Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 06:57:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MAH .. Friday 22nd March 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section



End of day Prices (full format),

300 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-28 Thu 0.225 ### 0.2175 0.225 57.5 57.5 ###
2024-Mar-27 Wed 0.225 0.225 0.22 0.22 256,744 57,125 ### ### 0.0
2024-Mar-26 Tue 0.22 0.23 0.2125 0.225 ### ### ###
2024-Mar-25 Mon 0.22 0.22 0.2125 ### 18.8 18.8 0.0
2024-Mar-22 Fri 0.22 0.22 0.21 0.22 1,700,982 ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.2075 0.21 ### ### ###
2024-Mar-20 Wed 0.22 0.22 ### ### 2,863,141 314,945 ### ### 0.0
2024-Mar-19 Tue ### 0.22 ### 0.22 4,720,856 ### 95.3 95.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.21 ### ### ### 6,434,555 0 ### ### 0.0
2024-Mar-14 Thu 0.2 0.22 ### 0.22 96.5 96.5 0.0
2024-Mar-13 Wed ### 0.2 0.1925 0.2 85.3 85.3 0.0
2024-Mar-12 Tue ### ### ### ### 1,663,770 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 518,977 0 20.7 20.7 0.0
2024-Mar-08 Fri ### ### 0.1875 ### ### ### 0.0
2024-Mar-07 Thu 0.1925 ### ### ### 3,064,855 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 517,580 0 ### ### 0.0
2024-Mar-05 Tue ### 0.1975 ### ### ### ### 0.0
2024-Mar-04 Mon ### 0.1975 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### 0.1975 ### ### 676,720 66,826 17.2 17.2 0.0
2024-Feb-29 Thu ### 0.2 ### ### 1,795,622 ### ### ### 0.0
2024-Feb-28 Wed ### ### 0.1875 ### 399,028 ### 82.1 82.1 0.0
2024-Feb-27 Tue ### ### 0.185 ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.185 ### 0.185 0.185 ### ### ###
2024-Feb-23 Fri ### ### 0.185 0.185 285,955 26,450 ### ### ###
2024-Feb-22 Thu ### ### 0.185 ### 668,587 61,844 ### ### 0.0
2024-Feb-21 Wed 0.2 0.2 ### ### 800,358 ### ### ### 0.0
2024-Feb-20 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Feb-19 Mon 0.185 ### ### ### 964,480 0 ### ### 0.0
2024-Feb-16 Fri ### 0.185 ### 0.185 3,802,788 351,757 95.2 95.2 ###
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.1775 0.175 0.175 ### ### 0.0
2024-Feb-12 Mon ### 0.175 ### 0.175 94.7 94.7 0.0
2024-Feb-09 Fri ### 0.175 0.1675 ### 1,196,547 ### ### ### 0.0
2024-Feb-08 Thu ### 0.175 ### 0.175 ### ### 0.0
2024-Feb-07 Wed ### 0.175 ### ### 1,727,047 ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 555,259 0 ### ### 0.0
2024-Feb-05 Mon 0.175 ### ### ### 872,742 0 89.5 89.5 0.0
2024-Feb-02 Fri 0.175 ### 0.175 0.175 404,983 ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.175 ### 0.1725 0.175 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### 0.175 17.0 17.0 0.0
2024-Jan-30 Tue ### ### ### ### 989,720 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### 0.175 688,652 0 20.3 20.3 0.0
2024-Jan-25 Thu ### ### 0.175 ### ### ### 0.0
2024-Jan-24 Wed 0.175 ### 0.175 0.175 68.7 68.7 0.0
2024-Jan-23 Tue 0.185 0.185 0.175 0.175 1,103,055 198,549 ### ### 0.0
2024-Jan-22 Mon ### ### ### 0.185 965,286 0 24.3 24.3 ###
2024-Jan-19 Fri ### ### 0.185 0.185 16.0 16.0 ###
2024-Jan-18 Thu ### ### 0.185 0.185 897,750 83,041 ### ### ###
2024-Jan-17 Wed ### 0.2 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 19.9 19.9 0.0
2024-Jan-15 Mon 0.2 0.2 ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### 0.2 2,135,376 0 14.9 14.9 0.0
2024-Jan-11 Thu 0.1975 0.2 0.1975 0.2 2,235,921 444,389 81.3 81.3 0.0
2024-Jan-10 Wed 0.2 0.2 0.1925 0.2 1,304,027 ### ### ### 0.0
2024-Jan-09 Tue 0.2 0.2025 ### 0.2 3,442,371 348,540 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.2 ### ### 4,613,587 461,358 77.3 77.3 0.0
2024-Jan-05 Fri ### ### 0.1875 ### ### ### 0.0
2024-Jan-04 Thu 0.185 ### 0.185 ### 1,003,477 92,821 87.2 87.2 0.0
2024-Jan-03 Wed 0.185 ### 0.1825 ### ### ### 0.0
2024-Jan-02 Tue 0.185 ### ### 0.185 ### ### ###
2023-Dec-29 Fri 0.185 0.185 ### 0.185 983,489 90,972 ### ### ###
2023-Dec-28 Thu ### 0.185 ### 0.185 ### ### ###
2023-Dec-27 Wed ### 0.185 ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri 0.185 0.185 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.185 ### 0.185 609,149 56,346 ### ### ###
2023-Dec-20 Wed 0.185 0.185 ### ### 1,873,527 ### 14.1 14.1 0.0
2023-Dec-19 Tue 0.185 0.185 0.1775 0.185 61.4 61.4 ###
2023-Dec-18 Mon 0.185 0.185 ### 0.185 67.3 67.3 ###
2023-Dec-15 Fri ### 0.185 ### 0.185 1,363,243 ### ### ### ###
2023-Dec-14 Thu ### ### 0.175 0.175 144,749 ### 14.2 14.2 0.0
2023-Dec-13 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Dec-12 Tue ### ### 0.175 0.175 ### ### 0.0
2023-Dec-11 Mon ### 0.1825 0.175 ### 4,597,687 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.185 ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.175 0.185 0.175 0.185 93.9 93.9 ###
2023-Dec-06 Wed 0.185 0.185 0.175 0.175 356,874 ### ### ### 0.0
2023-Dec-05 Tue ### 0.185 0.175 0.185 ### ### ###
2023-Dec-04 Mon 0.185 0.185 0.175 0.185 ### ### ###
2023-Dec-01 Fri ### 0.185 0.175 0.185 ### ### ###
2023-Nov-30 Thu ### 0.1825 ### ### 1,028,158 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Nov-28 Tue 0.175 0.185 0.1725 0.185 3,075,746 549,789 93.9 93.9 ###
2023-Nov-27 Mon ### ### ### ### 95.1 95.1 0.0
2023-Nov-24 Fri ### ### 0.1625 ### 982,484 79,826 86.5 86.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 19.1 19.1 0.0
2023-Nov-21 Tue ### ### ### ### 2,573,442 0 ### ### 0.0
2023-Nov-20 Mon ### 0.1625 0.155 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.155 0.155 1,280,625 99,248 12.6 12.6 ###
2023-Nov-16 Thu 0.1525 ### ### ### 96.0 96.0 0.0
2023-Nov-15 Wed 0.155 0.155 ### 0.155 645,083 ### ### ### ###
2023-Nov-14 Tue ### 0.155 ### 0.155 86.7 86.7 ###
2023-Nov-13 Mon 0.155 ### ### 0.155 77.6 77.6 ###
2023-Nov-10 Fri ### 0.1625 0.155 0.155 14.5 14.5 ###
2023-Nov-09 Thu 0.155 ### ### 0.155 70.6 70.6 ###
2023-Nov-08 Wed 0.155 0.1575 ### 0.155 4,924,881 ### ### ### ###
2023-Nov-07 Tue 0.155 ### 0.1525 0.155 1,921,646 146,525 ### ### ###
2023-Nov-06 Mon ### 0.155 ### ### 981,755 76,086 ### ### 0.0
2023-Nov-03 Fri 0.155 0.155 ### 0.155 464,824 36,023 61.1 61.1 ###
2023-Nov-02 Thu ### 0.155 0.145 0.155 86.0 86.0 ###
2023-Nov-01 Wed 0.155 0.155 ### ### 504,186 39,074 ### ### 0.0
2023-Oct-31 Tue 0.155 0.155 ### 0.155 69.7 69.7 ###
2023-Oct-30 Mon ### 0.155 ### ### ### ### 0.0
2023-Oct-27 Fri ### 0.1525 ### ### 23,555 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.155 ### 0.155 356,820 27,653 ### ### ###
2023-Oct-25 Wed ### 0.1525 ### ### ### ### 0.0
2023-Oct-24 Tue 0.155 ### ### ### 1,937,559 0 ### ### 0.0
2023-Oct-23 Mon 0.155 ### 0.155 ### 1,503,080 116,488 89.6 89.6 0.0
2023-Oct-20 Fri 0.155 ### 0.155 0.155 612,483 ### ### ### ###
2023-Oct-19 Thu ### ### ### 0.155 89.7 89.7 ###
2023-Oct-18 Wed 0.155 0.155 ### ### ### ### 0.0
2023-Oct-17 Tue 0.155 0.155 ### 0.155 884,628 68,558 ### ### ###
2023-Oct-16 Mon ### ### 0.155 0.155 251,255 19,472 ### ### ###
2023-Oct-13 Fri ### ### 0.155 0.155 13.1 13.1 ###
2023-Oct-12 Thu 0.155 ### 0.1525 ### 2,171,088 165,545 95.7 95.7 0.0
2023-Oct-11 Wed ### ### ### 0.155 11.5 11.5 ###
2023-Oct-10 Tue ### ### ### ### 94.7 94.7 0.0
2023-Oct-09 Mon ### ### ### 0.155 9.3 9.3 ###
2023-Oct-06 Fri ### ### ### ### 274,373 0 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 398,983 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 332,685 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,108,270 0 ### ### 0.0
2023-Sep-27 Wed ### ### 0.1575 ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 282,543 0 18.4 18.4 0.0
2023-Sep-25 Mon ### 0.175 0.1675 ### 298,585 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.1725 0.175 ### 0.175 1,616,829 141,472 84.3 84.3 0.0
2023-Sep-20 Wed ### 0.175 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.175 ### ### 2,899,376 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.1675 ### ### ### 76.2 76.2 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 0.1675 ### ### 1,970,276 ### 89.8 89.8 0.0
2023-Sep-12 Tue ### ### ### ### 595,288 0 89.2 89.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 7.7 7.7 0.0
2023-Sep-06 Wed 0.1675 ### 0.1675 ### 254,549 ### ### ### 0.0
2023-Sep-05 Tue ### 0.175 ### ### 704,787 ### 15.7 15.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,047,583 0 85.7 85.7 0.0
2023-Aug-31 Thu ### ### 0.1575 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### 0.1575 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 94.8 94.8 0.0
2023-Aug-28 Mon 0.155 ### ### ### 1,510,925 0 23.2 23.2 0.0
2023-Aug-25 Fri ### ### 0.155 0.155 801,879 62,145 5.8 5.8 ###
2023-Aug-24 Thu ### ### ### ### 814,155 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,410,787 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,635,489 0 ### ### 0.0
2023-Aug-21 Mon 0.155 ### 0.155 0.155 3,913,841 303,322 71.6 71.6 ###
2023-Aug-18 Fri 0.1525 ### 0.1525 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 6.8 6.8 0.0
2023-Aug-16 Wed 0.1575 ### 0.1525 0.155 565,358 ### ### ### ###
2023-Aug-15 Tue ### ### 0.155 0.155 14.6 14.6 ###
2023-Aug-14 Mon ### ### 0.1525 0.155 15.1 15.1 ###
2023-Aug-11 Fri ### ### 0.1525 ### ### ### 0.0
2023-Aug-10 Thu 0.155 ### ### ### 4,532,486 0 85.7 85.7 0.0
2023-Aug-09 Wed 0.155 ### ### ### 17.0 17.0 0.0
2023-Aug-08 Tue ### 0.155 ### 0.155 221,989 ### 91.5 91.5 ###
2023-Aug-07 Mon ### 0.155 ### ### ### ### 0.0
2023-Aug-04 Fri 0.155 0.155 ### 0.155 67.1 67.1 ###
2023-Aug-03 Thu 0.145 0.155 0.145 0.155 1,495,940 ### ### ### ###
2023-Aug-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2023-Aug-01 Tue ### ### 0.145 0.145 14.2 14.2 ###
2023-Jul-31 Mon ### ### ### 0.145 624,753 0 91.7 91.7 ###
2023-Jul-28 Fri 0.145 0.145 ### ### 120,381 8,727 13.1 13.1 0.0
2023-Jul-27 Thu ### ### ### 0.145 681,228 0 ### ### ###
2023-Jul-26 Wed ### 0.145 ### 0.145 ### ### ###
2023-Jul-25 Tue ### 0.145 0.1375 0.145 1,078,878 ### ### ### ###
2023-Jul-24 Mon ### 0.145 ### ### ### ### 0.0
2023-Jul-21 Fri ### 0.145 ### ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.145 0.145 ### ### 100,123 7,258 12.4 12.4 0.0
2023-Jul-19 Wed 0.145 0.145 ### 0.145 1,198,024 86,856 66.7 66.7 ###
2023-Jul-18 Tue 0.145 0.145 0.1425 0.145 73.5 73.5 ###
2023-Jul-17 Mon ### ### 0.1425 0.145 326,878 ### 15.4 15.4 ###
2023-Jul-14 Fri ### ### 0.145 0.145 11.2 11.2 ###
2023-Jul-13 Thu ### ### 0.145 ### 464,383 ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.145 ### 0.145 0.145 607,657 44,055 73.6 73.6 ###
2023-Jul-11 Tue 0.145 ### 0.1425 0.145 881,955 ### ### ### ###
2023-Jul-10 Mon ### 0.155 ### ### 998,427 77,378 6.7 6.7 0.0
2023-Jul-07 Fri ### ### 0.145 ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.145 ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### 0.145 ### 286,346 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### 0.145 ### ### ### 0.0
2023-Jul-03 Mon ### 0.155 ### 0.155 4,958,620 ### ### ### ###
2023-Jun-30 Fri 0.155 0.155 0.145 0.155 6,511,122 ### ### ### ###
2023-Jun-29 Thu ### 0.155 ### 0.155 4,620,274 358,071 ### ### ###
2023-Jun-28 Wed ### ### ### ### 13.7 13.7 0.0
2023-Jun-27 Tue ### ### 0.1275 ### ### ### 0.0
2023-Jun-26 Mon ### ### 0.1275 ### 1,188,854 75,789 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 380,150 0 89.3 89.3 0.0
2023-Jun-22 Thu ### ### ### ### 3,019,945 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 1,011,577 0 15.2 15.2 0.0
2023-Jun-19 Mon ### ### ### ### 258,341 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 42,777 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.1275 ### 4,480,988 ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### 0.1275 ### 998,484 63,653 ### ### 0.0
2023-Jun-08 Thu 0.1275 ### 0.125 ### 3,060,871 ### ### ### 0.0
2023-Jun-07 Wed 0.125 ### 0.1225 ### 1,002,880 61,426 90.9 90.9 0.0
2023-Jun-06 Tue 0.125 0.125 ### ### 13.1 13.1 0.0
2023-Jun-05 Mon 0.125 0.125 ### 0.125 305,646 ### ### ### 0.0
2023-Jun-02 Fri 0.125 0.125 ### 0.125 1,585,428 99,089 63.7 63.7 0.0
2023-Jun-01 Thu 0.125 ### 0.1225 0.125 66.7 66.7 0.0
2023-May-31 Wed 0.1275 0.1275 0.125 0.125 1,200,227 151,528 ### ### 0.0
2023-May-30 Tue ### ### 0.125 ### 138,023 8,626 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.1225 0.125 1,491,527 91,356 ### ### 0.0
2023-May-26 Fri 0.125 ### 0.125 0.1275 1,742,940 ### ### ### ###
2023-May-25 Thu ### ### 0.125 0.125 615,043 38,440 ### ### 0.0
2023-May-24 Wed ### ### 0.125 0.125 ### ### 0.0
2023-May-23 Tue ### ### 0.1275 ### 73.1 73.1 0.0
2023-May-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-May-19 Fri ### 0.1325 0.125 0.125 5,555,486 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 588,450 0 ### ### 0.0
2023-May-17 Wed ### ### 0.1325 ### 91.4 91.4 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 607,686 0 6.8 6.8 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### 0.125 ### 11.7 11.7 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 91.2 91.2 0.0
2023-May-05 Fri ### ### 0.125 0.125 ### ### 0.0
2023-May-04 Thu ### ### ### ### 11.6 11.6 0.0
2023-May-03 Wed ### ### 0.1325 ### 872,359 ### ### ### 0.0
2023-May-02 Tue ### ### 0.1325 ### 4,233,943 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 16.4 16.4 0.0
2023-Apr-28 Fri ### ### ### ### 1,580,047 0 12.5 12.5 0.0
2023-Apr-27 Thu ### 0.1425 ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 0.155 0.155 0.1375 ### 3,334,957 ### 2.4 2.4 0.0
2023-Apr-21 Fri 0.155 0.155 ### ### ### ### 0.0
2023-Apr-20 Thu 0.1425 0.155 ### 0.155 5,714,227 442,852 97.1 97.1 ###
2023-Apr-19 Wed ### 0.145 ### 0.145 ### ### ###
2023-Apr-18 Tue 0.145 0.1475 ### ### ### ### 0.0
2023-Apr-17 Mon ### 0.145 ### 0.145 2,157,923 156,449 ### ### ###
2023-Apr-14 Fri ### 0.145 ### ### ### ### 0.0
2023-Apr-13 Thu ### 0.1425 ### ### ### ### 0.0
2023-Apr-12 Wed ### 0.145 0.1375 0.145 1,910,548 ### 89.8 89.8 ###
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 335,543 0 ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 1,861,156 0 89.3 89.3 0.0
2023-Apr-04 Tue 0.145 0.145 ### ### 1,951,453 141,480 ### ### 0.0
2023-Apr-03 Mon ### 0.145 0.1375 0.145 89.7 89.7 ###
2023-Mar-31 Fri ### 0.145 ### 0.145 787,280 57,077 ### ### ###
2023-Mar-30 Thu ### ### ### ### 709,222 0 87.5 87.5 0.0
2023-Mar-29 Wed ### ### ### ### 11.6 11.6 0.0
2023-Mar-28 Tue ### ### ### ### 85.0 85.0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 9,337,871 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.125 ### 0.125 ### 4,498,226 ### 92.3 92.3 0.0
2023-Mar-17 Fri ### ### ### ### 54,061,371 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### 0.145 ### ### 6,702,941 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.145 0.145 ### ### 1,783,042 129,270 ### ### 0.0
2023-Mar-13 Mon 0.145 0.145 ### ### 15.1 15.1 0.0
2023-Mar-10 Fri ### ### ### 0.145 ### ### ###
2023-Mar-09 Thu 0.1475 ### 0.145 0.145 616,048 ### 21.5 21.5 ###
2023-Mar-08 Wed ### ### 0.145 0.145 13.0 13.0 ###
2023-Mar-07 Tue 0.155 0.155 0.145 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 0.155 ### ### ### 1,985,522 0 ### ### 0.0
2023-Mar-02 Thu 0.155 ### ### 0.155 ### ### ###
2023-Mar-01 Wed ### ### 0.1475 0.155 4,326,872 ### 86.7 86.7 ###
2023-Feb-28 Tue 0.145 0.1525 0.1425 ### 2,241,029 330,551 88.5 88.5 0.0
2023-Feb-27 Mon ### 0.1525 0.145 0.145 23.0 23.0 ###
2023-Feb-24 Fri ### ### ### ### 30,284,628 0 5.2 5.2 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### 0.155 3,649,775 0 15.7 15.7 ###
2023-Feb-21 Tue ### ### 0.155 ### 7,054,141 ### ### ### 0.0
2023-Feb-20 Mon 0.185 0.185 ### ### 6,824,454 ### 3.4 3.4 0.0
2023-Feb-17 Fri 0.185 0.185 ### ### 610,682 56,488 19.7 19.7 0.0
2023-Feb-16 Thu ### 0.185 0.175 0.185 1,653,355 ### 84.5 84.5 ###
2023-Feb-15 Wed ### 0.1875 ### ### 4,756,126 445,886 75.4 75.4 0.0
2023-Feb-14 Tue 0.175 0.185 0.175 ### 92.1 92.1 0.0
2023-Feb-13 Mon ### ### ### ### 1,987,958 0 97.3 97.3 0.0
2023-Feb-10 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-Feb-09 Thu 0.175 0.175 ### 0.175 2,857,851 ### 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.175 ### ### 528,377 ### ### ### 0.0
2023-Feb-07 Tue ### 0.175 ### 0.175 106,774 9,342 90.6 90.6 0.0
2023-Feb-06 Mon ### ### ### ### 1,544,989 0 ### ### 0.0
2023-Feb-03 Fri ### 0.175 ### ### 2,084,375 182,382 87.9 87.9 0.0
2023-Feb-02 Thu ### ### ### ### 87.5 87.5 0.0
2023-Feb-01 Wed ### ### 0.155 ### ### ### 0.0
2023-Jan-31 Tue ### 0.155 ### 0.155 ### ### ###
2023-Jan-30 Mon ### ### ### 0.155 925,274 0 ### ### ###
2023-Jan-27 Fri 0.155 0.1575 0.155 0.155 1,046,871 163,573 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### 0.155 15.8 15.8 ###
2023-Jan-24 Tue 0.155 ### ### ### 1,020,289 0 89.4 89.4 0.0
2023-Jan-23 Mon ### ### ### ### 3,421,680 0 68.6 68.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:57:52 thru 2024-03-29 06:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000