End of day Prices (full format), 300 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-28 Thu
| 0.225
| ###
| 0.2175
| 0.225
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 256,744
| 57,125
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.23
| 0.2125
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.2125
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,700,982
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.2075
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.22
| 0.22
| ###
| ###
| 2,863,141
| 314,945
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.22
| ###
| 0.22
| 4,720,856
| ###
| 95.3
| 95.3
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.21
| ###
| ###
| ###
| 6,434,555
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.2
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.2
| 0.1925
| 0.2
|
|
| 85.3
| 85.3
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,663,770
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 518,977
| 0
| 20.7
| 20.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.1925
| ###
| ###
| ###
| 3,064,855
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 517,580
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.1975
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.1975
| ###
| ###
| 676,720
| 66,826
| 17.2
| 17.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.2
| ###
| ###
| 1,795,622
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.1875
| ###
| 399,028
| ###
| 82.1
| 82.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.185
| 0.185
| 285,955
| 26,450
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.185
| ###
| 668,587
| 61,844
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| 800,358
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.185
| ###
| ###
| ###
| 964,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.185
| ###
| 0.185
| 3,802,788
| 351,757
| 95.2
| 95.2
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.175
| 0.1675
| ###
| 1,196,547
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.175
| ###
| ###
| 1,727,047
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 555,259
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.175
| ###
| ###
| ###
| 872,742
| 0
| 89.5
| 89.5
| 0.0 |
2024-Feb-02 Fri
| 0.175
| ###
| 0.175
| 0.175
| 404,983
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.175
| ###
| 0.1725
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 0.175
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 989,720
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 0.175
| 688,652
| 0
| 20.3
| 20.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,103,055
| 198,549
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.185
| 965,286
| 0
| 24.3
| 24.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.0
| 16.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| 0.185
| 897,750
| 83,041
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| 2,135,376
| 0
| 14.9
| 14.9
| 0.0 |
2024-Jan-11 Thu
| 0.1975
| 0.2
| 0.1975
| 0.2
| 2,235,921
| 444,389
| 81.3
| 81.3
| 0.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.1925
| 0.2
| 1,304,027
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.2
| 0.2025
| ###
| 0.2
| 3,442,371
| 348,540
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.2
| ###
| ###
| 4,613,587
| 461,358
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.185
| ###
| 0.185
| ###
| 1,003,477
| 92,821
| 87.2
| 87.2
| 0.0 |
2024-Jan-03 Wed
| 0.185
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 983,489
| 90,972
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.185
| ###
| 0.185
| 609,149
| 56,346
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.185
| 0.185
| ###
| ###
| 1,873,527
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| 0.1775
| 0.185
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.185
| ###
| 0.185
| 1,363,243
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.175
| 0.175
| 144,749
| ###
| 14.2
| 14.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.1825
| 0.175
| ###
| 4,597,687
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.9
| 93.9
| ### |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 356,874
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.1825
| ###
| ###
| 1,028,158
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.175
| 0.185
| 0.1725
| 0.185
| 3,075,746
| 549,789
| 93.9
| 93.9
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.1625
| ###
| 982,484
| 79,826
| 86.5
| 86.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,573,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.1625
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
| 1,280,625
| 99,248
| 12.6
| 12.6
| ### |
2023-Nov-16 Thu
| 0.1525
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| ###
| 0.155
| 645,083
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2023-Nov-13 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.1625
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2023-Nov-09 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.155
| 0.1575
| ###
| 0.155
| 4,924,881
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.155
| ###
| 0.1525
| 0.155
| 1,921,646
| 146,525
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.155
| ###
| ###
| 981,755
| 76,086
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.155
| 0.155
| ###
| 0.155
| 464,824
| 36,023
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 86.0
| 86.0
| ### |
2023-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| 504,186
| 39,074
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.1525
| ###
| ###
| 23,555
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.155
| ###
| 0.155
| 356,820
| 27,653
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| ###
| ###
| 1,937,559
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.155
| ###
| 0.155
| ###
| 1,503,080
| 116,488
| 89.6
| 89.6
| 0.0 |
2023-Oct-20 Fri
| 0.155
| ###
| 0.155
| 0.155
| 612,483
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.155
| 0.155
| ###
| 0.155
| 884,628
| 68,558
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.155
| 0.155
| 251,255
| 19,472
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.1
| 13.1
| ### |
2023-Oct-12 Thu
| 0.155
| ###
| 0.1525
| ###
| 2,171,088
| 165,545
| 95.7
| 95.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| 9.3
| 9.3
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 274,373
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 398,983
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 332,685
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,108,270
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 282,543
| 0
| 18.4
| 18.4
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.175
| 0.1675
| ###
| 298,585
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.1725
| 0.175
| ###
| 0.175
| 1,616,829
| 141,472
| 84.3
| 84.3
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 0.175
| ###
| ###
| 2,899,376
| ###
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.1675
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.1675
| ###
| ###
| 1,970,276
| ###
| 89.8
| 89.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 595,288
| 0
| 89.2
| 89.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-06 Wed
| 0.1675
| ###
| 0.1675
| ###
| 254,549
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.175
| ###
| ###
| 704,787
| ###
| 15.7
| 15.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,047,583
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Aug-28 Mon
| 0.155
| ###
| ###
| ###
| 1,510,925
| 0
| 23.2
| 23.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.155
| 0.155
| 801,879
| 62,145
| 5.8
| 5.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 814,155
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,410,787
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,635,489
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,913,841
| 303,322
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.1525
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Aug-16 Wed
| 0.1575
| ###
| 0.1525
| 0.155
| 565,358
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.6
| 14.6
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| 15.1
| 15.1
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.155
| ###
| ###
| ###
| 4,532,486
| 0
| 85.7
| 85.7
| 0.0 |
2023-Aug-09 Wed
| 0.155
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.155
| ###
| 0.155
| 221,989
| ###
| 91.5
| 91.5
| ### |
2023-Aug-07 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,495,940
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.145
| 624,753
| 0
| 91.7
| 91.7
| ### |
2023-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
| 120,381
| 8,727
| 13.1
| 13.1
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| 0.145
| 681,228
| 0
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| 0.145
| 0.1375
| 0.145
| 1,078,878
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.145
| 0.145
| ###
| ###
| 100,123
| 7,258
| 12.4
| 12.4
| 0.0 |
2023-Jul-19 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,198,024
| 86,856
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.1425
| 0.145
| 326,878
| ###
| 15.4
| 15.4
| ### |
2023-Jul-14 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.145
| ###
| 464,383
| ###
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.145
| ###
| 0.145
| 0.145
| 607,657
| 44,055
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.145
| ###
| 0.1425
| 0.145
| 881,955
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
| 998,427
| 77,378
| 6.7
| 6.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.145
| ###
| 286,346
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.155
| ###
| 0.155
| 4,958,620
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 6,511,122
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.155
| ###
| 0.155
| 4,620,274
| 358,071
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.1275
| ###
| 1,188,854
| 75,789
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 380,150
| 0
| 89.3
| 89.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,019,945
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,011,577
| 0
| 15.2
| 15.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 258,341
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 42,777
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.1275
| ###
| 4,480,988
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.1275
| ###
| 998,484
| 63,653
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.1275
| ###
| 0.125
| ###
| 3,060,871
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| ###
| 0.1225
| ###
| 1,002,880
| 61,426
| 90.9
| 90.9
| 0.0 |
2023-Jun-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 305,646
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| 1,585,428
| 99,089
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.125
| ###
| 0.1225
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.1275
| 0.1275
| 0.125
| 0.125
| 1,200,227
| 151,528
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.125
| ###
| 138,023
| 8,626
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.1225
| 0.125
| 1,491,527
| 91,356
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.125
| ###
| 0.125
| 0.1275
| 1,742,940
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 0.125
| 0.125
| 615,043
| 38,440
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.1275
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.1325
| 0.125
| 0.125
| 5,555,486
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 588,450
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 607,686
| 0
| 6.8
| 6.8
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.1325
| ###
| 872,359
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.1325
| ###
| 4,233,943
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,580,047
| 0
| 12.5
| 12.5
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.1425
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.155
| 0.155
| 0.1375
| ###
| 3,334,957
| ###
| 2.4
| 2.4
| 0.0 |
2023-Apr-21 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.1425
| 0.155
| ###
| 0.155
| 5,714,227
| 442,852
| 97.1
| 97.1
| ### |
2023-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.145
| ###
| 0.145
| 2,157,923
| 156,449
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 0.145
| 0.1375
| 0.145
| 1,910,548
| ###
| 89.8
| 89.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 335,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,861,156
| 0
| 89.3
| 89.3
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| ###
| 1,951,453
| 141,480
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| 89.7
| 89.7
| ### |
2023-Mar-31 Fri
| ###
| 0.145
| ###
| 0.145
| 787,280
| 57,077
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 709,222
| 0
| 87.5
| 87.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 9,337,871
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.125
| ###
| 0.125
| ###
| 4,498,226
| ###
| 92.3
| 92.3
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 54,061,371
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.145
| ###
| ###
| 6,702,941
| ###
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.145
| 0.145
| ###
| ###
| 1,783,042
| 129,270
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.1475
| ###
| 0.145
| 0.145
| 616,048
| ###
| 21.5
| 21.5
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.0
| 13.0
| ### |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.155
| ###
| ###
| ###
| 1,985,522
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.1475
| 0.155
| 4,326,872
| ###
| 86.7
| 86.7
| ### |
2023-Feb-28 Tue
| 0.145
| 0.1525
| 0.1425
| ###
| 2,241,029
| 330,551
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 23.0
| 23.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 30,284,628
| 0
| 5.2
| 5.2
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 0.155
| 3,649,775
| 0
| 15.7
| 15.7
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.155
| ###
| 7,054,141
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.185
| 0.185
| ###
| ###
| 6,824,454
| ###
| 3.4
| 3.4
| 0.0 |
2023-Feb-17 Fri
| 0.185
| 0.185
| ###
| ###
| 610,682
| 56,488
| 19.7
| 19.7
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.185
| 0.175
| 0.185
| 1,653,355
| ###
| 84.5
| 84.5
| ### |
2023-Feb-15 Wed
| ###
| 0.1875
| ###
| ###
| 4,756,126
| 445,886
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,987,958
| 0
| 97.3
| 97.3
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,857,851
| ###
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.175
| ###
| ###
| 528,377
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.175
| ###
| 0.175
| 106,774
| 9,342
| 90.6
| 90.6
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,544,989
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.175
| ###
| ###
| 2,084,375
| 182,382
| 87.9
| 87.9
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 0.155
| 925,274
| 0
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 1,046,871
| 163,573
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.8
| 15.8
| ### |
2023-Jan-24 Tue
| 0.155
| ###
| ###
| ###
| 1,020,289
| 0
| 89.4
| 89.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,421,680
| 0
| 68.6
| 68.6
| 0.0 |
|