.245
| 3,425,655
| 419,642
| 6.5
| 6.5
| 0.0 |
2020-Jun-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 5,371,178
| 1,383,078
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.255
| ###
| 0.255
| 0.255
| 1,288,675
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 1,657,754
| 422,727
| 84.5
| 84.5
| 0.0 |
2020-Jun-16 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 2,042,644
| 520,874
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.24
| 0.255
| 0.225
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jun-11 Thu
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-10 Wed
| 0.27
| 0.27
| ###
| 0.27
| 484,225
| 65,370
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| 0.27
| 0.275
| ###
| 0.27
| 4,529,182
| ###
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| 0.287
| 0.255
| ###
| 6,573,454
| ###
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 0.277
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.255
| ###
| 0.255
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2020-May-29 Fri
| 0.245
| 0.26
| 0.245
| 0.255
| 723,751
| 182,747
| 88.3
| 88.3
| 0.0 |
2020-May-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 2,517,752
| 642,026
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 1,231,920
| ###
| 25.8
| 25.8
| 0.0 |
2020-May-26 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 0.26
| ###
| 0.255
| 0.255
| 482,229
| 61,484
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.24
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2020-May-19 Tue
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.22
| 0.222
| ###
| 0.22
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| 0.225
| 0.21
| 0.225
| 2,793,224
| 607,526
| ###
| ###
| ### |
2020-May-12 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| 0.22
| 0.21
| ###
| 2,578,985
| 554,481
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.22
| 0.22
| ###
| 0.22
| 1,258,276
| ###
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.22
| 0.222
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 0.22
| ###
| 0.22
| 2,534,127
| 278,753
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.21
| ###
| 549,221
| ###
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.21
| ###
| 0.21
| ###
| 669,451
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| 0.21
| ###
| 9,705,850
| 2,086,757
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2020-Apr-29 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| 0.21
| 0.2
| 0.2
| 486,984
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.21
| ###
| 0.2
| 0.2
| 1,130,572
| 113,057
| 9.4
| 9.4
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Apr-22 Wed
| 0.21
| 0.21
| ###
| ###
| 1,326,049
| ###
| 7.2
| 7.2
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| 40.6
| 40.6
| ### |
2020-Apr-20 Mon
| 0.22
| 0.225
| 0.21
| 0.22
| 799,551
| ###
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 2,002,080
| 435,452
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.22
| 0.222
| 0.21
| 0.22
| 1,582,058
| 341,724
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 0.22
| 0.23
|
|
| 30.3
| 30.3
| ### |
2020-Apr-14 Tue
| 0.22
| 0.24
| 0.22
| ###
| 2,382,552
| 547,986
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 758,844
| 163,151
| 80.7
| 80.7
| 0.0 |
2020-Apr-08 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.225
| 0.225
| ###
| 0.21
| 2,794,782
| ###
| 10.0
| 10.0
| ### |
2020-Apr-06 Mon
| ###
| 0.225
| 0.2
| ###
| 2,822,953
| 599,877
| 80.9
| 80.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.2
| 10,237,622
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.2
| 0.187
| 0.2
| 4,956,556
| ###
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.2
| ###
| ###
| 2,141,821
| 214,182
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 3,552,455
| 0
| 19.5
| 19.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.175
| 0.155
| ###
| 1,536,957
| ###
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.145
| ###
| 2,950,641
| 213,921
| 32.8
| 32.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 28,780,556
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.2
| 0.225
| ###
| 0.225
| 3,397,329
| ###
| 89.3
| 89.3
| ### |
2020-Mar-12 Thu
| 0.24
| 0.24
| ###
| 0.22
| 4,124,325
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.255
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.225
| 0.25
| ###
| 0.245
| 4,603,443
| ###
| 81.6
| 81.6
| 0.0 |
2020-Mar-09 Mon
| 0.275
| 0.277
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-06 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 16,799,186
| 4,745,770
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.28
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Feb-28 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 14,139,453
| ###
| 43.0
| 43.0
| ### |
2020-Feb-27 Thu
| 0.29
| ###
| 0.29
| ###
| 5,353,026
| 776,188
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Feb-25 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.285
| ###
| 0.28
| 0.29
| 2,106,189
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| ###
| ###
| 0.28
| 0.28
| 3,005,546
| 420,776
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.287
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 11,523,526
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.3
| 21.3
| ### |
2020-Feb-12 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.272
| 0.29
| 0.27
| 0.285
| 2,194,770
| ###
| 93.5
| 93.5
| ### |
2020-Feb-06 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 2,450,459
| 673,876
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 352,085
| 95,943
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| ###
| 0.275
| 0.26
| 0.26
| 753,549
| 201,574
| 23.6
| 23.6
| 0.0 |
2020-Jan-29 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 627,426
| 172,542
| 92.3
| 92.3
| ### |
2020-Jan-28 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.28
| 0.282
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
| 514,171
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 704,186
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 766,188
| ###
| 90.7
| 90.7
| ### |
2020-Jan-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 496,821
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.29
| ###
| 0.28
| 0.28
| 309,258
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.28
| ###
| 0.28
| ###
| 2,304,575
| 322,640
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.28
| 0.28
| 2,825,853
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 83.0
| 83.0
| ### |
2020-Jan-02 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-24 Tue
| 0.29
| ###
| 0.285
| 0.29
| 2,127,989
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.285
| ###
| 0.28
| 0.29
| 3,359,555
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 6,407,285
| ###
| 97.5
| 97.5
| ### |
2019-Dec-19 Thu
| 0.26
| ###
| 0.257
| 0.26
| 961,653
| 123,572
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 1,246,679
| 308,553
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 623,578
| 152,776
| 86.5
| 86.5
| 0.0 |
2019-Dec-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 852,384
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 287,856
| 70,524
| 9.9
| 9.9
| 0.0 |
2019-Dec-05 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2019-Dec-04 Wed
| 0.24
| 0.25
| 0.23
| 0.25
| 2,756,282
| ###
| 95.1
| 95.1
| 0.0 |
2019-Dec-03 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 640,771
| 155,386
| 22.1
| 22.1
| 0.0 |
2019-Dec-02 Mon
| 0.245
| 0.245
| ###
| 0.245
| 317,526
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 85.6
| 85.6
| 0.0 |
2019-Nov-28 Thu
| 0.227
| ###
| 0.225
| ###
| 1,846,646
| 207,747
| 91.8
| 91.8
| 0.0 |
2019-Nov-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 36,371
| 8,274
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.22
| 0.23
| ###
| 0.23
| 14,574,683
| 1,676,088
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.222
| 0.225
| 0.22
| 0.225
| 3,905,572
| 868,989
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 662,044
| 74,479
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2019-Nov-20 Wed
| 0.222
| 0.225
| 0.22
| 0.225
| 726,723
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.222
| 0.222
| 0.22
| 0.22
|
|
| 25.4
| 25.4
| 0.0 |
2019-Nov-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 249,571
| 56,153
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 265,844
| 59,150
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 805,973
| 181,343
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.22
| 0.225
| ###
| 0.225
| 2,281,422
| 256,659
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.22
| 0.22
| ###
| 0.22
| 8,356,757
| 919,243
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.22
| ###
| ###
| 19,448,654
| 2,139,351
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 997,727
| ###
| 7.8
| 7.8
| ### |
2019-Nov-01 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 0.21
| ###
| 6,565,044
| 689,329
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 0.21
| 1,048,886
| 0
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.2
| ###
| ###
| ###
| 2,003,789
| 0
| 88.9
| 88.9
| 0.0 |
2019-Oct-25 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.185
| ###
| 0.182
| ###
| 253,443
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.185
| ###
| ###
| ###
| 412,080
| 0
| 16.2
| 16.2
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.185
| ###
| ###
| 175,648
| 16,247
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
| 147,578
| 13,650
| 16.4
| 16.4
| ### |
2019-Oct-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.185
| 0.187
| 0.185
| 0.185
| 255,229
| 47,472
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.187
| 0.187
| 0.185
| 0.185
| 37,478
| 6,970
| 19.5
| 19.5
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 919,124
| 0
| 13.0
| 13.0
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 219,547
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.2
| 2,112,923
| 0
| 15.9
| 15.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.22
| 0.21
| 0.22
| 1,629,944
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,989,249
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.21
| ###
| 0.21
| 1,149,628
| ###
| 84.5
| 84.5
| ### |
2019-Sep-20 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 436,080
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.21
| 0.2
| ###
| 464,087
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.21
| ###
| 0.2
| ###
| 1,705,548
| 170,554
| 14.8
| 14.8
| 0.0 |
2019-Sep-16 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 34,856
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 400,474
| ###
| 92.8
| 92.8
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 16.7
| 16.7
| ### |
2019-Sep-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.22
| 0.21
| 0.22
| 960,456
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.225
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.225
| 0.225
| ###
| 0.225
| 1,728,726
| 194,481
| 63.7
| 63.7
| ### |
2019-Sep-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.21
| 0.225
| ###
| 0.22
| 10,016,826
| ###
| 93.2
| 93.2
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 15,344,220
| 0
| 91.9
| 91.9
| 0.0 |
2019-Aug-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,103,484
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.175
| ###
| ###
| 723,220
| 63,281
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.175
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 545,072
| 0
| 13.2
| 13.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.172
| ###
| ###
| 12,620,253
| 1,085,341
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.6
| 5.6
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,056,579
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Aug-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.185
| 0.185
| ###
| ###
| 1,679,249
| ###
| 7.4
| 7.4
| 0.0 |
2019-Aug-02 Fri
| ###
| 0.185
| ###
| ###
| 289,158
| 26,747
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.175
| ###
| 321,983
| 28,173
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.185
| 0.185
| ###
| ###
| 1,412,072
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 0.185
| ###
| 0.185
| 508,922
| 47,075
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 13.3
| 13.3
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,005,152
| 92,976
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 280,343
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.185
| ###
| 0.182
| 0.185
| 934,820
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 218,645
| 20,224
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
| 924,259
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 761,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2019-Jul-09 Tue
| 0.185
| ###
| 0.185
| ###
| 1,086,770
| 100,526
| 88.5
| 88.5
| 0.0 |
2019-Jul-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 163,543
| 31,482
| 3.4
| 3.4
| ### |
2019-Jul-05 Fri
| 0.2
| ###
| ###
| ###
| 3,914,146
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jul-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Jul-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,805,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.185
| ###
| ###
| ###
| 899,773
| 0
| 93.4
| 93.4
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 17.0
| 17.0
| ### |
2019-Jun-27 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-26 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 5,367,170
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,293,875
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 4,613,552
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| 688,955
| ###
| 14.4
| 14.4
| 0.0 |
2019-Jun-19 Wed
| 0.2
| ###
| ###
| ###
| 1,402,377
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,664,481
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
| 2,636,920
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.2
| ###
| ###
| 2,786,652
| ###
| 99.0
| 99.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.175
| 0.175
| 0.155
| ###
| 6,220,089
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,425,420
| 256,575
| 21.7
| 21.7
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.185
| 0.185
| 5,517,126
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,484,247
| 0
| 15.6
| 15.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,942,745
| 0
| 7.2
| 7.2
| 0.0 |
2019-May-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.2
| ###
| 0.2
| 594,655
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-20 Mon
| ###
| 0.2
| ###
| ###
| 349,042
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,884,721
| 1,088,472
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 603,741
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-15 Wed
| 0.2
| ###
| 0.2
| ###
| 1,399,853
| 139,985
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.2
| 0.2
| 701,474
| 70,147
| 17.0
| 17.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.2
| 0.2
| 2,005,554
| 200,555
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.2
| ###
| 0.2
| ###
| 1,250,571
| 125,057
| 86.6
| 86.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.2
| 0.2
| 4,464,349
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.2
| 0.2
| 808,244
| 80,824
| 15.6
| 15.6
| 0.0 |
2019-May-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 0.2
| 959,527
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.2
| ###
| ###
| 1,194,827
| 119,482
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| ###
| ###
| ###
| 4,361,956
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 7,794,627
| ###
| 7.0
| 7.0
| 0.0 |
2019-Apr-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 467,748
| ###
| 6.9
| 6.9
| ### |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
| 2,352,320
| 505,748
| 17.3
| 17.3
| 0.0 |
2019-Apr-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 3,006,657
| 338,248
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 702,885
| ###
| 14.9
| 14.9
| 0.0 |
2019-Apr-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 622,059
| ###
| 15.2
| 15.2
| 0.0 |
2019-Apr-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 621,281
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2019-Apr-03 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,455,423
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.23
| ###
| 0.225
| 0.23
| 4,207,272
| ###
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,143,343
| 128,626
| 16.4
| 16.4
| ### |
2019-Mar-29 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.225
| ###
| 0.225
| 0.225
| 1,603,223
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,197,982
| 494,545
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2019-Mar-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 320,153
| ###
| 21.2
| 21.2
| ### |
2019-Mar-22 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 1,720,944
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.225
| 0.227
| 0.22
| 0.225
| 2,523,849
| 564,080
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.225
| 0.23
| ###
| 0.22
| 4,106,346
| 472,229
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 3,024,741
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 18,113,549
| 4,075,548
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.8
| 14.8
| ### |
2019-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 1,784,956
| ###
| 88.9
| 88.9
| ### |
2019-Mar-12 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 656,950
| ###
| 19.1
| 19.1
| 0.0 |
2019-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 8,033,227
| 923,821
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 3,696,780
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.23
| ###
| 0.225
| ###
| 1,513,547
| 170,274
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.24
| 0.24
| ###
| ###
| 674,523
| 80,942
| 15.9
| 15.9
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| ###
| ###
| 1,173,688
| 140,842
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.275
| 0.282
| 0.24
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2019-Feb-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 2,854,329
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.255
| 0.26
| 1,740,284
| 221,886
| 19.0
| 19.0
| 0.0 |
2019-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 2,526,823
| 619,071
| 87.0
| 87.0
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 2,041,559
| 495,078
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.245
| ###
| 0.24
| 3,049,748
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.245
| ###
| 0.24
| 2,992,350
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-11 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.24
| 0.23
| ###
| 334,383
| 78,580
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2019-Feb-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
| 1,231,282
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.24
| 0.23
| ###
| 216,976
| 50,989
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jan-25 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 391,757
| 84,227
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.22
| 0.222
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.22
| ###
| 0.22
| 1,566,988
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.21
| 879,671
| 0
| 23.2
| 23.2
| ### |
2018-Dec-19 Wed
| 0.22
| 0.222
| ###
| 0.22
| 1,615,882
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 259,348
| ###
| 14.0
| 14.0
| 0.0 |
2018-Dec-11 Tue
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 17.9
| 17.9
| ### |
2018-Dec-06 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2018-Dec-05 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.227
| 0.23
| 9,697,543
| 1,100,671
| 21.9
| 21.9
| ### |
2018-Dec-03 Mon
| 0.24
| 0.24
| ###
| ###
| 472,187
| ###
| 16.2
| 16.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.24
| 0.23
| ###
| 835,857
| 196,426
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.24
| 0.24
| ###
| ###
| 429,172
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 361,627
| ###
| 10.0
| 10.0
| 0.0 |
2018-Nov-12 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 703,784
| 175,946
| 85.4
| 85.4
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 418,050
| ###
| 10.4
| 10.4
| 0.0 |
2018-Nov-07 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 14,541,023
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,404,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.25
| 0.257
| 0.247
| 0.255
| 724,628
| ###
| 87.6
| 87.6
| 0.0 |
2018-Nov-02 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 1,111,980
| ###
| 89.9
| 89.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.24
| ###
| 0.24
| 3,527,850
| 423,342
| 81.3
| 81.3
| 0.0 |
2018-Oct-31 Wed
| 0.24
| 0.24
| ###
| ###
| 222,877
| 26,745
| 16.4
| 16.4
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.24
| 0.225
| ###
| 7,088,540
| 1,648,085
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.23
| ###
| 3,265,643
| 375,548
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.24
| 0.23
| ###
| 607,454
| 142,751
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.24
| 0.23
| ###
| 364,952
| ###
| 29.1
| 29.1
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| 0.23
| 0.24
| 1,342,582
| ###
| 23.8
| 23.8
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 723,272
| ###
| 20.8
| 20.8
| 0.0 |
2018-Oct-19 Fri
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 378,283
| 93,625
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.245
| 0.25
| 1,962,487
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 2,219,722
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.27
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Oct-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.26
| 0.26
| 278,249
| 36,172
| 20.3
| 20.3
| 0.0 |
2018-Oct-01 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,267,447
| 339,042
| 5.4
| 5.4
| 0.0 |
2018-Sep-24 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 2,856,824
| 778,484
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 0.28
| ###
| 0.27
| 4,084,941
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.27
| 0.26
| 0.26
| 4,415,075
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.25
| ###
| 0.25
| ###
| 2,665,753
| ###
| 94.7
| 94.7
| 0.0 |
2018-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 2,015,053
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.25
| 0.255
| 0.247
| 0.25
| 6,204,950
| 1,557,442
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.255
| 0.255
| 0.247
| 0.25
| 284,048
| ###
| 17.2
| 17.2
| 0.0 |
2018-Sep-07 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 4,432,086
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 3,488,249
| 863,341
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.26
| ###
| 0.255
| 0.26
| 885,242
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.257
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.26
| ###
| 0.257
| ###
| 5,531,787
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.26
| 0.26
| 0.25
| 0.257
| 4,682,728
| ###
| 25.7
| 25.7
| 0.0 |
2018-Aug-29 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 6,130,725
| 1,532,681
| 84.0
| 84.0
| 0.0 |
2018-Aug-28 Tue
| 0.245
| 0.25
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.242
| 0.245
| 529,043
| ###
| 9.1
| 9.1
| 0.0 |
2018-Aug-24 Fri
| 0.255
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.23
| ###
| 2,618,427
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.23
| 0.24
| 0.23
| ###
| 556,589
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.225
| ###
| 0.225
| 0.225
| 1,414,721
| 159,156
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.22
| 0.225
| 867,842
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,841,270
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.24
| 0.24
| ###
| 0.24
| 411,949
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.242
| 0.245
| 0.24
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2018-Aug-10 Fri
| 0.24
| 0.24
| ###
| 0.24
| 527,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 3,237,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 477,874
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.245
| ###
| 0.24
| 4,449,840
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jul-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 5,626,285
| 647,022
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.24
| 0.24
| 0.23
| ###
| 307,026
| 72,151
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| ###
| ###
| 2,430,827
| ###
| 15.8
| 15.8
| 0.0 |
2018-Jul-19 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.23
| ###
| 1,728,275
| 198,751
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.225
| ###
| 0.222
| ###
| 2,545,342
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.222
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.222
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.21
| ###
| 0.21
| ###
| 3,385,658
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.21
| 620,823
| 0
| 89.4
| 89.4
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.2
| 0.2
| 2,654,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| 0.21
| ###
| ###
| 626,355
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.21
| 1,001,776
| 0
| 15.6
| 15.6
| ### |
2018-Jun-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.21
| 468,421
| 0
| 16.3
| 16.3
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.21
| 506,173
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.21
| ###
| ###
| ###
| 975,175
| 0
| 91.2
| 91.2
| 0.0 |
2018-Jun-18 Mon
| 0.21
| 0.21
| ###
| 0.21
| 667,850
| 70,124
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.21
| 0.21
| ###
| ###
| 300,349
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.21
| 0.2
| 0.21
| 966,088
| 198,048
| 81.5
| 81.5
| ### |
2018-Jun-13 Wed
| 0.21
| 0.21
| ###
| ###
| 585,679
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2018-Jun-08 Fri
| ###
| 0.22
| 0.21
| ###
| 843,341
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.22
| 0.21
| ###
| 2,722,557
| 585,349
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 912,073
| 100,328
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,112,877
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.22
| ###
| 0.22
| 234,027
| 25,742
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.22
| ###
| ###
| 4,367,784
| 480,456
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.225
| ###
| 0.22
| 978,156
| 110,042
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.21
| ###
| 93,888
| 9,858
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.21
| ###
| 1,314,049
| 137,975
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.21
| ###
| 0.21
| ###
| 332,387
| ###
| 88.3
| 88.3
| 0.0 |
2018-May-15 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.21
| ###
| 0.21
| 0.21
| 117,445
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,365,178
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-04 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,153,020
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.21
| ###
| 0.21
| 0.21
| 400,945
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.22
| ###
| ###
| 291,149
| 32,026
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.225
| ###
| ###
| 315,955
| 35,544
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 32,783
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.22
| 0.21
| 0.22
| 655,975
| ###
| 89.5
| 89.5
| 0.0 |
2018-Apr-20 Fri
| 0.21
| 0.22
| 0.21
| ###
| 206,559
| ###
| 88.5
| 88.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.21
| ###
| 0.21
| 0.21
| 374,189
| 39,289
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.21
| ###
| ###
| ###
| 140,078
| 0
| 14.3
| 14.3
| 0.0 |
2018-Apr-10 Tue
| 0.21
| ###
| 0.21
| ###
| 39,220
| ###
| 87.0
| 87.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.21
| ###
| ###
| 0.21
| 3,913,689
| 0
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 147,547
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,186,126
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.22
| 0.21
| ###
| 887,280
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.22
| 0.22
| ###
| ###
| 170,855
| ###
| 20.7
| 20.7
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.22
| ###
| ###
| 3,809,189
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 0.225
| ###
| ###
| 391,429
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 666,389
| 148,271
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2018-Mar-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 1,743,077
| 200,453
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.23
| ###
| 0.23
| 0.23
| 460,729
| 52,983
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.23
| ###
| 0.23
| ###
| 220,658
| 25,375
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.23
| 0.23
| 555,145
| 63,841
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.24
| 0.245
| ###
| ###
| 194,356
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,666,947
| ###
| 21.5
| 21.5
| 0.0 |
2018-Mar-02 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.245
| 0.23
| 0.245
| 3,036,224
| ###
| 94.2
| 94.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.24
| ###
| ###
| 8,218,147
| 986,177
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| 0.23
| ###
| 3,368,123
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 0.24
| 0.23
| ###
| 2,525,674
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.23
| ###
| 0.22
| 0.23
| 1,933,486
| 212,683
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.23
| ###
| 0.225
| 0.225
| 812,554
| ###
| 13.0
| 13.0
| ### |
2018-Feb-06 Tue
| ###
| 0.225
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.23
| 0.23
| 0.227
| 0.23
| 376,484
| 86,026
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.23
| ###
| 0.225
| 0.225
| 945,784
| ###
| 21.5
| 21.5
| ### |
2018-Jan-30 Tue
| ###
| 0.24
| 0.23
| ###
| 2,031,378
| 477,373
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 650,146
| 146,282
| 86.3
| 86.3
| ### |
2018-Jan-22 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.227
| 0.23
|
|
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.245
| 0.23
| ###
| 836,456
| 198,658
| 12.0
| 12.0
| 0.0 |
2018-Jan-16 Tue
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jan-15 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jan-12 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 3,577,076
| 876,383
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.245
| 0.23
| 0.24
| 4,638,448
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.225
| ###
| 0.225
| ###
| 310,957
| 34,982
| 89.7
| 89.7
| 0.0 |
2017-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.225
| 0.23
| 0.222
| 0.23
| 482,443
| ###
| 82.2
| 82.2
| ### |
2017-Dec-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 53,645
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.23
| ###
| 0.23
| 697,875
| 80,255
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.22
| 0.225
| ###
| 0.22
| 701,073
| 78,870
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,372,672
| 510,124
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
| 743,385
| 78,055
| 18.3
| 18.3
| ### |
2017-Dec-06 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,055,684
| 226,972
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.22
| 0.225
| ###
| ###
| 317,328
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.225
| 0.23
| ###
| 0.22
| 2,970,389
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,715,354
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.2
| ###
| 4,440,386
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.225
| 0.225
| ###
| ###
| 655,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 782,640
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 1,269,826
| 292,059
| 86.9
| 86.9
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.225
| 0.23
| 91,887
| ###
| 19.4
| 19.4
| ### |
2017-Nov-10 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Nov-09 Thu
| 0.225
| ###
| 0.225
| 0.23
| 723,279
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 318,240
| ###
| 5.5
| 5.5
| ### |
2017-Nov-07 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 290,355
| ###
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.24
| 0.245
| ###
| 0.24
| 502,078
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 283,080
| 68,646
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 728,046
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 1,634,942
| 404,648
| 90.8
| 90.8
| 0.0 |
2017-Oct-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 961,474
| 233,157
| 18.9
| 18.9
| 0.0 |
2017-Oct-30 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 776,925
| 182,577
| 96.0
| 96.0
| 0.0 |
2017-Oct-27 Fri
| 0.225
| ###
| 0.225
| ###
| 566,045
| 63,680
| 91.9
| 91.9
| 0.0 |
2017-Oct-26 Thu
| 0.225
| ###
| 0.225
| ###
| 485,270
| ###
| 94.0
| 94.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.225
| ###
| 0.225
| 1,426,557
| 160,487
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.225
| ###
| ###
| 3,394,350
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 826,475
| 204,552
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 10,183,473
| 2,494,950
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,778,170
| 925,651
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 3,567,724
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.2
| 84.2
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| ###
| 8,925,976
| ###
| 85.9
| 85.9
| 0.0 |
2017-Oct-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 3,633,443
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,687,647
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 10,474,578
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| 0.225
| ###
| 0.225
| 10,554,520
| 1,187,383
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.185
| ###
| 0.185
| 2,960,957
| 273,888
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.185
| 0.185
| ###
| ###
| 122,389
| 11,320
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Sep-14 Thu
| 0.185
| 0.185
| ###
| ###
| 318,927
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.185
| 0.187
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 124,742
| 23,077
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| 0.185
| 907,640
| 0
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.185
| 0.187
| 0.185
| 0.185
| 4,027,683
| 749,149
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| 0.185
| ###
| ###
| 533,447
| 49,343
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.187
| 0.187
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 2,453,058
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| 0.187
| 0.182
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.182
| ###
| 0.182
| 4,672,989
| 425,241
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.182
| 0.175
| 0.182
| 1,297,477
| ###
| 83.6
| 83.6
| ### |
2017-Aug-25 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| ###
| 0.175
| ###
| 624,749
| ###
| 88.6
| 88.6
| 0.0 |
2017-Aug-23 Wed
| 0.175
| ###
| 0.175
| ###
| 9,190,843
| ###
| 90.2
| 90.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 0.175
| 0.175
| 221,554
| 19,385
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| ###
| 54,725
| 4,788
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 169,270
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.185
| ###
| ###
| 3,555,326
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.177
| 0.177
| 530,040
| ###
| 19.6
| 19.6
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,421,850
| ###
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.182
| ###
| ###
| 1,081,372
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,235,129
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.175
| ###
| 0.175
| 6,624
| 579
| 89.5
| 89.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,025,825
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
| 651,444
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,376,089
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.175
| 0.175
| ###
| ###
| 355,926
| 31,143
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| 0.172
| 0.175
| 89,822
| 15,584
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.175
| 0.175
| 269,880
| ###
| 12.2
| 12.2
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.175
| ###
| 4,887,277
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.175
| ###
| 5,223,445
| 457,051
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.175
| 0.175
| 1,004,979
| ###
| 12.8
| 12.8
| 0.0 |
2017-Jul-11 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
| 3,132,483
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 302,541,372
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 59,823
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 667,474
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 105,057
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 513,426
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 218,476
| 0
| 17.0
| 17.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 364,850
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 57,179
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 499,986
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 100,089
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 627,157
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-15 Thu
| 0.155
| 0.155
| ###
| 0.155
| 3,792,183
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.157
| ###
| 0.155
| 0.155
|
|
| 17.4
| 17.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2017-Jun-09 Fri
| 0.155
| ###
| 0.155
| 0.155
| 5,151
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.155
| ###
| 0.155
| 0.155
| 980,847
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.155
| 0.155
| 1,997,348
| ###
| 5.7
| 5.7
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-May-31 Wed
| ###
| 0.152
| 0.145
| ###
| 889,649
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.145
| ###
| 0.145
| 0.145
| 112,251
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2017-May-26 Fri
| ###
| ###
| 0.145
| ###
| 782,842
| 56,756
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 449,573
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.155
| ###
| ###
| 1,389,943
| 107,720
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 301,273
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.155
| ###
| ###
| 826,242
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,083,259
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.155
| ###
| ###
| 313,448
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 93,857
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.155
| ###
| ###
| 724,176
| 56,123
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.152
| 0.152
| ###
| ###
| 566,688
| ###
| 22.5
| 22.5
| 0.0 |
2017-May-11 Thu
| 0.155
| 0.155
| ###
| ###
| 257,080
| 19,923
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| ###
| 504,257
| 39,079
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2017-May-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| 134,750
| 10,443
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 84,585
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 440,176
| 68,227
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,007,221
| 78,059
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
| 1,572,342
| 121,856
| 11.2
| 11.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,774,441
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,238,126
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 110,681
| 0
| 16.8
| 16.8
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 394,058
| 0
| 20.6
| 20.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 613,988
| 0
| 16.2
| 16.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 849,656
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.155
| ###
| 0.155
| ###
| 710,187
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,718,026
| 133,147
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 60,647
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2017-Mar-30 Thu
| ###
| 0.155
| ###
| 0.155
| 1,261,455
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.152
| ###
| ###
| 626,958
| 47,648
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.155
| ###
| 0.155
| 830,120
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.145
| 0.145
| 650,579
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.145
| ###
| 327,651
| 23,754
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
| 1,753,246
| ###
| 11.3
| 11.3
| ### |
2017-Mar-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| ###
| 75,043,184
| 5,815,846
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.152
| 0.145
| ###
| 10,078,044
| 1,496,589
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| ###
| ###
| 6,197,879
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.155
| ###
| ###
| 0.155
| 2,560,683
| 0
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.175
| ###
| ###
| 30,610,379
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.175
| ###
| ###
| 36,628,649
| ###
| 18.4
| 18.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.145
| ###
| 27,272,942
| 1,977,288
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.155
| 0.147
| ###
| 9,233,628
| 1,394,277
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.145
| ###
| 0.145
| ###
| 1,017,046
| ###
| 91.8
| 91.8
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
| 237,944
| 17,250
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.145
| ###
| 0.145
| 0.147
| 3,281,277
| ###
| 80.3
| 80.3
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,572,157
| 113,981
| 9.8
| 9.8
| ### |
2017-Feb-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.145
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.145
| ###
| 0.145
| 0.147
|
|
| 83.2
| 83.2
| ### |
2017-Feb-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 603,357
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
| 2,232,826
| 173,044
| 92.2
| 92.2
| ### |
2017-Jan-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
| 6,910,521
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 21,487,273
| 1,557,827
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,297,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,236,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,935,543
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 580,784
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 790,046
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 359,625
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 558,347
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 324,445
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 364,853
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 651,171
| 0
| 95.4
| 95.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 276,055
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 108,949
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 687,422
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 578,281
| 0
| 84.3
| 84.3
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 879,621
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 37,528
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 821,424
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,178,486
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 215,044
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 544,725
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 256,723
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 571,554
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 107,149
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,795,922
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,390,745
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 276,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 444,482
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,039,377
| 0
| 91.8
| 91.8
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,208,354
| 0
| 29.0
| 29.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 592,354
| 0
| 84.1
| 84.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 3,933,379
| 0
| 35.1
| 35.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 974,925
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3,412,687
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,609,057
| 0
| 94.4
| 94.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,184,640
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,653,150
| 0
| 7.9
| 7.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 4,214,548
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,095,940
| 0
| 9.4
| 9.4
| 0.0 |
2016-Oct-07 Fri
| ###
| 0.122
| ###
| ###
| 2,941,374
| 179,423
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,248,884
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.122
| ###
| ###
| 2,417,222
| 147,450
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.125
| 0.127
| ###
| ###
| 1,190,123
| 75,572
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.125
| ###
| ###
| 511,346
| 31,959
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.125
| 0.125
| ###
| ###
| 424,278
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 70,781
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,171,589
| 0
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 822,575
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 216,585
| 0
| 17.5
| 17.5
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 5,039,981
| 0
| 8.1
| 8.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,110,973
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.125
| ###
| ###
| 1,658,444
| 103,652
| 7.2
| 7.2
| 0.0 |
2016-Aug-29 Mon
| ###
| 0.125
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.122
| 0.125
| ###
| ###
| 3,360,129
| ###
| 21.2
| 21.2
| 0.0 |
2016-Aug-25 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Aug-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Aug-22 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 4,185,325
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 11,856,684
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 0.122
| 0.125
| ###
| 0.122
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 11.8
| 11.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.125
| 0.125
| 0.122
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.122
| ###
| ###
| 1,298,484
| ###
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 9,455,685
| 0
| 4.3
| 4.3
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 0.127
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 3,816,252
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 2,084,523
| 0
| 93.3
| 93.3
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 5,165,545
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,188,687
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,805,885
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,189,525
| 0
| 19.2
| 19.2
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,414,658
| 0
| 89.8
| 89.8
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 7,542,955
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 0.089
| ###
| 1,900,755
| 84,583
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.088
| 0.088
| 3,560,589
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.089
| ###
| 0.088
| 0.089
| 1,338,827
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| 0.088
| ###
| 985,129
| 43,345
| 32.3
| 32.3
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.085
| 0.089
| 2,985,629
| 126,889
| 19.8
| 19.8
| ### |
2016-Jul-01 Fri
| ###
| ###
| 0.088
| 0.088
| 5,930,347
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| 0.089
| ###
| 0.087
| 0.087
| 11,832,441
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| 0.088
| 0.089
| 615,780
| ###
| ###
| ###
| ### |
2016-Jun-27 Mon
| ###
| ###
| 0.088
| ###
| 1,881,470
| 82,784
| 94.8
| 94.8
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 481,520
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 1,600,649
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 3,214,980
| 0
| 11.7
| 11.7
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 356,140
| 0
| 79.6
| 79.6
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 100,446
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 470,327
| 0
| 22.0
| 22.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 189,476
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 1,176,629
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 381,875
| 0
| 14.1
| 14.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 358,922
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 225,743
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 609,523
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 607,240
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,298,622
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,487,752
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,638,041
| 0
| 90.1
| 90.1
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,093,142
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 657,071
| 0
| 4.5
| 4.5
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 237,621
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,292,477
| 0
| 25.6
| 25.6
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,691,848
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 0.125
| ###
| ###
| 1,777,582
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
| 483,358
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.125
| ###
| 0.122
|
|
| 83.1
| 83.1
| 0.0 |
2016-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
| 5,413,046
| ###
| 10.1
| 10.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,523,723
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.125
| ###
| ###
| 1,128,982
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Mar-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.127
| ###
| 4,055,678
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.125
| 0.125
| ###
| ###
| 1,771,849
| 110,740
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.125
| 0.125
| ###
| ###
| 1,621,324
| ###
| 11.1
| 11.1
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.125
| ###
| ###
| 6,253,047
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 2,231,328
| 0
| 9.8
| 9.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 5,331,258
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,763,179
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 6,477,547
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 11,084,159
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,235,485
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.089
| ###
| 854,528
| 38,026
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 414,751
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| 0.089
| 0.089
| 131,926
| 5,870
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.088
| ###
| 0.088
| ###
| 398,428
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 12,121
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.088
| ###
| 0.087
| ###
| 429,748
| ###
| 90.8
| 90.8
| 0.0 |
2016-Jan-29 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 77.8
| 77.8
| ### |
2016-Jan-28 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 352,183
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 38,045
| 3,347
| 27.5
| 27.5
| ### |
2016-Jan-25 Mon
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 18.7
| 18.7
| ### |
2016-Jan-22 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 266,957
| ###
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Jan-20 Wed
| 0.089
| 0.089
| 0.088
| 0.088
| 553,776
| ###
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.087
| ###
| 0.087
| ###
| 2,909,770
| 126,574
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 1,466,682
| ###
| 85.2
| 85.2
| ### |
2016-Jan-11 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 16.4
| 16.4
| ### |
2016-Jan-08 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 1,090,771
| 95,987
| 85.3
| 85.3
| ### |
2016-Jan-07 Thu
| 0.086
| ###
| 0.086
| 0.088
| 1,895,078
| 81,488
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.088
| 0.088
| 0.086
| 0.087
| 794,057
| 69,082
| 31.8
| 31.8
| ### |
2016-Jan-05 Tue
| 0.087
| ###
| 0.086
| 0.086
| 943,859
| 40,585
| 26.3
| 26.3
| ### |
2016-Jan-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 136,884
| ###
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.089
| ###
| 0.087
| 0.087
| 1,342,272
| 58,388
| 10.3
| 10.3
| ### |
2015-Dec-23 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 79.4
| 79.4
| ### |
2015-Dec-22 Tue
| 0.088
| ###
| 0.088
| 0.089
| 476,484
| ###
| 80.9
| 80.9
| ### |
2015-Dec-21 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 86.2
| 86.2
| ### |
2015-Dec-18 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 15.6
| 15.6
| ### |
2015-Dec-17 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.086
| ###
| 0.086
| ###
| 1,426,886
| 61,356
| 97.3
| 97.3
| 0.0 |
2015-Dec-15 Tue
| 0.085
| 0.088
| ###
| 0.083
|
|
| 17.6
| 17.6
| 0.0 |
2015-Dec-14 Mon
| 0.089
| ###
| ###
| 0.084
| 1,545,189
| 0
| 7.0
| 7.0
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 307,149
| 0
| 80.8
| 80.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 606,054
| 0
| 77.4
| 77.4
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 930,328
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 0.088
| 0.089
| 756,444
| 33,283
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 6,458,458
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 160,759
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 974,750
| 0
| 25.9
| 25.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 2,488,344
| 0
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,950,958
| 0
| 21.3
| 21.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,774,179
| 0
| 34.2
| 34.2
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,819,751
| 0
| 91.4
| 91.4
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,210,450
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,255,548
| 0
| 87.6
| 87.6
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 713,772
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 0.089
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.089
| 0.089
| 1,755,055
| ###
| 13.7
| 13.7
| ### |
2015-Oct-16 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 21.1
| 21.1
| ### |
2015-Oct-13 Tue
| 0.084
| 0.085
| 0.083
| 0.084
| 712,784
| 59,873
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| 281,886
| 23,678
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| 18.0
| 18.0
| ### |
2015-Oct-08 Thu
| 0.084
| 0.086
| 0.082
| 0.084
| 1,809,345
| 151,984
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.077
| 0.083
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| 0.078
| ###
| 0.076
|
|
| 98.7
| 98.7
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 486,457
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 694,580
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 673,023
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 168,120
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,877,088
| 0
| 10.2
| 10.2
| 0.0 |
2015-Sep-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| 19.9
| 19.9
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-Sep-18 Fri
| 0.073
| 0.077
| ###
| ###
| 8,489,081
| 326,829
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.5
| 11.5
| 0.0 |
2015-Sep-16 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.073
| 0.078
| ###
| 0.071
| 647,685
| 25,259
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 0.076
| 0.076
| 0.073
| 0.074
| 298,787
| 22,259
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.077
| 0.079
| 0.076
| 0.076
|
|
| 19.0
| 19.0
| 0.0 |
2015-Sep-10 Thu
| 0.075
| 0.078
| 0.075
| 0.076
| 7,424,220
| 567,952
| 84.4
| 84.4
| 0.0 |
2015-Sep-09 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.074
| 0.075
| 0.073
| 0.075
| 322,552
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.075
| 0.076
| ###
| 0.074
| 1,305,583
| ###
| 24.1
| 24.1
| 0.0 |
2015-Sep-04 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 1,179,146
| 89,025
| 33.9
| 33.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 0.075
| 0.076
| 559,020
| ###
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.082
| 0.079
| 0.082
| 4,062,356
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.3
| 96.3
| 0.0 |
2015-Aug-27 Thu
| 0.073
| 0.075
| 0.071
| 0.075
| 659,979
| 48,178
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 0.071
| 0.072
| ###
| 0.071
| 434,757
| 15,651
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.072
| ###
| 0.071
| 988,956
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.075
| 0.075
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 802,940
| 61,424
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.071
| 0.071
| ###
| ###
| 355,375
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2015-Aug-13 Thu
| 0.074
| 0.075
| 0.071
| 0.072
| 671,424
| ###
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.073
| 0.073
| 0.072
| 0.073
| 288,853
| 20,941
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2015-Aug-05 Wed
| 0.079
| 0.079
| 0.073
| 0.074
| 2,935,676
| ###
| 6.1
| 6.1
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.077
| 0.079
| 71,157
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.081
| 0.084
| 0.079
| 0.081
| 3,237,376
| 263,846
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.084
| 0.084
| 0.079
| 0.081
| 2,140,775
| 174,473
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.083
| 0.085
| 0.082
| 0.082
| 1,642,827
| 137,176
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 393,147
| ###
| 22.6
| 22.6
| 0.0 |
2015-Jul-27 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.085
| 0.085
| 0.083
| 0.084
| 224,787
| 18,882
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 675,152
| 57,387
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.085
| 0.086
| 0.083
| 0.083
| 2,509,873
| 212,084
| 15.1
| 15.1
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.085
| ###
| 0.085
| 1,964,379
| 83,486
| ###
| ###
| ### |
2015-Jul-20 Mon
| 0.085
| 0.085
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 96.3
| 96.3
| ### |
2015-Jul-16 Thu
| 0.077
| ###
| 0.077
| 0.079
| 960,728
| 36,988
| 90.5
| 90.5
| 0.0 |
2015-Jul-15 Wed
| 0.074
| 0.079
| 0.074
| 0.077
| 1,482,454
| ###
| 90.5
| 90.5
| 0.0 |
2015-Jul-14 Tue
| 0.072
| 0.075
| 0.072
| 0.073
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.074
| ###
| 0.072
| 1,603,984
| 59,347
| 90.9
| 90.9
| 0.0 |
2015-Jul-10 Fri
| 0.071
| 0.071
| ###
| ###
| 458,142
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Jul-08 Wed
| 0.075
| 0.076
| 0.072
| 0.073
| 2,103,749
| 155,677
| 19.3
| 19.3
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.076
| 0.073
| 0.075
| 2,812,578
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.075
| ###
| 0.071
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jul-03 Fri
| ###
| 0.073
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,947,856
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 7,461,344
| 0
| 90.0
| 90.0
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.071
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.072
| ###
| ###
| 49,347,475
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 1,212,881
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| 0.048
| 0.049
| 0.046
| 0.048
| 1,273,084
| 60,471
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jun-15 Mon
| 0.049
| ###
| 0.049
| 0.049
| 1,414,022
| 34,643
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.049
| 0.052
| 0.049
| ###
| 3,829,057
| ###
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.049
| 0.049
| 177,226
| 4,342
| 18.1
| 18.1
| ### |
2015-Jun-09 Tue
| 0.049
| ###
| 0.049
| ###
| 750,355
| 18,383
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.049
| 0.049
| 189,455
| 4,641
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 336,685
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.049
| 0.049
| 192,357
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| 0.049
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.051
| 0.049
| ###
| 4,053,742
| 202,687
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 606,848
| 31,859
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
2015-May-25 Mon
| 0.051
| 0.051
| ###
| 0.051
| 257,022
| 6,554
| ###
| ###
| ### |
2015-May-22 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 4,005,221
| ###
| 86.3
| 86.3
| ### |
2015-May-21 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 2,810,154
| 144,722
| ###
| ###
| ### |
2015-May-20 Wed
| 0.051
| 0.052
| 0.049
| 0.052
| 2,005,848
| ###
| ###
| ###
| ### |
2015-May-19 Tue
| 0.053
| 0.053
| ###
| 0.051
| 1,037,184
| 27,485
| ###
| ###
| ### |
2015-May-18 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 715,082
| 38,256
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.054
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 95.6
| 95.6
| ### |
2015-May-12 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 1,402,940
| ###
| ###
| ###
| ### |
2015-May-08 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-May-07 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 1,813,142
| ###
| ###
| ###
| ### |
2015-May-06 Wed
| 0.046
| 0.048
| 0.046
| 0.046
| 618,522
| 29,070
| ###
| ###
| ### |
2015-May-05 Tue
| 0.048
| 0.048
| 0.044
| 0.046
| 3,263,743
| ###
| ###
| ###
| ### |
2015-May-04 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 4,917,677
| 245,883
| ###
| ###
| ### |
2015-May-01 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Apr-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 144,229
| ###
| 68.7
| 68.7
| ### |
2015-Apr-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 761,986
| 33,527
| 15.3
| 15.3
| ### |
2015-Apr-27 Mon
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.044
| 0.045
| 0.042
| 0.044
| 746,076
| 32,454
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| 88.3
| 88.3
| ### |
2015-Apr-20 Mon
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 88.1
| 88.1
| ### |
2015-Apr-17 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,674,578
| ###
| 14.6
| 14.6
| ### |
2015-Apr-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| 592,342
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 0.049
| 0.049
| 2,291,056
| ###
| 15.1
| 15.1
| ### |
2015-Apr-13 Mon
| 0.049
| 0.051
| 0.049
| ###
| 1,626,128
| ###
| 88.0
| 88.0
| 0.0 |
2015-Apr-10 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.049
| ###
| 0.049
| ###
| 2,349,450
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| 1,688,227
| 81,879
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,684,980
| 81,721
| 17.8
| 17.8
| ### |
2015-Apr-02 Thu
| 0.049
| 0.051
| 0.048
| 0.049
| 860,985
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| 0.052
| 0.048
| 0.049
| 5,587,185
| 279,359
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| 0.049
| 0.049
| 1,615,648
| 39,583
| 19.2
| 19.2
| ### |
2015-Mar-27 Fri
| ###
| 0.051
| 0.049
| ###
| 2,320,948
| 116,047
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2015-Mar-24 Tue
| 0.049
| ###
| 0.048
| ###
| 1,139,081
| ###
| 85.4
| 85.4
| 0.0 |
2015-Mar-23 Mon
| 0.049
| ###
| 0.048
| 0.048
| 1,257,327
| 30,175
| 14.0
| 14.0
| ### |
2015-Mar-20 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 2,445,747
| 122,287
| ###
| ###
| ### |
2015-Mar-19 Thu
| ###
| 0.051
| ###
| ###
| 709,950
| ###
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| 0.051
| 0.052
| ###
| ###
| 906,153
| 23,559
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| 0.052
| 0.049
| ###
| 804,878
| 40,646
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.049
| ###
| 0.049
| 0.049
| 1,503,044
| 36,824
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.4
| 15.4
| ### |
2015-Mar-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 273,855
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| ###
| ###
| 0.048
| 0.049
| 1,090,740
| 26,177
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| 1,632,689
| 82,450
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 1,490,320
| 78,241
| 9.1
| 9.1
| ### |
2015-Mar-04 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 4,493,687
| 233,671
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.045
| 0.051
| 0.045
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2015-Mar-02 Mon
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2015-Feb-27 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| 15.3
| 15.3
| ### |
2015-Feb-26 Thu
| 0.051
| 0.056
| 0.049
| 0.052
| 33,147,456
| 1,740,241
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| 0.046
| ###
| 0.045
| 46,079,752
| ###
| ###
| ###
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 36,315,158
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Feb-20 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2015-Feb-19 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.057
| 0.057
| 0.054
| 0.056
| 1,691,256
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| 0.058
| 0.058
| 1,795,940
| 52,082
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.049
| ###
| 6,866,128
| 168,220
| 98.9
| 98.9
| 0.0 |
2015-Feb-13 Fri
| 0.049
| ###
| 0.049
| ###
| 10,716,628
| 262,557
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.048
| ###
| 0.048
| 0.049
| 3,222,629
| 77,343
| 88.8
| 88.8
| ### |
2015-Feb-11 Wed
| 0.051
| 0.052
| 0.047
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Feb-10 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 7,889,942
| 414,221
| 4.6
| 4.6
| ### |
2015-Feb-09 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 2,100,050
| 114,452
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.057
| 0.057
| 0.053
| 0.055
| 5,603,942
| ###
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.057
| ###
| 0.057
| 0.057
| 5,557,253
| 158,381
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.058
| 0.058
| 0.056
| 0.057
| 2,030,524
| ###
| 14.5
| 14.5
| 0.0 |
2015-Feb-02 Mon
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 0.059
| ###
| 0.057
| 0.057
| 1,091,575
| ###
| 11.4
| 11.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.058
| ###
| 2,089,078
| 60,583
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.059
| ###
| 9,853,151
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,181,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,986,420
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| 971,077
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 367,244
| ###
| 15.2
| 15.2
| 0.0 |
2015-Jan-07 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jan-06 Tue
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| 0.073
| ###
| ###
| 1,136,520
| 41,482
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Dec-18 Thu
| 0.072
| 0.072
| ###
| ###
| 831,327
| 29,927
| 10.0
| 10.0
| 0.0 |
2014-Dec-17 Wed
| ###
| 0.072
| ###
| ###
| 2,532,674
| 91,176
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 605,789
| 0
| 18.5
| 18.5
| 0.0 |
2014-Dec-15 Mon
| 0.072
| 0.072
| ###
| ###
| 638,955
| ###
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.071
| 0.071
| ###
| ###
| 1,128,974
| 40,078
| 14.6
| 14.6
| 0.0 |
2014-Dec-10 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.4
| 20.4
| 0.0 |
2014-Dec-09 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 438,342
| 31,341
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.073
| 0.074
| 0.071
| 0.072
|
|
| 21.6
| 21.6
| 0.0 |
2014-Dec-05 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| 626,152
| 46,022
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.073
| 0.075
| ###
| 0.075
|
|
| 88.9
| 88.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.076
| 0.078
| 0.075
| 0.077
| 2,124,757
| 162,543
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 0.075
| 0.076
| 3,948,074
| 148,052
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.084
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.089
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 7.9
| 7.9
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 50,585
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 906,656
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 732,842
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 464,953
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,174,151
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,238,357
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,284,575
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 101,428
| 0
| 16.6
| 16.6
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,357,172
| 0
| 78.6
| 78.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 461,442
| 0
| 91.1
| 91.1
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.085
| ###
| 16,060,570
| 682,574
| 1.6
| 1.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,240,880
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 3,762,528
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 978,886
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 446,659
| 0
| 94.2
| 94.2
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 895,822
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,615,586
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,610,926
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 9,095,055
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 834,654
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.122
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Sep-04 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.125
| 0.125
| ###
| ###
| 1,834,778
| 114,673
| 8.2
| 8.2
| 0.0 |
2014-Sep-02 Tue
| ###
| 0.125
| ###
| ###
| 5,451,674
| 340,729
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.122
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.125
| ###
| ###
| 5,635,423
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.125
| 0.127
| ###
| ###
| 687,828
| 43,677
| 9.4
| 9.4
| 0.0 |
2014-Aug-26 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.125
| ###
| 6,739,220
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 22,696,675
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.125
| 0.142
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,023,646
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,020,944
| 0
| 7.0
| 7.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 348,758
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 843,350
| 0
| 19.2
| 19.2
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Aug-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.122
| ###
| ###
| 2,703,588
| ###
| ###
| ###
| 0.0 |
|