(MAH) MACMAHON HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 11:21:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices...

TOC Company Info for MAH Limits

Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code	MAH
Listing Name	MACMAHON HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	MACMAHON HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAH3

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAH .. Friday 5th April 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2	302,541,372	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAH Bottom

1 2 Next >>

End of day Prices (full format),

4800 Days for (MAH) MACMAHON HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-18 Thu	0.245	0.255	0.24	0.24	5,758,526	###	18.2	18.2	0.0
2024-Apr-17 Wed	0.24	0.25	0.24	0.245	4,993,328	###	83.6	83.6	0.0
2024-Apr-16 Tue	0.245	0.245	0.2225	###	12,232,726	###	###	###	0.0
2024-Apr-15 Mon	0.245	0.245	###	0.245			###	###	0.0
2024-Apr-12 Fri	0.23	0.25	0.23	0.245			92.3	92.3	0.0
2024-Apr-11 Thu	0.24	0.24	0.23	###	2,371,046	###	17.1	17.1	0.0
2024-Apr-10 Wed	###	0.245	0.23	0.24			82.1	82.1	0.0
2024-Apr-09 Tue	###	0.24	0.225	0.23			18.1	18.1	###
2024-Apr-08 Mon	0.23	###	0.23	0.23	1,226,424	###	###	###	###
2024-Apr-05 Fri	0.225	###	0.2225	0.225	4,979,482	###	###	###	###
2024-Apr-04 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2024-Apr-03 Wed	0.225	0.23	0.22	0.23	1,385,672	311,776	###	###	###
2024-Apr-02 Tue	0.23	0.23	0.225	0.23			###	###	###
2024-Mar-28 Thu	0.225	###	0.2175	0.225			57.5	57.5	###
2024-Mar-27 Wed	0.225	0.225	0.22	0.22	256,744	57,125	###	###	0.0
2024-Mar-26 Tue	0.22	0.23	0.2125	0.225			###	###	###
2024-Mar-25 Mon	0.22	0.22	0.2125	###			18.8	18.8	0.0
2024-Mar-22 Fri	0.22	0.22	0.21	0.22	1,700,982	###	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	0.2075	0.21			###	###	###
2024-Mar-20 Wed	0.22	0.22	###	###	2,863,141	314,945	###	###	0.0
2024-Mar-19 Tue	###	0.22	###	0.22	4,720,856	###	95.3	95.3	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	0.21	###	###	###	6,434,555	0	###	###	0.0
2024-Mar-14 Thu	0.2	0.22	###	0.22			96.5	96.5	0.0
2024-Mar-13 Wed	###	0.2	0.1925	0.2			85.3	85.3	0.0
2024-Mar-12 Tue	###	###	###	###	1,663,770	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	518,977	0	20.7	20.7	0.0
2024-Mar-08 Fri	###	###	0.1875	###			###	###	0.0
2024-Mar-07 Thu	0.1925	###	###	###	3,064,855	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	517,580	0	###	###	0.0
2024-Mar-05 Tue	###	0.1975	###	###			###	###	0.0
2024-Mar-04 Mon	###	0.1975	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	0.1975	###	###	676,720	66,826	17.2	17.2	0.0
2024-Feb-29 Thu	###	0.2	###	###	1,795,622	###	###	###	0.0
2024-Feb-28 Wed	###	###	0.1875	###	399,028	###	82.1	82.1	0.0
2024-Feb-27 Tue	###	###	0.185	###			71.5	71.5	0.0
2024-Feb-26 Mon	0.185	###	0.185	0.185			###	###	###
2024-Feb-23 Fri	###	###	0.185	0.185	285,955	26,450	###	###	###
2024-Feb-22 Thu	###	###	0.185	###	668,587	61,844	###	###	0.0
2024-Feb-21 Wed	0.2	0.2	###	###	800,358	###	###	###	0.0
2024-Feb-20 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2024-Feb-19 Mon	0.185	###	###	###	964,480	0	###	###	0.0
2024-Feb-16 Fri	###	0.185	###	0.185	3,802,788	351,757	95.2	95.2	###
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	0.175	0.1775	0.175	0.175			###	###	0.0
2024-Feb-12 Mon	###	0.175	###	0.175			94.7	94.7	0.0
2024-Feb-09 Fri	###	0.175	0.1675	###	1,196,547	###	###	###	0.0
2024-Feb-08 Thu	###	0.175	###	0.175			###	###	0.0
2024-Feb-07 Wed	###	0.175	###	###	1,727,047	###	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	555,259	0	###	###	0.0
2024-Feb-05 Mon	0.175	###	###	###	872,742	0	89.5	89.5	0.0
2024-Feb-02 Fri	0.175	###	0.175	0.175	404,983	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.175	###	0.1725	0.175			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	0.175			17.0	17.0	0.0
2024-Jan-30 Tue	###	###	###	###	989,720	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	0.175	688,652	0	20.3	20.3	0.0
2024-Jan-25 Thu	###	###	0.175	###			###	###	0.0
2024-Jan-24 Wed	0.175	###	0.175	0.175			68.7	68.7	0.0
2024-Jan-23 Tue	0.185	0.185	0.175	0.175	1,103,055	198,549	###	###	0.0
2024-Jan-22 Mon	###	###	###	0.185	965,286	0	24.3	24.3	###
2024-Jan-19 Fri	###	###	0.185	0.185			16.0	16.0	###
2024-Jan-18 Thu	###	###	0.185	0.185	897,750	83,041	###	###	###
2024-Jan-17 Wed	###	0.2	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###			19.9	19.9	0.0
2024-Jan-15 Mon	0.2	0.2	###	###			###	###	0.0
2024-Jan-12 Fri	###	###	###	0.2	2,135,376	0	14.9	14.9	0.0
2024-Jan-11 Thu	0.1975	0.2	0.1975	0.2	2,235,921	444,389	81.3	81.3	0.0
2024-Jan-10 Wed	0.2	0.2	0.1925	0.2	1,304,027	###	###	###	0.0
2024-Jan-09 Tue	0.2	0.2025	###	0.2	3,442,371	348,540	68.9	68.9	0.0
2024-Jan-08 Mon	###	0.2	###	###	4,613,587	461,358	77.3	77.3	0.0
2024-Jan-05 Fri	###	###	0.1875	###			###	###	0.0
2024-Jan-04 Thu	0.185	###	0.185	###	1,003,477	92,821	87.2	87.2	0.0
2024-Jan-03 Wed	0.185	###	0.1825	###			###	###	0.0
2024-Jan-02 Tue	0.185	###	###	0.185			###	###	###
2023-Dec-29 Fri	0.185	0.185	###	0.185	983,489	90,972	###	###	###
2023-Dec-28 Thu	###	0.185	###	0.185			###	###	###
2023-Dec-27 Wed	###	0.185	###	0.185			83.8	83.8	###
2023-Dec-22 Fri	0.185	0.185	###	###			###	###	0.0
2023-Dec-21 Thu	###	0.185	###	0.185	609,149	56,346	###	###	###
2023-Dec-20 Wed	0.185	0.185	###	###	1,873,527	###	14.1	14.1	0.0
2023-Dec-19 Tue	0.185	0.185	0.1775	0.185			61.4	61.4	###
2023-Dec-18 Mon	0.185	0.185	###	0.185			67.3	67.3	###
2023-Dec-15 Fri	###	0.185	###	0.185	1,363,243	###	###	###	###
2023-Dec-14 Thu	###	###	0.175	0.175	144,749	###	14.2	14.2	0.0
2023-Dec-13 Wed	###	###	0.175	0.175			###	###	0.0
2023-Dec-12 Tue	###	###	0.175	0.175			###	###	0.0
2023-Dec-11 Mon	###	0.1825	0.175	###	4,597,687	###	73.3	73.3	0.0
2023-Dec-08 Fri	###	0.185	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	0.175	0.185	0.175	0.185			93.9	93.9	###
2023-Dec-06 Wed	0.185	0.185	0.175	0.175	356,874	###	###	###	0.0
2023-Dec-05 Tue	###	0.185	0.175	0.185			###	###	###
2023-Dec-04 Mon	0.185	0.185	0.175	0.185			###	###	###
2023-Dec-01 Fri	###	0.185	0.175	0.185			###	###	###
2023-Nov-30 Thu	###	0.1825	###	###	1,028,158	###	64.9	64.9	0.0
2023-Nov-29 Wed	0.185	0.185	###	###			###	###	0.0
2023-Nov-28 Tue	0.175	0.185	0.1725	0.185	3,075,746	549,789	93.9	93.9	###
2023-Nov-27 Mon	###	###	###	###			95.1	95.1	0.0
2023-Nov-24 Fri	###	###	0.1625	###	982,484	79,826	86.5	86.5	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			19.1	19.1	0.0
2023-Nov-21 Tue	###	###	###	###	2,573,442	0	###	###	0.0
2023-Nov-20 Mon	###	0.1625	0.155	###			###	###	0.0
2023-Nov-17 Fri	###	###	0.155	0.155	1,280,625	99,248	12.6	12.6	###
2023-Nov-16 Thu	0.1525	###	###	###			96.0	96.0	0.0
2023-Nov-15 Wed	0.155	0.155	###	0.155	645,083	###	###	###	###
2023-Nov-14 Tue	###	0.155	###	0.155			86.7	86.7	###
2023-Nov-13 Mon	0.155	###	###	0.155			77.6	77.6	###
2023-Nov-10 Fri	###	0.1625	0.155	0.155			14.5	14.5	###
2023-Nov-09 Thu	0.155	###	###	0.155			70.6	70.6	###
2023-Nov-08 Wed	0.155	0.1575	###	0.155	4,924,881	###	###	###	###
2023-Nov-07 Tue	0.155	###	0.1525	0.155	1,921,646	146,525	###	###	###
2023-Nov-06 Mon	###	0.155	###	###	981,755	76,086	###	###	0.0
2023-Nov-03 Fri	0.155	0.155	###	0.155	464,824	36,023	61.1	61.1	###
2023-Nov-02 Thu	###	0.155	0.145	0.155			86.0	86.0	###
2023-Nov-01 Wed	0.155	0.155	###	###	504,186	39,074	###	###	0.0
2023-Oct-31 Tue	0.155	0.155	###	0.155			69.7	69.7	###
2023-Oct-30 Mon	###	0.155	###	###			###	###	0.0
2023-Oct-27 Fri	###	0.1525	###	###	23,555	###	65.2	65.2	0.0
2023-Oct-26 Thu	###	0.155	###	0.155	356,820	27,653	###	###	###
2023-Oct-25 Wed	###	0.1525	###	###			###	###	0.0
2023-Oct-24 Tue	0.155	###	###	###	1,937,559	0	###	###	0.0
2023-Oct-23 Mon	0.155	###	0.155	###	1,503,080	116,488	89.6	89.6	0.0
2023-Oct-20 Fri	0.155	###	0.155	0.155	612,483	###	###	###	###
2023-Oct-19 Thu	###	###	###	0.155			89.7	89.7	###
2023-Oct-18 Wed	0.155	0.155	###	###			###	###	0.0
2023-Oct-17 Tue	0.155	0.155	###	0.155	884,628	68,558	###	###	###
2023-Oct-16 Mon	###	###	0.155	0.155	251,255	19,472	###	###	###
2023-Oct-13 Fri	###	###	0.155	0.155			13.1	13.1	###
2023-Oct-12 Thu	0.155	###	0.1525	###	2,171,088	165,545	95.7	95.7	0.0
2023-Oct-11 Wed	###	###	###	0.155			11.5	11.5	###
2023-Oct-10 Tue	###	###	###	###			94.7	94.7	0.0
2023-Oct-09 Mon	###	###	###	0.155			9.3	9.3	###
2023-Oct-06 Fri	###	###	###	###	274,373	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	398,983	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	332,685	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	1,108,270	0	###	###	0.0
2023-Sep-27 Wed	###	###	0.1575	###			###	###	0.0
2023-Sep-26 Tue	###	###	###	###	282,543	0	18.4	18.4	0.0
2023-Sep-25 Mon	###	0.175	0.1675	###	298,585	###	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	0.1725	0.175	###	0.175	1,616,829	141,472	84.3	84.3	0.0
2023-Sep-20 Wed	###	0.175	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	0.175	###	###	2,899,376	###	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.1675	###	###	###			76.2	76.2	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	0.1675	###	###	1,970,276	###	89.8	89.8	0.0
2023-Sep-12 Tue	###	###	###	###	595,288	0	89.2	89.2	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###			7.7	7.7	0.0
2023-Sep-06 Wed	0.1675	###	0.1675	###	254,549	###	###	###	0.0
2023-Sep-05 Tue	###	0.175	###	###	704,787	###	15.7	15.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	1,047,583	0	85.7	85.7	0.0
2023-Aug-31 Thu	###	###	0.1575	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	0.1575	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			94.8	94.8	0.0
2023-Aug-28 Mon	0.155	###	###	###	1,510,925	0	23.2	23.2	0.0
2023-Aug-25 Fri	###	###	0.155	0.155	801,879	62,145	5.8	5.8	###
2023-Aug-24 Thu	###	###	###	###	814,155	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	1,410,787	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	1,635,489	0	###	###	0.0
2023-Aug-21 Mon	0.155	###	0.155	0.155	3,913,841	303,322	71.6	71.6	###
2023-Aug-18 Fri	0.1525	###	0.1525	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			6.8	6.8	0.0
2023-Aug-16 Wed	0.1575	###	0.1525	0.155	565,358	###	###	###	###
2023-Aug-15 Tue	###	###	0.155	0.155			14.6	14.6	###
2023-Aug-14 Mon	###	###	0.1525	0.155			15.1	15.1	###
2023-Aug-11 Fri	###	###	0.1525	###			###	###	0.0
2023-Aug-10 Thu	0.155	###	###	###	4,532,486	0	85.7	85.7	0.0
2023-Aug-09 Wed	0.155	###	###	###			17.0	17.0	0.0
2023-Aug-08 Tue	###	0.155	###	0.155	221,989	###	91.5	91.5	###
2023-Aug-07 Mon	###	0.155	###	###			###	###	0.0
2023-Aug-04 Fri	0.155	0.155	###	0.155			67.1	67.1	###
2023-Aug-03 Thu	0.145	0.155	0.145	0.155	1,495,940	###	###	###	###
2023-Aug-02 Wed	0.145	###	0.145	###			###	###	0.0
2023-Aug-01 Tue	###	###	0.145	0.145			14.2	14.2	###
2023-Jul-31 Mon	###	###	###	0.145	624,753	0	91.7	91.7	###
2023-Jul-28 Fri	0.145	0.145	###	###	120,381	8,727	13.1	13.1	0.0
2023-Jul-27 Thu	###	###	###	0.145	681,228	0	###	###	###
2023-Jul-26 Wed	###	0.145	###	0.145			###	###	###
2023-Jul-25 Tue	###	0.145	0.1375	0.145	1,078,878	###	###	###	###
2023-Jul-24 Mon	###	0.145	###	###			###	###	0.0
2023-Jul-21 Fri	###	0.145	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	0.145	0.145	###	###	100,123	7,258	12.4	12.4	0.0
2023-Jul-19 Wed	0.145	0.145	###	0.145	1,198,024	86,856	66.7	66.7	###
2023-Jul-18 Tue	0.145	0.145	0.1425	0.145			73.5	73.5	###
2023-Jul-17 Mon	###	###	0.1425	0.145	326,878	###	15.4	15.4	###
2023-Jul-14 Fri	###	###	0.145	0.145			11.2	11.2	###
2023-Jul-13 Thu	###	###	0.145	###	464,383	###	62.1	62.1	0.0
2023-Jul-12 Wed	0.145	###	0.145	0.145	607,657	44,055	73.6	73.6	###
2023-Jul-11 Tue	0.145	###	0.1425	0.145	881,955	###	###	###	###
2023-Jul-10 Mon	###	0.155	###	###	998,427	77,378	6.7	6.7	0.0
2023-Jul-07 Fri	###	###	0.145	###			###	###	0.0
2023-Jul-06 Thu	###	###	0.145	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	0.145	###	286,346	###	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	0.145	###			###	###	0.0
2023-Jul-03 Mon	###	0.155	###	0.155	4,958,620	###	###	###	###
2023-Jun-30 Fri	0.155	0.155	0.145	0.155	6,511,122	###	###	###	###
2023-Jun-29 Thu	###	0.155	###	0.155	4,620,274	358,071	###	###	###
2023-Jun-28 Wed	###	###	###	###			13.7	13.7	0.0
2023-Jun-27 Tue	###	###	0.1275	###			###	###	0.0
2023-Jun-26 Mon	###	###	0.1275	###	1,188,854	75,789	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	380,150	0	89.3	89.3	0.0
2023-Jun-22 Thu	###	###	###	###	3,019,945	0	###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	1,011,577	0	15.2	15.2	0.0
2023-Jun-19 Mon	###	###	###	###	258,341	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	42,777	0	###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	0.1275	###	4,480,988	###	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	0.1275	###	998,484	63,653	###	###	0.0
2023-Jun-08 Thu	0.1275	###	0.125	###	3,060,871	###	###	###	0.0
2023-Jun-07 Wed	0.125	###	0.1225	###	1,002,880	61,426	90.9	90.9	0.0
2023-Jun-06 Tue	0.125	0.125	###	###			13.1	13.1	0.0
2023-Jun-05 Mon	0.125	0.125	###	0.125	305,646	###	###	###	0.0
2023-Jun-02 Fri	0.125	0.125	###	0.125	1,585,428	99,089	63.7	63.7	0.0
2023-Jun-01 Thu	0.125	###	0.1225	0.125			66.7	66.7	0.0
2023-May-31 Wed	0.1275	0.1275	0.125	0.125	1,200,227	151,528	###	###	0.0
2023-May-30 Tue	###	###	0.125	###	138,023	8,626	73.0	73.0	0.0
2023-May-29 Mon	###	###	0.1225	0.125	1,491,527	91,356	###	###	0.0
2023-May-26 Fri	0.125	###	0.125	0.1275	1,742,940	###	###	###	###
2023-May-25 Thu	###	###	0.125	0.125	615,043	38,440	###	###	0.0
2023-May-24 Wed	###	###	0.125	0.125			###	###	0.0
2023-May-23 Tue	###	###	0.1275	###			73.1	73.1	0.0
2023-May-22 Mon	0.125	###	0.125	###			###	###	0.0
2023-May-19 Fri	###	0.1325	0.125	0.125	5,555,486	###	###	###	0.0
2023-May-18 Thu	###	###	###	###	588,450	0	###	###	0.0
2023-May-17 Wed	###	###	0.1325	###			91.4	91.4	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	607,686	0	6.8	6.8	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	0.125	###			11.7	11.7	0.0
2023-May-09 Tue	###	###	###	###			73.6	73.6	0.0
2023-May-08 Mon	###	###	###	###			91.2	91.2	0.0
2023-May-05 Fri	###	###	0.125	0.125			###	###	0.0
2023-May-04 Thu	###	###	###	###			11.6	11.6	0.0
2023-May-03 Wed	###	###	0.1325	###	872,359	###	###	###	0.0
2023-May-02 Tue	###	###	0.1325	###	4,233,943	###	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###			16.4	16.4	0.0
2023-Apr-28 Fri	###	###	###	###	1,580,047	0	12.5	12.5	0.0
2023-Apr-27 Thu	###	0.1425	###	###			70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.155	0.155	0.1375	###	3,334,957	###	2.4	2.4	0.0
2023-Apr-21 Fri	0.155	0.155	###	###			###	###	0.0
2023-Apr-20 Thu	0.1425	0.155	###	0.155	5,714,227	442,852	97.1	97.1	###
2023-Apr-19 Wed	###	0.145	###	0.145			###	###	###
2023-Apr-18 Tue	0.145	0.1475	###	###			###	###	0.0
2023-Apr-17 Mon	###	0.145	###	0.145	2,157,923	156,449	###	###	###
2023-Apr-14 Fri	###	0.145	###	###			###	###	0.0
2023-Apr-13 Thu	###	0.1425	###	###			###	###	0.0
2023-Apr-12 Wed	###	0.145	0.1375	0.145	1,910,548	###	89.8	89.8	###
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	335,543	0	###	###	0.0
2023-Apr-05 Wed	###	###	###	###	1,861,156	0	89.3	89.3	0.0
2023-Apr-04 Tue	0.145	0.145	###	###	1,951,453	141,480	###	###	0.0
2023-Apr-03 Mon	###	0.145	0.1375	0.145			89.7	89.7	###
2023-Mar-31 Fri	###	0.145	###	0.145	787,280	57,077	###	###	###
2023-Mar-30 Thu	###	###	###	###	709,222	0	87.5	87.5	0.0
2023-Mar-29 Wed	###	###	###	###			11.6	11.6	0.0
2023-Mar-28 Tue	###	###	###	###			85.0	85.0	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	9,337,871	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	0.125	###	0.125	###	4,498,226	###	92.3	92.3	0.0
2023-Mar-17 Fri	###	###	###	###	54,061,371	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	0.145	###	###	6,702,941	###	66.7	66.7	0.0
2023-Mar-14 Tue	0.145	0.145	###	###	1,783,042	129,270	###	###	0.0
2023-Mar-13 Mon	0.145	0.145	###	###			15.1	15.1	0.0
2023-Mar-10 Fri	###	###	###	0.145			###	###	###
2023-Mar-09 Thu	0.1475	###	0.145	0.145	616,048	###	21.5	21.5	###
2023-Mar-08 Wed	###	###	0.145	0.145			13.0	13.0	###
2023-Mar-07 Tue	0.155	0.155	0.145	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	0.155	###	###	###	1,985,522	0	###	###	0.0
2023-Mar-02 Thu	0.155	###	###	0.155			###	###	###
2023-Mar-01 Wed	###	###	0.1475	0.155	4,326,872	###	86.7	86.7	###
2023-Feb-28 Tue	0.145	0.1525	0.1425	###	2,241,029	330,551	88.5	88.5	0.0
2023-Feb-27 Mon	###	0.1525	0.145	0.145			23.0	23.0	###
2023-Feb-24 Fri	###	###	###	###	30,284,628	0	5.2	5.2	0.0
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	0.155	3,649,775	0	15.7	15.7	###
2023-Feb-21 Tue	###	###	0.155	###	7,054,141	###	###	###	0.0
2023-Feb-20 Mon	0.185	0.185	###	###	6,824,454	###	3.4	3.4	0.0
2023-Feb-17 Fri	0.185	0.185	###	###	610,682	56,488	19.7	19.7	0.0
2023-Feb-16 Thu	###	0.185	0.175	0.185	1,653,355	###	84.5	84.5	###
2023-Feb-15 Wed	###	0.1875	###	###	4,756,126	445,886	75.4	75.4	0.0
2023-Feb-14 Tue	0.175	0.185	0.175	###			92.1	92.1	0.0
2023-Feb-13 Mon	###	###	###	###	1,987,958	0	97.3	97.3	0.0
2023-Feb-10 Fri	###	0.175	###	0.175			###	###	0.0
2023-Feb-09 Thu	0.175	0.175	###	0.175	2,857,851	###	76.3	76.3	0.0
2023-Feb-08 Wed	###	0.175	###	###	528,377	###	###	###	0.0
2023-Feb-07 Tue	###	0.175	###	0.175	106,774	9,342	90.6	90.6	0.0
2023-Feb-06 Mon	###	###	###	###	1,544,989	0	###	###	0.0
2023-Feb-03 Fri	###	0.175	###	###	2,084,375	182,382	87.9	87.9	0.0
2023-Feb-02 Thu	###	###	###	###			87.5	87.5	0.0
2023-Feb-01 Wed	###	###	0.155	###			###	###	0.0
2023-Jan-31 Tue	###	0.155	###	0.155			###	###	###
2023-Jan-30 Mon	###	###	###	0.155	925,274	0	###	###	###
2023-Jan-27 Fri	0.155	0.1575	0.155	0.155	1,046,871	163,573	71.2	71.2	###
2023-Jan-25 Wed	###	###	###	0.155			15.8	15.8	###
2023-Jan-24 Tue	0.155	###	###	###	1,020,289	0	89.4	89.4	0.0
2023-Jan-23 Mon	###	###	###	###	3,421,680	0	68.6	68.6	0.0
2023-Jan-20 Fri	0.145	0.1525	0.145	0.145	1,670,251	248,449	###	###	###
2023-Jan-19 Thu	###	0.145	###	###	256,925	18,627	70.1	70.1	0.0
2023-Jan-18 Wed	###	0.145	###	###	784,284	###	70.8	70.8	0.0
2023-Jan-17 Tue	0.145	0.1475	###	###			12.9	12.9	0.0
2023-Jan-16 Mon	###	###	0.1375	###			65.4	65.4	0.0
2023-Jan-13 Fri	0.1375	###	###	###	555,583	0	###	###	0.0
2023-Jan-12 Thu	0.145	0.145	###	###	1,795,085	130,143	3.8	3.8	0.0
2023-Jan-11 Wed	###	0.145	###	###	704,681	51,089	60.0	60.0	0.0
2023-Jan-10 Tue	###	0.1425	###	###	2,670,745	###	###	###	0.0
2023-Jan-09 Mon	###	0.145	###	###			11.7	11.7	0.0
2023-Jan-06 Fri	###	0.145	###	###	993,279	###	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	0.145	###	0.145			95.9	95.9	###
2023-Jan-03 Tue	###	###	0.1325	###	595,927	39,480	###	###	0.0
2022-Dec-30 Fri	###	0.145	###	0.145			85.6	85.6	###
2022-Dec-29 Thu	0.145	0.145	###	###	1,710,440	###	11.5	11.5	0.0
2022-Dec-28 Wed	###	0.145	###	0.145			93.8	93.8	###
2022-Dec-23 Fri	###	0.145	###	###	1,503,980	###	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			96.7	96.7	0.0
2022-Dec-21 Wed	###	###	0.1275	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.1275	###	1,227,252	###	###	###	0.0
2022-Dec-19 Mon	###	###	0.1275	###	977,589	62,321	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			10.4	10.4	0.0
2022-Dec-15 Thu	###	###	0.125	###			16.6	16.6	0.0
2022-Dec-14 Wed	0.145	0.145	###	###	3,633,023	###	4.8	4.8	0.0
2022-Dec-13 Tue	0.145	0.145	###	###	2,859,225	###	###	###	0.0
2022-Dec-12 Mon	0.155	0.155	0.145	0.145	340,071	###	8.5	8.5	###
2022-Dec-09 Fri	###	###	###	###			###	###	0.0
2022-Dec-08 Thu	###	###	0.1575	###			75.9	75.9	0.0
2022-Dec-07 Wed	0.155	###	0.155	0.155			73.2	73.2	###
2022-Dec-06 Tue	###	###	0.155	0.155	238,280	###	###	###	###
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			13.7	13.7	0.0
2022-Dec-01 Thu	###	###	###	###	1,324,055	0	98.2	98.2	0.0
2022-Nov-30 Wed	###	0.155	0.145	0.155	632,427	###	85.7	85.7	###
2022-Nov-29 Tue	###	###	0.1425	###	157,123	###	###	###	0.0
2022-Nov-28 Mon	###	###	0.1425	0.145	291,952	###	20.5	20.5	###
2022-Nov-25 Fri	0.145	###	0.145	0.145			###	###	###
2022-Nov-24 Thu	###	###	###	###			5.0	5.0	0.0
2022-Nov-23 Wed	0.145	###	###	###			91.4	91.4	0.0
2022-Nov-22 Tue	###	###	0.1375	###			70.9	70.9	0.0
2022-Nov-21 Mon	0.145	0.145	###	###	1,608,823	###	###	###	0.0
2022-Nov-18 Fri	###	0.145	###	0.145			###	###	###
2022-Nov-17 Thu	###	0.145	###	0.145			###	###	###
2022-Nov-16 Wed	###	0.145	0.1375	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	0.145	###	0.145	55,874	4,050	90.8	90.8	###
2022-Nov-14 Mon	###	0.145	###	0.145	68,741	4,983	###	###	###
2022-Nov-11 Fri	###	0.145	###	0.145			87.8	87.8	###
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###	88,859	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###	1,517,478	0	###	###	0.0
2022-Nov-07 Mon	###	###	0.1325	###	320,073	###	69.7	69.7	0.0
2022-Nov-04 Fri	###	0.1375	###	###	303,747	20,882	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	171,383	0	12.9	12.9	0.0
2022-Nov-02 Wed	###	###	###	###	1,994,986	0	12.8	12.8	0.0
2022-Nov-01 Tue	###	###	###	###			11.1	11.1	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			18.5	18.5	0.0
2022-Oct-27 Thu	0.1325	###	0.1325	###			93.1	93.1	0.0
2022-Oct-26 Wed	###	###	###	###	1,377,927	0	15.3	15.3	0.0
2022-Oct-25 Tue	###	###	###	###	276,927	0	###	###	0.0
2022-Oct-24 Mon	###	###	###	###	1,387,381	0	###	###	0.0
2022-Oct-21 Fri	0.1375	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	0.1375	###			###	###	0.0
2022-Oct-17 Mon	0.1375	0.1375	0.1375	0.1375			73.7	73.7	###
2022-Oct-14 Fri	0.1375	###	0.1375	###			84.4	84.4	0.0
2022-Oct-13 Thu	###	###	###	###	283,654	0	14.6	14.6	0.0
2022-Oct-12 Wed	###	###	###	###	630,078	0	94.2	94.2	0.0
2022-Oct-11 Tue	0.1425	0.1425	###	###	862,148	61,428	###	###	0.0
2022-Oct-10 Mon	###	0.145	###	###	10,376,786	###	###	###	0.0
2022-Oct-07 Fri	0.145	###	###	###	306,583	0	11.3	11.3	0.0
2022-Oct-06 Thu	###	###	0.145	###	355,954	###	62.0	62.0	0.0
2022-Oct-05 Wed	0.1425	###	0.1425	###	182,351	###	93.6	93.6	0.0
2022-Oct-04 Tue	###	###	###	###	343,084	0	51.2	51.2	0.0
2022-Oct-03 Mon	###	###	0.145	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	0.145	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	0.145	0.145	145,388	10,540	###	###	###
2022-Sep-28 Wed	###	###	###	###	76,889	0	###	###	0.0
2022-Sep-27 Tue	0.145	###	###	###	759,971	0	87.6	87.6	0.0
2022-Sep-26 Mon	###	###	0.145	0.145	1,019,229	###	###	###	###
2022-Sep-23 Fri	###	0.155	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	0.155	###	767,572	59,486	###	###	0.0
2022-Sep-19 Mon	0.155	###	0.155	0.155	433,650	###	###	###	###
2022-Sep-16 Fri	0.155	###	0.155	###			###	###	0.0
2022-Sep-15 Thu	0.155	###	0.155	0.155	576,726	###	###	###	###
2022-Sep-14 Wed	###	###	0.155	0.155	918,874	###	###	###	###
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	0.155	###	0.155	###	570,228	###	95.8	95.8	0.0
2022-Sep-09 Fri	###	###	0.155	0.155			12.3	12.3	###
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	0.155	###	0.155	###			###	###	0.0
2022-Sep-06 Tue	###	0.1625	0.155	0.155	287,759	45,681	###	###	###
2022-Sep-05 Mon	###	###	###	###	267,958	0	19.4	19.4	0.0
2022-Sep-02 Fri	###	###	###	###	3,522	0	###	###	0.0
2022-Sep-01 Thu	###	###	###	###	21,181,876	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###			###	###	0.0
2022-Aug-30 Tue	###	###	###	###	762,077	0	###	###	0.0
2022-Aug-29 Mon	###	0.175	###	###	371,745	32,527	71.2	71.2	0.0
2022-Aug-26 Fri	0.175	###	0.175	###	1,624,822	142,171	###	###	0.0
2022-Aug-25 Thu	0.175	###	###	0.175	2,387,222	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	0.175	4,212,127	0	###	###	0.0
2022-Aug-23 Tue	###	0.175	###	0.175			89.4	89.4	0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	0.175	0.175	###	###	566,529	49,571	15.8	15.8	0.0
2022-Aug-18 Thu	###	0.175	###	0.175			###	###	0.0
2022-Aug-17 Wed	###	###	###	###			91.0	91.0	0.0
2022-Aug-16 Tue	###	###	###	###	2,376,376	0	73.0	73.0	0.0
2022-Aug-15 Mon	###	###	0.1625	###	454,347	###	###	###	0.0
2022-Aug-12 Fri	###	###	0.155	###	371,045	28,755	###	###	0.0
2022-Aug-11 Thu	0.155	###	0.155	###			###	###	0.0
2022-Aug-10 Wed	0.155	0.155	###	0.155			###	###	###
2022-Aug-09 Tue	0.155	0.155	###	0.155			###	###	###
2022-Aug-08 Mon	###	0.155	###	###			###	###	0.0
2022-Aug-05 Fri	###	0.155	###	###	57,373	4,446	###	###	0.0
2022-Aug-04 Thu	###	0.155	0.145	###	988,723	###	70.3	70.3	0.0
2022-Aug-03 Wed	###	###	0.1425	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	0.1425	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.145	###	0.145	###	154,928	###	###	###	0.0
2022-Jul-29 Fri	###	###	0.1425	0.145			16.9	16.9	###
2022-Jul-28 Thu	0.145	###	0.145	0.145	409,825	###	###	###	###
2022-Jul-27 Wed	###	0.145	###	0.145	183,074	13,272	###	###	###
2022-Jul-26 Tue	0.145	0.145	###	###	5,088,556	368,920	14.9	14.9	0.0
2022-Jul-25 Mon	###	###	###	###	221,244	0	74.1	74.1	0.0
2022-Jul-22 Fri	###	0.1425	###	###			###	###	0.0
2022-Jul-21 Thu	###	0.145	###	###	550,786	###	10.0	10.0	0.0
2022-Jul-20 Wed	###	0.145	###	###	755,844	###	###	###	0.0
2022-Jul-19 Tue	0.1425	0.1425	###	###	444,847	###	###	###	0.0
2022-Jul-18 Mon	###	###	0.1375	###	768,270	###	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###	183,125	0	###	###	0.0
2022-Jul-14 Thu	###	###	0.1375	0.1375			18.6	18.6	###
2022-Jul-13 Wed	###	###	###	###	51,376	0	###	###	0.0
2022-Jul-12 Tue	###	0.1375	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	256,679	0	###	###	0.0
2022-Jul-08 Fri	###	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	###	692,649	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			###	###	0.0
2022-Jul-05 Tue	0.1375	###	###	###	774,151	0	###	###	0.0
2022-Jul-04 Mon	###	0.1375	###	###	1,323,251	90,973	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	882,129	0	###	###	0.0
2022-Jun-28 Tue	###	###	###	###	4,647,885	0	###	###	0.0
2022-Jun-27 Mon	###	###	0.1325	###	1,969,659	130,489	62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###	1,193,543	0	###	###	0.0
2022-Jun-23 Thu	0.1375	0.1375	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###	945,426	0	###	###	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	831,445	0	###	###	0.0
2022-Jun-17 Fri	0.145	0.145	###	###			6.7	6.7	0.0
2022-Jun-16 Thu	###	0.145	###	0.145	5,335,227	###	###	###	###
2022-Jun-15 Wed	###	###	###	###	1,427,248	0	###	###	0.0
2022-Jun-14 Tue	###	###	###	###			###	###	0.0
2022-Jun-10 Fri	###	###	###	0.155			###	###	###
2022-Jun-09 Thu	0.1575	###	###	0.155			###	###	###
2022-Jun-08 Wed	###	###	0.155	###			89.8	89.8	0.0
2022-Jun-07 Tue	###	###	###	###	3,447,472	0	###	###	0.0
2022-Jun-06 Mon	###	0.1625	0.1575	0.1625			###	###	###
2022-Jun-03 Fri	###	###	###	###			###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	0.175	0.175	###	###	591,771	51,779	###	###	0.0
2022-May-31 Tue	###	0.175	###	0.175			###	###	0.0
2022-May-30 Mon	###	###	0.1575	###	1,122,523	###	83.9	83.9	0.0
2022-May-27 Fri	0.155	###	0.155	###			###	###	0.0
2022-May-26 Thu	###	###	0.155	###	1,247,377	96,671	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	702,541	0	18.3	18.3	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	###	###	0.155	###	107,076	###	###	###	0.0
2022-May-20 Fri	###	###	0.155	0.155			###	###	###
2022-May-19 Thu	0.155	###	0.155	0.155	154,747	###	62.9	62.9	###
2022-May-18 Wed	###	0.1625	0.155	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	0.155	###	1,048,548	###	13.8	13.8	0.0
2022-May-16 Mon	###	###	###	###	620,044	0	###	###	0.0
2022-May-13 Fri	###	###	###	###			78.9	78.9	0.0
2022-May-12 Thu	###	###	0.155	###	1,618,847	###	33.6	33.6	0.0
2022-May-11 Wed	###	###	###	###	410,972	0	###	###	0.0
2022-May-10 Tue	0.175	###	###	###			41.9	41.9	0.0
2022-May-09 Mon	0.175	###	###	###			41.9	41.9	0.0
2022-May-06 Fri	0.185	0.185	###	0.175	215,486	###	9.5	9.5	0.0
2022-May-05 Thu	0.185	0.185	###	0.185			61.2	61.2	###
2022-May-04 Wed	0.175	0.185	###	0.185	723,059	66,882	97.7	97.7	###
2022-May-03 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2022-May-02 Mon	###	0.175	###	###			###	###	0.0
2022-Apr-29 Fri	0.175	0.175	###	###			17.3	17.3	0.0
2022-Apr-28 Thu	0.175	0.1775	###	###	1,428,378	###	19.5	19.5	0.0
2022-Apr-27 Wed	###	###	0.175	0.175	1,870,220	163,644	###	###	0.0
2022-Apr-26 Tue	0.185	###	###	###	769,354	0	29.7	29.7	0.0
2022-Apr-22 Fri	###	###	0.185	###	789,359	###	69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	128,289	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###	1,009,741	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	0.185	###	0.185	###	737,184	68,189	###	###	0.0
2022-Apr-13 Wed	0.185	###	0.185	###	4,164,175	385,186	81.4	81.4	0.0
2022-Apr-12 Tue	0.185	###	0.185	0.185			###	###	###
2022-Apr-11 Mon	###	###	0.185	0.185	471,423	###	###	###	###
2022-Apr-08 Fri	###	###	0.185	###	211,822	###	###	###	0.0
2022-Apr-07 Thu	###	###	0.185	###	4,660,849	431,128	89.7	89.7	0.0
2022-Apr-06 Wed	###	###	0.185	###	870,848	80,553	###	###	0.0
2022-Apr-05 Tue	###	0.2	0.1925	0.2	1,515,225	###	###	###	0.0
2022-Apr-04 Mon	###	0.2	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	0.2	###	0.2	1,307,645	###	###	###	0.0
2022-Mar-31 Thu	0.185	###	0.185	###	3,035,020	###	92.2	92.2	0.0
2022-Mar-30 Wed	0.185	0.2	###	###			###	###	0.0
2022-Mar-29 Tue	0.185	###	0.1825	0.185	1,452,148	###	61.3	61.3	###
2022-Mar-28 Mon	###	0.185	0.175	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.175	###	86,284	7,549	###	###	0.0
2022-Mar-24 Thu	###	###	0.175	0.175			###	###	0.0
2022-Mar-23 Wed	###	###	###	0.175			12.6	12.6	0.0
2022-Mar-22 Tue	0.175	###	###	###	1,066,545	0	86.5	86.5	0.0
2022-Mar-21 Mon	###	0.1775	###	0.175	2,094,929	185,924	###	###	0.0
2022-Mar-18 Fri	0.185	0.185	###	###			###	###	0.0
2022-Mar-17 Thu	###	0.185	0.175	###			###	###	0.0
2022-Mar-16 Wed	0.185	0.185	###	###	420,121	###	###	###	0.0
2022-Mar-15 Tue	###	0.185	0.175	0.175			24.8	24.8	0.0
2022-Mar-14 Mon	###	###	0.185	###	901,946	###	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	1,747,924	0	###	###	0.0
2022-Mar-10 Thu	0.185	###	0.185	###	1,743,151	161,241	###	###	0.0
2022-Mar-09 Wed	###	###	0.185	0.185			13.1	13.1	###
2022-Mar-08 Tue	0.185	###	0.185	0.185			###	###	###
2022-Mar-07 Mon	###	###	###	0.185			###	###	###
2022-Mar-04 Fri	0.1825	###	###	0.185			###	###	###
2022-Mar-03 Thu	###	###	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	0.175	0.175	461,148	40,350	16.9	16.9	0.0
2022-Mar-01 Tue	###	###	###	###			91.4	91.4	0.0
2022-Feb-28 Mon	###	###	###	0.175	1,297,380	0	87.5	87.5	0.0
2022-Feb-25 Fri	###	###	0.155	###			###	###	0.0
2022-Feb-24 Thu	0.155	###	0.155	0.155			###	###	###
2022-Feb-23 Wed	0.155	###	0.155	###			77.5	77.5	0.0
2022-Feb-22 Tue	###	###	0.1525	###			20.3	20.3	0.0
2022-Feb-21 Mon	###	###	###	###	1,116,975	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	0.1675	###	###	1,263,486	###	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###	1,194,551	0	14.2	14.2	0.0
2022-Feb-15 Tue	###	###	###	###			75.3	75.3	0.0
2022-Feb-14 Mon	0.175	0.175	###	###			26.3	26.3	0.0
2022-Feb-11 Fri	###	###	###	0.175			###	###	0.0
2022-Feb-10 Thu	0.175	0.175	###	0.175	696,589	60,951	68.3	68.3	0.0
2022-Feb-09 Wed	0.175	0.175	###	###			14.9	14.9	0.0
2022-Feb-08 Tue	0.175	0.175	###	###			14.1	14.1	0.0
2022-Feb-07 Mon	0.175	0.175	###	###			###	###	0.0
2022-Feb-04 Fri	###	0.1725	###	###			###	###	0.0
2022-Feb-03 Thu	0.175	0.175	###	###			28.2	28.2	0.0
2022-Feb-02 Wed	0.175	###	###	###	665,750	0	###	###	0.0
2022-Feb-01 Tue	0.175	###	###	###	1,214,656	0	###	###	0.0
2022-Jan-31 Mon	0.185	0.185	###	###	1,216,658	112,540	16.9	16.9	0.0
2022-Jan-28 Fri	###	0.185	###	0.185	1,071,847	99,145	74.9	74.9	###
2022-Jan-27 Thu	###	0.185	0.175	0.185			91.4	91.4	###
2022-Jan-25 Tue	###	0.185	0.175	0.185			###	###	###
2022-Jan-24 Mon	###	0.185	###	0.185	417,485	###	###	###	###
2022-Jan-21 Fri	0.185	0.185	###	###	2,036,548	188,380	38.4	38.4	0.0
2022-Jan-20 Thu	###	0.185	###	0.185			###	###	###
2022-Jan-19 Wed	###	0.185	###	###			69.2	69.2	0.0
2022-Jan-18 Tue	###	0.1825	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	0.185	0.185	###	0.185	101,384	9,378	67.1	67.1	###
2022-Jan-14 Fri	0.1825	0.185	###	0.185	130,389	###	###	###	###
2022-Jan-13 Thu	0.185	0.185	###	###			15.7	15.7	0.0
2022-Jan-12 Wed	0.185	###	###	###			###	###	0.0
2022-Jan-11 Tue	0.185	0.185	###	0.185			68.8	68.8	###
2022-Jan-10 Mon	0.185	0.185	###	0.185	256,922	###	###	###	###
2022-Jan-07 Fri	0.185	0.185	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	0.185			28.0	28.0	###
2022-Jan-05 Wed	###	###	0.185	###	1,057,982	###	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	0.1825	###			56.8	56.8	0.0
2021-Dec-31 Fri	0.185	0.185	###	0.185	378,056	34,970	###	###	###
2021-Dec-30 Thu	0.185	0.185	###	0.185			###	###	###
2021-Dec-29 Wed	0.185	0.185	###	0.185			###	###	###
2021-Dec-24 Fri	0.185	0.185	###	0.185			62.4	62.4	###
2021-Dec-23 Thu	###	0.185	###	###	111,974	10,357	63.1	63.1	0.0
2021-Dec-22 Wed	0.185	###	###	###			14.1	14.1	0.0
2021-Dec-21 Tue	0.1825	0.1875	###	0.185	336,621	31,558	75.3	75.3	###
2021-Dec-20 Mon	###	0.185	###	0.185	113,870	###	###	###	###
2021-Dec-17 Fri	0.185	0.185	###	###	332,756	30,779	19.2	19.2	0.0
2021-Dec-16 Thu	0.175	0.185	0.175	0.185			###	###	###
2021-Dec-15 Wed	###	0.1825	###	0.175	3,052,727	###	23.3	23.3	0.0
2021-Dec-14 Tue	0.185	0.185	###	0.185	1,001,275	###	68.5	68.5	###
2021-Dec-13 Mon	###	0.185	###	0.185	531,574	49,170	###	###	###
2021-Dec-10 Fri	0.185	0.185	0.175	###			16.9	16.9	0.0
2021-Dec-09 Thu	0.175	0.185	0.175	###	335,755	###	###	###	0.0
2021-Dec-08 Wed	###	###	0.175	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	0.1825	0.175	0.175	795,227	142,146	###	###	0.0
2021-Dec-06 Mon	###	0.185	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	659,782	0	###	###	0.0
2021-Dec-02 Thu	0.185	0.185	0.175	0.185			###	###	###
2021-Dec-01 Wed	###	0.185	0.175	0.175			19.2	19.2	0.0
2021-Nov-30 Tue	0.185	0.185	###	0.185			61.4	61.4	###
2021-Nov-29 Mon	0.185	0.185	###	0.185	2,164,042	200,173	###	###	###
2021-Nov-26 Fri	###	###	0.185	0.185	178,344	###	###	###	###
2021-Nov-25 Thu	0.1875	###	0.185	0.185	201,877	18,673	30.4	30.4	###
2021-Nov-24 Wed	0.185	###	###	###			88.7	88.7	0.0
2021-Nov-23 Tue	0.185	###	0.185	0.185			69.4	69.4	###
2021-Nov-22 Mon	###	###	0.185	0.185	381,453	35,284	###	###	###
2021-Nov-19 Fri	###	###	0.185	0.185	515,848	###	###	###	###
2021-Nov-18 Thu	###	###	0.1875	###			###	###	0.0
2021-Nov-17 Wed	0.2	0.2	0.185	0.185	1,345,959	###	###	###	###
2021-Nov-16 Tue	###	###	###	###	469,555	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	200,256	0	###	###	0.0
2021-Nov-12 Fri	###	0.1925	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	233,081	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	262,888	0	88.8	88.8	0.0
2021-Nov-09 Tue	###	###	###	###			68.1	68.1	0.0
2021-Nov-08 Mon	0.2	0.2	###	###	379,829	37,982	24.8	24.8	0.0
2021-Nov-05 Fri	###	0.2	0.1925	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	8,401,289	0	###	###	0.0
2021-Nov-03 Wed	0.21	0.21	0.2	0.2			9.4	9.4	0.0
2021-Nov-02 Tue	###	0.21	0.2025	0.21			89.4	89.4	###
2021-Nov-01 Mon	###	###	0.2	0.2	868,320	###	###	###	0.0
2021-Oct-29 Fri	###	###	0.2025	###	237,657	###	###	###	0.0
2021-Oct-28 Thu	###	###	0.2	###	473,526	47,352	71.3	71.3	0.0
2021-Oct-27 Wed	###	###	0.2	###			73.6	73.6	0.0
2021-Oct-26 Tue	0.2	###	0.2	###	667,272	66,727	86.0	86.0	0.0
2021-Oct-25 Mon	###	0.21	0.2	0.2	8,977,347	1,840,356	20.6	20.6	0.0
2021-Oct-22 Fri	###	0.21	0.2	###	523,028	107,220	65.7	65.7	0.0
2021-Oct-21 Thu	0.21	0.21	###	###			###	###	0.0
2021-Oct-20 Wed	###	0.21	###	0.21	558,051	###	###	###	###
2021-Oct-19 Tue	###	###	0.2	0.2	561,522	56,152	3.5	3.5	0.0
2021-Oct-18 Mon	###	###	0.2	###	637,584	63,758	92.6	92.6	0.0
2021-Oct-15 Fri	###	0.21	###	###			64.0	64.0	0.0
2021-Oct-14 Thu	###	###	0.2	###	5,422,257	542,225	60.8	60.8	0.0
2021-Oct-13 Wed	0.2	###	###	###	1,042,620	0	83.9	83.9	0.0
2021-Oct-12 Tue	0.2	0.2	###	0.2	644,325	###	###	###	0.0
2021-Oct-11 Mon	###	0.2	###	###			###	###	0.0
2021-Oct-08 Fri	###	###	###	###	864,227	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###			###	###	0.0
2021-Oct-05 Tue	###	###	0.1875	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	0.2	0.2	###	###			19.4	19.4	0.0
2021-Sep-30 Thu	###	0.2	###	0.2			82.7	82.7	0.0
2021-Sep-29 Wed	###	0.2	###	###	1,209,228	120,922	66.7	66.7	0.0
2021-Sep-28 Tue	0.2	0.2	###	###	70,053	###	###	###	0.0
2021-Sep-27 Mon	0.2	###	###	###			20.0	20.0	0.0
2021-Sep-24 Fri	0.2	###	###	###	1,401,548	0	###	###	0.0
2021-Sep-23 Thu	###	0.21	###	###			5.4	5.4	0.0
2021-Sep-22 Wed	0.2	###	0.2	0.2			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	2,093,073	0	80.6	80.6	0.0
2021-Sep-20 Mon	0.22	0.22	0.2	0.2			###	###	0.0
2021-Sep-17 Fri	0.225	0.225	###	###	649,379	73,055	9.1	9.1	0.0
2021-Sep-16 Thu	0.22	0.225	0.22	0.22	137,785	30,657	64.8	64.8	0.0
2021-Sep-15 Wed	0.225	0.2275	###	0.225			66.3	66.3	###
2021-Sep-14 Tue	0.23	###	0.225	0.23	2,065,750	###	63.0	63.0	###
2021-Sep-13 Mon	0.22	0.225	0.22	0.225			###	###	###
2021-Sep-10 Fri	0.21	0.22	0.21	###			###	###	0.0
2021-Sep-09 Thu	0.22	0.22	###	###			###	###	0.0
2021-Sep-08 Wed	0.225	0.225	###	0.22			22.5	22.5	0.0
2021-Sep-07 Tue	0.22	0.225	###	0.225			###	###	###
2021-Sep-06 Mon	0.22	0.225	0.22	0.225	550,578	###	###	###	###
2021-Sep-03 Fri	0.225	0.23	0.22	0.23			###	###	###
2021-Sep-02 Thu	###	###	0.225	0.225	3,324,975	374,059	8.7	8.7	###
2021-Sep-01 Wed	0.23	###	0.23	###			81.9	81.9	0.0
2021-Aug-31 Tue	###	###	0.23	###	1,040,953	###	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	0.23	###	806,850	92,787	###	###	0.0
2021-Aug-27 Fri	###	###	0.23	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	0.23	0.23			24.0	24.0	###
2021-Aug-25 Wed	0.23	0.2425	0.2225	###	2,977,523	692,274	###	###	0.0
2021-Aug-24 Tue	0.2375	0.24	0.23	###	1,046,429	###	###	###	0.0
2021-Aug-23 Mon	0.24	0.24	###	0.24			###	###	0.0
2021-Aug-20 Fri	0.23	0.24	0.23	0.24	1,331,470	###	96.2	96.2	0.0
2021-Aug-19 Thu	###	###	0.225	###	1,709,670	###	###	###	0.0
2021-Aug-18 Wed	0.225	###	0.225	###	2,144,122	###	94.0	94.0	0.0
2021-Aug-17 Tue	0.23	0.23	0.22	0.225			33.2	33.2	###
2021-Aug-16 Mon	0.23	###	0.225	0.23	794,658	###	###	###	###
2021-Aug-13 Fri	0.22	###	0.22	0.225	2,137,040	235,074	83.3	83.3	###
2021-Aug-12 Thu	0.22	0.225	0.22	0.22			65.7	65.7	0.0
2021-Aug-11 Wed	###	0.225	###	0.225	1,971,421	221,784	###	###	###
2021-Aug-10 Tue	###	0.22	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	0.21	0.21	444,928	###	###	###	###
2021-Aug-06 Fri	###	0.22	0.21	0.22			83.6	83.6	0.0
2021-Aug-05 Thu	0.22	0.22	###	###			###	###	0.0
2021-Aug-04 Wed	0.22	0.22	###	###			###	###	0.0
2021-Aug-03 Tue	0.21	0.22	0.21	###			###	###	0.0
2021-Aug-02 Mon	0.22	0.225	###	###			###	###	0.0
2021-Jul-30 Fri	0.225	0.225	###	0.22	706,727	###	22.1	22.1	0.0
2021-Jul-29 Thu	0.22	0.225	###	0.22	1,366,122	153,688	###	###	0.0
2021-Jul-28 Wed	0.22	0.22	0.21	0.22	2,051,578	441,089	75.4	75.4	0.0
2021-Jul-27 Tue	###	0.225	###	0.22	536,647	60,372	87.8	87.8	0.0
2021-Jul-26 Mon	0.22	0.225	###	###			25.2	25.2	0.0
2021-Jul-23 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2021-Jul-22 Thu	0.22	0.225	0.2175	0.225	1,480,228	###	84.1	84.1	###
2021-Jul-21 Wed	0.22	0.225	###	###	1,043,984	117,448	19.0	19.0	0.0
2021-Jul-20 Tue	###	0.22	0.21	###			###	###	0.0
2021-Jul-19 Mon	0.21	###	0.21	0.21			###	###	###
2021-Jul-16 Fri	0.21	###	0.21	###	1,957,486	###	###	###	0.0
2021-Jul-15 Thu	###	0.21	0.2025	0.21	902,246	186,088	###	###	###
2021-Jul-14 Wed	###	###	0.2	0.2	223,683	###	18.5	18.5	0.0
2021-Jul-13 Tue	0.2	###	0.2	###	724,723	72,472	###	###	0.0
2021-Jul-12 Mon	0.2	###	0.1975	0.2	1,977,054	###	###	###	0.0
2021-Jul-09 Fri	###	0.2	###	0.2			89.8	89.8	0.0
2021-Jul-08 Thu	0.2	0.2	###	###			###	###	0.0
2021-Jul-07 Wed	###	0.2	###	0.2			85.1	85.1	0.0
2021-Jul-06 Tue	###	0.2	###	###	233,053	###	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			86.9	86.9	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	0.185	###	2,883,753	266,747	59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###	2,360,657	0	16.3	16.3	0.0
2021-Jun-29 Tue	0.1825	###	###	###	3,022,144	0	###	###	0.0
2021-Jun-28 Mon	0.185	###	0.1775	###			###	###	0.0
2021-Jun-25 Fri	0.175	###	###	0.185	2,265,073	0	94.0	94.0	###
2021-Jun-24 Thu	###	###	###	###	3,105,359	0	6.3	6.3	0.0
2021-Jun-23 Wed	###	###	0.175	0.175	2,495,628	###	###	###	0.0
2021-Jun-22 Tue	###	###	0.175	0.175	3,684,251	322,371	17.6	17.6	0.0
2021-Jun-21 Mon	###	0.185	0.1725	###			###	###	0.0
2021-Jun-18 Fri	0.185	0.185	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	0.185	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	0.2	0.185	0.185	4,763,646	###	25.7	25.7	###
2021-Jun-15 Tue	0.185	###	0.185	###	3,178,224	293,985	90.0	90.0	0.0
2021-Jun-11 Fri	###	###	0.185	###	1,574,446	###	###	###	0.0
2021-Jun-10 Thu	###	0.2	0.185	###	4,095,372	788,359	17.4	17.4	0.0
2021-Jun-09 Wed	0.2	0.2	###	0.2	557,148	###	71.6	71.6	0.0
2021-Jun-08 Tue	0.185	0.2	0.185	0.2			97.4	97.4	0.0
2021-Jun-07 Mon	0.185	###	0.185	0.185	704,986	###	###	###	###
2021-Jun-04 Fri	###	0.1925	###	0.185			17.6	17.6	###
2021-Jun-03 Thu	###	###	0.185	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	0.1925	0.185	0.185	3,295,554	###	17.3	17.3	###
2021-Jun-01 Tue	###	0.2	0.1875	###	2,615,749	###	###	###	0.0
2021-May-31 Mon	###	###	###	###			69.8	69.8	0.0
2021-May-28 Fri	0.2	0.2	###	###	3,693,287	369,328	15.6	15.6	0.0
2021-May-27 Thu	###	###	0.1925	###			###	###	0.0
2021-May-26 Wed	###	###	###	###	585,125	0	15.7	15.7	0.0
2021-May-25 Tue	###	###	###	###	555,882	0	###	###	0.0
2021-May-24 Mon	0.185	###	0.185	###	1,997,545	184,772	89.0	89.0	0.0
2021-May-21 Fri	0.1875	###	0.185	0.185			27.1	27.1	###
2021-May-20 Thu	0.185	###	0.185	###			###	###	0.0
2021-May-19 Wed	0.185	###	###	0.185	2,699,122	0	###	###	###
2021-May-18 Tue	###	0.2	0.185	0.185	5,672,926	###	###	###	###
2021-May-17 Mon	###	###	0.1925	###			###	###	0.0
2021-May-14 Fri	###	###	###	0.2	3,673,723	0	19.1	19.1	0.0
2021-May-13 Thu	###	###	0.2	0.2	1,234,676	###	25.4	25.4	0.0
2021-May-12 Wed	0.21	0.2125	###	###	926,085	###	###	###	0.0
2021-May-11 Tue	###	###	###	###	196,778	0	###	###	0.0
2021-May-10 Mon	0.21	0.21	0.2	###			22.3	22.3	0.0
2021-May-07 Fri	###	###	0.2	0.21	2,865,726	286,572	###	###	###
2021-May-06 Thu	0.2	0.22	0.2	0.21			94.2	94.2	###
2021-May-05 Wed	###	###	0.2	0.2			###	###	0.0
2021-May-04 Tue	###	###	###	0.2			###	###	0.0
2021-May-03 Mon	###	0.2	###	###	10,606,153	###	###	###	0.0
2021-Apr-30 Fri	###	###	###	###	1,085,247	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###			16.3	16.3	0.0
2021-Apr-28 Wed	###	###	###	###	528,087	0	21.4	21.4	0.0
2021-Apr-27 Tue	###	0.2	###	###	1,528,075	###	###	###	0.0
2021-Apr-26 Mon	0.2	0.2	###	0.2	288,221	28,822	###	###	0.0
2021-Apr-23 Fri	0.2	###	###	0.2			67.1	67.1	0.0
2021-Apr-22 Thu	0.2	###	###	0.2	479,426	0	65.4	65.4	0.0
2021-Apr-21 Wed	0.2	###	###	###	929,949	0	###	###	0.0
2021-Apr-20 Tue	0.2	###	###	0.2	1,065,846	0	###	###	0.0
2021-Apr-19 Mon	0.2	###	###	0.2	1,796,870	0	###	###	0.0
2021-Apr-16 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2021-Apr-15 Thu	###	0.21	0.2	0.2			17.1	17.1	0.0
2021-Apr-14 Wed	###	0.2075	0.2	###			###	###	0.0
2021-Apr-13 Tue	0.21	0.21	0.2	###	2,745,988	562,927	###	###	0.0
2021-Apr-12 Mon	0.21	###	0.21	0.21	1,793,626	###	###	###	###
2021-Apr-09 Fri	0.22	0.22	0.21	0.21			6.4	6.4	###
2021-Apr-08 Thu	0.21	0.22	###	0.22			93.2	93.2	0.0
2021-Apr-07 Wed	0.21	###	###	###			19.3	19.3	0.0
2021-Apr-06 Tue	0.21	0.21	0.2	###			20.9	20.9	0.0
2021-Apr-01 Thu	0.2	###	0.2	0.2	783,973	###	###	###	0.0
2021-Mar-31 Wed	###	###	###	0.2			20.8	20.8	0.0
2021-Mar-30 Tue	###	###	###	0.2			###	###	0.0
2021-Mar-29 Mon	0.2	###	###	###	6,513,683	0	###	###	0.0
2021-Mar-26 Fri	0.2	0.2	###	###	1,793,222	179,322	14.8	14.8	0.0
2021-Mar-25 Thu	###	###	###	###	1,784,278	0	94.7	94.7	0.0
2021-Mar-24 Wed	###	0.2	###	###	3,445,078	###	###	###	0.0
2021-Mar-23 Tue	###	###	0.1875	###			###	###	0.0
2021-Mar-22 Mon	###	###	###	0.185	7,568,123	0	###	###	###
2021-Mar-19 Fri	0.21	###	0.2	0.2	32,274,380	###	6.7	6.7	0.0
2021-Mar-18 Thu	###	0.22	0.2075	###			###	###	0.0
2021-Mar-17 Wed	0.225	0.225	0.21	###			###	###	0.0
2021-Mar-16 Tue	0.21	0.22	###	0.22			91.7	91.7	0.0
2021-Mar-15 Mon	0.22	0.2275	0.2125	###			21.6	21.6	0.0
2021-Mar-12 Fri	###	0.225	###	0.225	979,859	###	88.1	88.1	###
2021-Mar-11 Thu	0.225	0.225	###	###			8.8	8.8	0.0
2021-Mar-10 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2021-Mar-09 Tue	0.225	0.225	###	0.225			70.5	70.5	###
2021-Mar-08 Mon	0.22	0.225	###	###	1,114,959	###	27.0	27.0	0.0
2021-Mar-05 Fri	0.2	###	0.2	0.21	879,140	###	94.4	94.4	###
2021-Mar-04 Thu	###	###	0.2	###	2,658,979	###	19.4	19.4	0.0
2021-Mar-03 Wed	0.23	0.24	0.2	0.21	7,710,485	###	###	###	###
2021-Mar-02 Tue	0.22	###	0.22	0.22			78.3	78.3	0.0
2021-Mar-01 Mon	0.22	0.225	###	0.22			65.3	65.3	0.0
2021-Feb-26 Fri	0.225	0.225	###	0.22			###	###	0.0
2021-Feb-25 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2021-Feb-24 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2021-Feb-23 Tue	###	0.24	0.225	0.23	8,084,276	###	28.2	28.2	###
2021-Feb-22 Mon	0.245	0.25	0.24	0.245	2,166,429	530,775	###	###	0.0
2021-Feb-19 Fri	0.25	0.25	0.24	0.245	606,140	###	33.2	33.2	0.0
2021-Feb-18 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2021-Feb-17 Wed	0.26	0.26	0.25	0.25			19.8	19.8	0.0
2021-Feb-16 Tue	###	###	0.26	0.26			###	###	0.0
2021-Feb-15 Mon	0.255	###	0.2525	###			87.2	87.2	0.0
2021-Feb-12 Fri	0.27	0.275	0.25	0.25	3,192,884	###	###	###	0.0
2021-Feb-11 Thu	0.25	0.255	0.245	0.245	377,041	###	###	###	0.0
2021-Feb-10 Wed	###	###	0.25	0.25			###	###	0.0
2021-Feb-09 Tue	###	###	0.255	0.255	504,954	64,381	###	###	0.0
2021-Feb-08 Mon	###	0.2725	###	###	845,345	115,178	###	###	0.0
2021-Feb-05 Fri	###	0.27	0.26	0.27	1,148,822	###	###	###	###
2021-Feb-04 Thu	0.255	###	0.25	###			91.4	91.4	0.0
2021-Feb-03 Wed	0.26	0.27	0.255	0.255			22.1	22.1	0.0
2021-Feb-02 Tue	0.26	###	0.26	0.26			61.6	61.6	0.0
2021-Feb-01 Mon	###	###	0.255	0.26			28.1	28.1	0.0
2021-Jan-29 Fri	0.26	###	0.25	###	362,383	###	###	###	0.0
2021-Jan-28 Thu	0.26	###	0.26	0.26	397,220	###	78.1	78.1	0.0
2021-Jan-27 Wed	###	0.27	0.26	0.26			32.3	32.3	0.0
2021-Jan-25 Mon	0.27	0.27	0.26	###			###	###	0.0
2021-Jan-22 Fri	0.275	0.275	0.26	0.26			###	###	0.0
2021-Jan-21 Thu	###	0.275	###	0.275	3,283,851	451,529	87.7	87.7	###
2021-Jan-20 Wed	0.28	0.28	###	###	528,847	###	6.0	6.0	0.0
2021-Jan-19 Tue	0.27	0.275	###	0.27	774,372	106,476	60.4	60.4	###
2021-Jan-18 Mon	###	0.27	###	0.27			85.6	85.6	###
2021-Jan-15 Fri	0.27	0.27	0.26	###			###	###	0.0
2021-Jan-14 Thu	###	0.27	###	0.27	124,655	16,828	###	###	###
2021-Jan-13 Wed	###	0.27	###	###	183,252	###	63.7	63.7	0.0
2021-Jan-12 Tue	0.2625	0.27	0.2625	###			80.1	80.1	0.0
2021-Jan-11 Mon	###	0.2675	0.26	###	242,686	###	###	###	0.0
2021-Jan-08 Fri	0.27	0.275	0.26	0.26			###	###	0.0
2021-Jan-07 Thu	###	0.27	0.26	0.27	304,753	80,759	80.3	80.3	###
2021-Jan-06 Wed	###	0.2675	0.26	0.26			25.3	25.3	0.0
2021-Jan-05 Tue	###	0.27	0.26	###	512,283	135,754	60.5	60.5	0.0
2021-Jan-04 Mon	###	0.27	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	0.27	0.27	###	###			20.9	20.9	0.0
2020-Dec-30 Wed	0.2625	0.27	0.26	0.27			87.4	87.4	###
2020-Dec-29 Tue	###	###	0.2625	0.2625	200,671	###	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.2625	###	0.26	0.26			26.9	26.9	0.0
2020-Dec-22 Tue	###	0.2675	0.255	0.255			###	###	0.0
2020-Dec-21 Mon	0.27	0.27	0.255	0.26			###	###	0.0
2020-Dec-18 Fri	0.255	0.27	0.255	0.27	2,471,456	648,757	###	###	###
2020-Dec-17 Thu	0.27	0.27	0.255	0.255	627,948	###	8.9	8.9	0.0
2020-Dec-16 Wed	0.27	0.27	0.255	###			26.9	26.9	0.0
2020-Dec-15 Tue	0.275	0.275	###	###			21.8	21.8	0.0
2020-Dec-14 Mon	0.28	0.28	0.2675	0.27	2,449,779	670,627	###	###	###
2020-Dec-11 Fri	0.27	0.28	###	0.28	1,613,257	225,855	###	###	###
2020-Dec-10 Thu	###	0.27	0.26	###			75.9	75.9	0.0
2020-Dec-09 Wed	0.27	0.27	0.26	0.26	797,025	###	###	###	0.0
2020-Dec-08 Tue	0.27	0.27	0.2575	0.26			###	###	0.0
2020-Dec-07 Mon	0.27	0.27	0.26	0.27	863,583	228,849	###	###	###
2020-Dec-04 Fri	###	0.27	0.26	###	785,870	208,255	65.0	65.0	0.0
2020-Dec-03 Thu	0.255	###	0.255	###			###	###	0.0
2020-Dec-02 Wed	0.25	0.26	0.25	0.25	458,548	116,929	70.3	70.3	0.0
2020-Dec-01 Tue	0.255	0.255	0.2475	0.255			###	###	0.0
2020-Nov-30 Mon	0.245	0.255	0.2425	0.255			###	###	0.0
2020-Nov-27 Fri	0.245	0.25	0.24	0.25	831,949	203,827	###	###	0.0
2020-Nov-26 Thu	0.25	0.25	0.245	0.245	817,654	###	###	###	0.0
2020-Nov-25 Wed	0.245	0.25	0.245	0.245	1,751,941	###	###	###	0.0
2020-Nov-24 Tue	0.24	0.2475	0.24	0.24	7,806,622	###	###	###	0.0
2020-Nov-23 Mon	0.245	0.25	0.24	0.24	553,829	135,688	22.2	22.2	0.0
2020-Nov-20 Fri	0.245	0.25	0.24	0.245	959,070	234,972	64.6	64.6	0.0
2020-Nov-19 Thu	0.245	0.25	0.24	0.24			23.3	23.3	0.0
2020-Nov-18 Wed	0.25	0.25	0.24	0.24	1,165,027	###	14.2	14.2	0.0
2020-Nov-17 Tue	0.2475	0.25	0.24	0.24	1,144,123	###	21.2	21.2	0.0
2020-Nov-16 Mon	0.2475	0.2475	0.2475	0.2475			69.2	69.2	0.0
2020-Nov-13 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2020-Nov-12 Thu	0.24	0.245	0.24	0.24			72.1	72.1	0.0
2020-Nov-11 Wed	0.245	0.25	0.24	0.245	1,558,858	381,920	62.9	62.9	0.0
2020-Nov-10 Tue	0.25	0.25	0.24	0.245	6,698,785	###	36.5	36.5	0.0
2020-Nov-09 Mon	0.242	0.25	0.24	0.25	862,926	###	###	###	0.0
2020-Nov-06 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2020-Nov-05 Thu	0.24	0.24	0.23	###			18.6	18.6	0.0
2020-Nov-04 Wed	0.24	0.245	###	0.24			63.8	63.8	0.0
2020-Nov-03 Tue	0.24	0.245	###	0.24	801,820	98,222	###	###	0.0
2020-Nov-02 Mon	0.24	0.245	0.24	0.245	771,128	###	90.6	90.6	0.0
2020-Oct-30 Fri	0.24	0.245	###	0.24	1,104,486	###	77.4	77.4	0.0
2020-Oct-29 Thu	0.23	0.245	0.225	0.245	2,645,956	###	###	###	0.0
2020-Oct-28 Wed	###	###	0.23	###			###	###	0.0
2020-Oct-27 Tue	0.24	0.24	0.23	###			###	###	0.0
2020-Oct-26 Mon	0.24	0.24	###	0.24	9,817,444	###	77.1	77.1	0.0
2020-Oct-23 Fri	###	0.245	###	0.245	785,379	###	91.4	91.4	0.0
2020-Oct-22 Thu	###	0.24	0.23	0.23	1,111,745	###	23.5	23.5	###
2020-Oct-21 Wed	0.23	0.24	0.227	0.23	15,754,227	###	65.7	65.7	###
2020-Oct-20 Tue	0.24	0.24	0.225	0.23			12.6	12.6	###
2020-Oct-19 Mon	0.24	0.25	0.24	0.24	573,624	###	###	###	0.0
2020-Oct-16 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2020-Oct-15 Thu	0.245	0.25	0.24	0.25			###	###	0.0
2020-Oct-14 Wed	0.245	0.245	###	0.24			19.8	19.8	0.0
2020-Oct-13 Tue	0.245	0.25	0.24	0.25			85.5	85.5	0.0
2020-Oct-12 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2020-Oct-09 Fri	0.255	0.255	0.242	0.245	218,655	###	###	###	0.0
2020-Oct-08 Thu	0.25	0.255	0.245	0.25	670,042	###	63.5	63.5	0.0
2020-Oct-07 Wed	0.25	0.26	0.25	0.25	1,065,725	271,759	###	###	0.0
2020-Oct-06 Tue	0.25	0.252	0.24	0.25			###	###	0.0
2020-Oct-05 Mon	0.24	0.25	###	0.25			89.0	89.0	0.0
2020-Oct-02 Fri	0.25	0.25	0.24	0.24	413,324	###	27.2	27.2	0.0
2020-Oct-01 Thu	0.255	0.255	0.245	0.25	2,589,183	###	20.0	20.0	0.0
2020-Sep-30 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2020-Sep-29 Tue	0.25	0.26	0.24	0.26	1,692,774	###	92.1	92.1	0.0
2020-Sep-28 Mon	0.25	0.25	0.245	0.245			21.2	21.2	0.0
2020-Sep-25 Fri	0.25	0.255	0.25	0.25	1,844,126	465,641	61.3	61.3	0.0
2020-Sep-24 Thu	0.245	0.25	0.24	0.25	977,625	###	87.2	87.2	0.0
2020-Sep-23 Wed	0.26	0.26	0.245	0.245	1,689,354	###	7.0	7.0	0.0
2020-Sep-22 Tue	0.255	0.255	0.25	0.25	3,447,575	###	###	###	0.0
2020-Sep-21 Mon	0.255	###	0.25	###	770,345	###	###	###	0.0
2020-Sep-18 Fri	0.255	###	0.252	0.26			###	###	0.0
2020-Sep-17 Thu	0.255	0.255	0.247	0.25	10,361,246	2,600,672	###	###	0.0
2020-Sep-16 Wed	0.245	0.25	0.245	0.25	1,212,322	300,049	77.5	77.5	0.0
2020-Sep-15 Tue	0.245	0.252	0.245	0.245			###	###	0.0
2020-Sep-14 Mon	0.255	0.26	0.245	0.245			###	###	0.0
2020-Sep-11 Fri	0.25	0.26	0.245	0.255			###	###	0.0
2020-Sep-10 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2020-Sep-09 Wed	0.255	0.26	0.24	0.255	2,120,247	###	68.4	68.4	0.0
2020-Sep-08 Tue	###	###	0.255	0.26	1,269,257	###	###	###	0.0
2020-Sep-07 Mon	0.26	###	0.255	###			###	###	0.0
2020-Sep-04 Fri	0.26	###	0.255	0.255			###	###	0.0
2020-Sep-03 Thu	###	0.27	###	0.27			80.6	80.6	###
2020-Sep-02 Wed	0.26	0.27	0.26	0.26			64.0	64.0	0.0
2020-Sep-01 Tue	0.26	###	0.255	0.26	1,906,459	243,073	###	###	0.0
2020-Aug-31 Mon	0.26	###	0.26	0.26			###	###	0.0
2020-Aug-28 Fri	0.27	0.27	0.255	0.26	2,445,025	###	14.4	14.4	0.0
2020-Aug-27 Thu	0.28	0.28	0.27	0.275	533,923	146,828	26.3	26.3	###
2020-Aug-26 Wed	0.28	0.28	0.27	0.28	12,606,123	3,466,683	72.9	72.9	###
2020-Aug-25 Tue	0.27	0.275	###	0.275	3,608,982	###	82.7	82.7	###
2020-Aug-24 Mon	0.275	0.275	###	0.275			62.4	62.4	###
2020-Aug-21 Fri	0.275	0.28	0.27	0.275			64.0	64.0	###
2020-Aug-20 Thu	0.28	0.28	0.275	0.28			66.4	66.4	###
2020-Aug-19 Wed	0.27	0.285	0.27	0.28	2,704,343	750,455	90.6	90.6	###
2020-Aug-18 Tue	0.27	0.275	###	0.27			###	###	###
2020-Aug-17 Mon	0.27	0.28	###	###	604,254	###	20.1	20.1	0.0
2020-Aug-14 Fri	0.28	0.28	###	###			5.3	5.3	0.0
2020-Aug-13 Thu	0.28	0.28	0.275	0.28			67.8	67.8	###
2020-Aug-12 Wed	0.275	0.28	0.275	0.28	1,147,982	###	###	###	###
2020-Aug-11 Tue	###	0.275	0.26	0.27	5,934,129	1,587,379	83.5	83.5	###
2020-Aug-10 Mon	0.27	0.27	###	###			###	###	0.0
2020-Aug-07 Fri	0.27	0.275	###	0.27			###	###	###
2020-Aug-06 Thu	0.255	0.27	0.255	###			87.9	87.9	0.0
2020-Aug-05 Wed	0.255	0.26	0.25	0.26			79.8	79.8	0.0
2020-Aug-04 Tue	0.255	0.26	0.25	0.26	669,878	###	###	###	0.0
2020-Aug-03 Mon	0.26	0.26	0.25	0.26			71.1	71.1	0.0
2020-Jul-31 Fri	0.255	0.26	0.25	0.255			76.4	76.4	0.0
2020-Jul-30 Thu	0.255	0.26	0.252	0.26	2,301,776	589,254	83.0	83.0	0.0
2020-Jul-29 Wed	0.25	0.26	0.25	0.255	2,315,271	###	86.6	86.6	0.0
2020-Jul-28 Tue	0.26	0.26	0.255	0.255	1,460,820	###	###	###	0.0
2020-Jul-27 Mon	0.255	0.26	0.255	0.255			61.3	61.3	0.0
2020-Jul-24 Fri	0.252	0.26	0.252	0.255	208,783	53,448	75.8	75.8	0.0
2020-Jul-23 Thu	0.255	0.26	0.252	0.255	1,108,675	283,820	61.7	61.7	0.0
2020-Jul-22 Wed	0.255	0.26	0.255	0.255	463,142	119,259	###	###	0.0
2020-Jul-21 Tue	0.25	0.26	0.25	0.255	613,358	###	70.7	70.7	0.0
2020-Jul-20 Mon	0.255	0.26	0.25	0.25	298,471	###	23.1	23.1	0.0
2020-Jul-17 Fri	0.255	0.26	0.252	0.26	479,252	122,688	85.2	85.2	0.0
2020-Jul-16 Thu	0.25	0.26	0.25	0.255	468,120	119,370	###	###	0.0
2020-Jul-15 Wed	0.25	0.255	0.247	0.25	672,122	###	###	###	0.0
2020-Jul-14 Tue	0.25	0.255	0.25	0.255			90.0	90.0	0.0
2020-Jul-13 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2020-Jul-10 Fri	0.255	0.255	0.25	0.255	762,180	192,450	73.9	73.9	0.0
2020-Jul-09 Thu	0.255	0.255	0.25	0.255	1,412,275	###	65.5	65.5	0.0
2020-Jul-08 Wed	0.25	0.255	0.25	0.255			84.1	84.1	0.0
2020-Jul-07 Tue	0.25	0.26	0.25	0.255			###	###	0.0
2020-Jul-06 Mon	0.25	0.26	0.25	0.26	1,125,657	287,042	###	###	0.0
2020-Jul-03 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2020-Jul-02 Thu	0.25	0.26	0.25	0.26			85.4	85.4	0.0
2020-Jul-01 Wed	0.26	0.26	0.25	0.25			11.8	11.8	0.0
2020-Jun-30 Tue	0.245	0.26	0.242	0.255	3,479,376	873,323	86.4	86.4	0.0
2020-Jun-29 Mon	0.25	0.25	0.24	0.24			18.8	18.8	0.0
2020-Jun-26 Fri	0.25	0.255	0.245	0.25	268,647	###	64.9	64.9	0.0
2020-Jun-25 Thu	0.25	0.255	0.245	0.255			###	###	0.0
2020-Jun-24 Wed	0.26	###	0.245	0.245	3,425,655	419,642	6.5	6.5	0.0
2020-Jun-23 Tue	0.255	0.26	0.255	0.26	5,371,178	1,383,078	###	###	0.0
2020-Jun-22 Mon	0.255	###	0.255	0.255	1,288,675	###	69.5	69.5	0.0
2020-Jun-19 Fri	0.26	###	0.255	0.26			64.0	64.0	0.0
2020-Jun-18 Thu	0.26	0.26	0.255	0.26			###	###	0.0
2020-Jun-17 Wed	0.255	0.26	0.25	0.26	1,657,754	422,727	84.5	84.5	0.0
2020-Jun-16 Tue	0.255	0.26	0.25	0.255	2,042,644	520,874	###	###	0.0
2020-Jun-15 Mon	0.245	0.26	0.245	0.245			###	###	0.0
2020-Jun-12 Fri	0.24	0.255	0.225	0.25			87.1	87.1	0.0
2020-Jun-11 Thu	0.27	0.27	0.25	0.25			11.7	11.7	0.0
2020-Jun-10 Wed	0.27	0.27	###	0.27	484,225	65,370	64.7	64.7	###
2020-Jun-09 Tue	0.27	0.275	###	###			28.6	28.6	0.0
2020-Jun-05 Fri	0.27	0.275	###	0.27	4,529,182	###	62.7	62.7	###
2020-Jun-04 Thu	###	0.287	0.255	###	6,573,454	###	70.4	70.4	0.0
2020-Jun-03 Wed	0.27	0.27	0.255	###			###	###	0.0
2020-Jun-02 Tue	###	0.277	0.26	0.27			###	###	###
2020-Jun-01 Mon	0.255	###	0.255	0.26			74.7	74.7	0.0
2020-May-29 Fri	0.245	0.26	0.245	0.255	723,751	182,747	88.3	88.3	0.0
2020-May-28 Thu	0.255	0.26	0.25	0.255	2,517,752	642,026	###	###	0.0
2020-May-27 Wed	0.26	0.26	0.25	0.255	1,231,920	###	25.8	25.8	0.0
2020-May-26 Tue	0.26	###	0.25	0.26			55.8	55.8	0.0
2020-May-25 Mon	0.26	###	0.255	0.255	482,229	61,484	###	###	0.0
2020-May-22 Fri	###	0.27	0.245	0.26			###	###	0.0
2020-May-21 Thu	0.24	0.275	###	###			###	###	0.0
2020-May-20 Wed	0.225	0.24	0.225	0.24			90.0	90.0	0.0
2020-May-19 Tue	0.225	0.23	###	0.23			###	###	###
2020-May-18 Mon	0.22	0.225	###	0.225			###	###	###
2020-May-15 Fri	###	0.22	0.21	0.22			###	###	0.0
2020-May-14 Thu	0.22	0.222	###	0.22			78.1	78.1	0.0
2020-May-13 Wed	###	0.225	0.21	0.225	2,793,224	607,526	###	###	###
2020-May-12 Tue	0.22	0.225	###	###			###	###	0.0
2020-May-11 Mon	###	0.22	0.21	###	2,578,985	554,481	61.1	61.1	0.0
2020-May-08 Fri	0.22	0.22	###	0.22	1,258,276	###	###	###	0.0
2020-May-07 Thu	0.22	0.222	0.21	###			###	###	0.0
2020-May-06 Wed	###	0.22	###	0.22	2,534,127	278,753	###	###	0.0
2020-May-05 Tue	###	###	0.21	###	549,221	###	63.5	63.5	0.0
2020-May-04 Mon	0.21	###	0.21	###	669,451	###	###	###	0.0
2020-May-01 Fri	###	0.22	0.21	###	9,705,850	2,086,757	###	###	0.0
2020-Apr-30 Thu	###	0.22	###	0.22			70.5	70.5	0.0
2020-Apr-29 Wed	0.2	###	0.2	###			###	###	0.0
2020-Apr-28 Tue	###	0.21	0.2	0.2	486,984	###	###	###	0.0
2020-Apr-27 Mon	0.21	###	0.2	0.2	1,130,572	113,057	9.4	9.4	0.0
2020-Apr-24 Fri	###	###	0.2	0.2			###	###	0.0
2020-Apr-23 Thu	0.2	###	0.2	###			95.0	95.0	0.0
2020-Apr-22 Wed	0.21	0.21	###	###	1,326,049	###	7.2	7.2	0.0
2020-Apr-21 Tue	###	0.22	0.2	0.21			40.6	40.6	###
2020-Apr-20 Mon	0.22	0.225	0.21	0.22	799,551	###	74.5	74.5	0.0
2020-Apr-17 Fri	0.225	0.225	0.21	0.22	2,002,080	435,452	###	###	0.0
2020-Apr-16 Thu	0.22	0.222	0.21	0.22	1,582,058	341,724	###	###	0.0
2020-Apr-15 Wed	###	###	0.22	0.23			30.3	30.3	###
2020-Apr-14 Tue	0.22	0.24	0.22	###	2,382,552	547,986	###	###	0.0
2020-Apr-09 Thu	0.21	0.22	0.21	0.22	758,844	163,151	80.7	80.7	0.0
2020-Apr-08 Wed	0.21	###	0.2	0.21			###	###	###
2020-Apr-07 Tue	0.225	0.225	###	0.21	2,794,782	###	10.0	10.0	###
2020-Apr-06 Mon	###	0.225	0.2	###	2,822,953	599,877	80.9	80.9	0.0
2020-Apr-03 Fri	###	###	###	0.2	10,237,622	0	###	###	0.0
2020-Apr-02 Thu	###	0.2	0.187	0.2	4,956,556	###	###	###	0.0
2020-Apr-01 Wed	###	0.2	###	###	2,141,821	214,182	###	###	0.0
2020-Mar-31 Tue	0.175	###	0.175	0.185			###	###	###
2020-Mar-30 Mon	0.175	0.175	###	###			9.2	9.2	0.0
2020-Mar-27 Fri	###	###	###	###	3,552,455	0	19.5	19.5	0.0
2020-Mar-26 Thu	###	###	###	###			68.0	68.0	0.0
2020-Mar-25 Wed	###	0.175	0.155	###	1,536,957	###	19.4	19.4	0.0
2020-Mar-24 Tue	###	###	###	###			65.8	65.8	0.0
2020-Mar-23 Mon	###	###	0.145	###	2,950,641	213,921	32.8	32.8	0.0
2020-Mar-20 Fri	###	###	###	###	28,780,556	0	###	###	0.0
2020-Mar-19 Thu	0.21	0.21	###	###			###	###	0.0
2020-Mar-18 Wed	0.2	0.22	###	0.21			###	###	###
2020-Mar-17 Tue	###	0.22	###	###			###	###	0.0
2020-Mar-16 Mon	###	0.21	###	###			###	###	0.0
2020-Mar-13 Fri	0.2	0.225	###	0.225	3,397,329	###	89.3	89.3	###
2020-Mar-12 Thu	0.24	0.24	###	0.22	4,124,325	###	###	###	0.0
2020-Mar-11 Wed	0.255	0.26	0.23	0.245			###	###	0.0
2020-Mar-10 Tue	0.225	0.25	###	0.245	4,603,443	###	81.6	81.6	0.0
2020-Mar-09 Mon	0.275	0.277	0.24	0.24			13.5	13.5	0.0
2020-Mar-06 Fri	0.29	0.29	0.275	0.28	16,799,186	4,745,770	###	###	###
2020-Mar-05 Thu	0.285	0.29	0.285	0.29			###	###	###
2020-Mar-04 Wed	0.28	###	0.275	0.275			###	###	###
2020-Mar-03 Tue	0.29	###	0.29	###			###	###	0.0
2020-Mar-02 Mon	0.28	###	###	###			88.1	88.1	0.0
2020-Feb-28 Fri	0.285	0.285	0.27	0.28	14,139,453	###	43.0	43.0	###
2020-Feb-27 Thu	0.29	###	0.29	###	5,353,026	776,188	###	###	0.0
2020-Feb-26 Wed	0.285	###	0.28	###			90.7	90.7	0.0
2020-Feb-25 Tue	0.29	###	0.28	0.29			###	###	###
2020-Feb-24 Mon	###	###	0.29	###			###	###	0.0
2020-Feb-21 Fri	0.285	###	0.28	0.29	2,106,189	###	###	###	###
2020-Feb-20 Thu	###	###	0.28	0.28	3,005,546	420,776	###	###	###
2020-Feb-19 Wed	0.287	###	0.285	###			###	###	0.0
2020-Feb-18 Tue	0.29	0.29	0.285	0.29			74.7	74.7	###
2020-Feb-17 Mon	0.28	0.29	0.28	0.285			###	###	###
2020-Feb-14 Fri	0.28	0.29	0.28	0.285	11,523,526	###	###	###	###
2020-Feb-13 Thu	0.285	0.29	0.28	0.28			21.3	21.3	###
2020-Feb-12 Wed	0.285	0.29	0.285	0.29			###	###	###
2020-Feb-11 Tue	0.285	0.29	0.285	0.29			###	###	###
2020-Feb-10 Mon	0.285	0.29	0.285	0.285			###	###	###
2020-Feb-07 Fri	0.272	0.29	0.27	0.285	2,194,770	###	93.5	93.5	###
2020-Feb-06 Thu	0.27	0.28	0.27	0.28	2,450,459	673,876	###	###	###
2020-Feb-05 Wed	0.27	0.275	0.27	0.27	352,085	95,943	66.6	66.6	###
2020-Feb-04 Tue	###	0.275	0.26	0.26			###	###	0.0
2020-Feb-03 Mon	0.27	0.275	###	###			###	###	0.0
2020-Jan-31 Fri	0.27	0.275	###	0.275			###	###	###
2020-Jan-30 Thu	###	0.275	0.26	0.26	753,549	201,574	23.6	23.6	0.0
2020-Jan-29 Wed	0.27	0.28	0.27	0.28	627,426	172,542	92.3	92.3	###
2020-Jan-28 Tue	0.27	0.275	###	0.275			###	###	###
2020-Jan-24 Fri	0.27	0.275	###	0.27			###	###	###
2020-Jan-23 Thu	0.28	0.282	###	###			###	###	0.0
2020-Jan-22 Wed	0.275	0.28	0.27	0.28			###	###	###
2020-Jan-21 Tue	0.28	0.285	0.275	0.275	514,171	###	###	###	###
2020-Jan-20 Mon	0.29	0.29	0.28	0.28	704,186	###	###	###	###
2020-Jan-17 Fri	0.285	0.29	0.28	0.28			###	###	###
2020-Jan-16 Thu	0.28	0.29	0.28	0.29	766,188	###	90.7	90.7	###
2020-Jan-15 Wed	0.29	0.29	0.275	0.275			###	###	###
2020-Jan-14 Tue	0.29	0.29	0.285	0.29	496,821	###	64.6	64.6	###
2020-Jan-13 Mon	0.28	0.29	0.28	0.29			###	###	###
2020-Jan-10 Fri	0.29	###	0.28	0.28	309,258	###	###	###	###
2020-Jan-09 Thu	0.28	###	0.28	###	2,304,575	322,640	###	###	0.0
2020-Jan-08 Wed	###	###	0.28	0.28	2,825,853	###	###	###	###
2020-Jan-07 Tue	0.28	###	0.28	###			###	###	0.0
2020-Jan-06 Mon	0.29	###	0.29	###			###	###	0.0
2020-Jan-03 Fri	0.285	0.29	0.28	0.29			83.0	83.0	###
2020-Jan-02 Thu	0.285	0.285	0.28	0.285			###	###	###
2019-Dec-27 Fri	0.29	###	0.285	###			81.3	81.3	0.0
2019-Dec-24 Tue	0.29	###	0.285	0.29	2,127,989	###	65.0	65.0	###
2019-Dec-23 Mon	0.285	###	0.28	0.29	3,359,555	###	###	###	###
2019-Dec-20 Fri	0.26	0.28	0.26	0.28	6,407,285	###	97.5	97.5	###
2019-Dec-19 Thu	0.26	###	0.257	0.26	961,653	123,572	71.7	71.7	0.0
2019-Dec-16 Mon	0.25	0.25	0.245	0.25	1,246,679	308,553	###	###	0.0
2019-Dec-13 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2019-Dec-12 Thu	0.245	0.245	0.24	0.245			74.1	74.1	0.0
2019-Dec-11 Wed	0.245	0.25	0.24	0.25	623,578	152,776	86.5	86.5	0.0
2019-Dec-10 Tue	0.25	0.25	0.245	0.25	852,384	###	75.1	75.1	0.0
2019-Dec-09 Mon	0.24	0.25	0.24	0.25			94.7	94.7	0.0
2019-Dec-06 Fri	0.25	0.25	0.24	0.24	287,856	70,524	9.9	9.9	0.0
2019-Dec-05 Thu	0.245	0.25	0.24	0.25			84.1	84.1	0.0
2019-Dec-04 Wed	0.24	0.25	0.23	0.25	2,756,282	###	95.1	95.1	0.0
2019-Dec-03 Tue	0.245	0.245	0.24	0.24	640,771	155,386	22.1	22.1	0.0
2019-Dec-02 Mon	0.245	0.245	###	0.245	317,526	###	72.8	72.8	0.0
2019-Nov-29 Fri	###	0.24	###	0.24			85.6	85.6	0.0
2019-Nov-28 Thu	0.227	###	0.225	###	1,846,646	207,747	91.8	91.8	0.0
2019-Nov-27 Wed	0.23	0.23	0.225	0.225	36,371	8,274	###	###	###
2019-Nov-26 Tue	0.22	0.23	###	0.23	14,574,683	1,676,088	###	###	###
2019-Nov-25 Mon	0.222	0.225	0.22	0.225	3,905,572	868,989	###	###	###
2019-Nov-22 Fri	0.22	0.225	###	0.225	662,044	74,479	###	###	###
2019-Nov-21 Thu	0.225	0.227	0.22	0.22			17.8	17.8	0.0
2019-Nov-20 Wed	0.222	0.225	0.22	0.225	726,723	###	###	###	###
2019-Nov-19 Tue	0.222	0.222	0.22	0.22			25.4	25.4	0.0
2019-Nov-18 Mon	0.225	0.225	0.225	0.225			75.9	75.9	###
2019-Nov-15 Fri	0.23	0.23	0.22	0.23	249,571	56,153	64.0	64.0	###
2019-Nov-14 Thu	0.225	0.225	0.22	0.225			###	###	###
2019-Nov-13 Wed	0.22	0.225	0.22	0.22	265,844	59,150	###	###	0.0
2019-Nov-12 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2019-Nov-11 Mon	0.23	0.23	0.22	0.23	805,973	181,343	###	###	###
2019-Nov-08 Fri	0.22	0.225	###	0.225	2,281,422	256,659	###	###	###
2019-Nov-07 Thu	0.22	0.22	###	0.22	8,356,757	919,243	66.2	66.2	0.0
2019-Nov-06 Wed	###	0.22	###	###	19,448,654	2,139,351	###	###	0.0
2019-Nov-05 Tue	###	0.22	0.21	###			72.2	72.2	0.0
2019-Nov-04 Mon	0.22	0.22	0.21	0.21	997,727	###	7.8	7.8	###
2019-Nov-01 Fri	0.21	###	0.21	###			###	###	0.0
2019-Oct-31 Thu	###	###	0.21	###	6,565,044	689,329	71.8	71.8	0.0
2019-Oct-30 Wed	###	###	###	0.21	1,048,886	0	###	###	###
2019-Oct-29 Tue	0.2	###	0.2	###			###	###	0.0
2019-Oct-28 Mon	0.2	###	###	###	2,003,789	0	88.9	88.9	0.0
2019-Oct-25 Fri	0.2	###	0.2	0.2			69.4	69.4	0.0
2019-Oct-24 Thu	0.2	###	###	0.2			73.7	73.7	0.0
2019-Oct-23 Wed	###	0.2	###	###			###	###	0.0
2019-Oct-22 Tue	###	0.2	###	0.2			###	###	0.0
2019-Oct-21 Mon	###	0.2	###	###			###	###	0.0
2019-Oct-18 Fri	0.185	###	0.182	###	253,443	###	###	###	0.0
2019-Oct-17 Thu	0.185	###	###	###	412,080	0	16.2	16.2	0.0
2019-Oct-16 Wed	###	###	0.185	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###			95.3	95.3	0.0
2019-Oct-14 Mon	###	0.185	###	###	175,648	16,247	###	###	0.0
2019-Oct-11 Fri	0.185	0.185	###	###			13.0	13.0	0.0
2019-Oct-10 Thu	###	###	0.185	0.185	147,578	13,650	16.4	16.4	###
2019-Oct-09 Wed	###	###	0.185	###			###	###	0.0
2019-Oct-08 Tue	0.185	0.187	0.185	0.185	255,229	47,472	70.7	70.7	###
2019-Oct-07 Mon	0.187	0.187	0.185	0.185	37,478	6,970	19.5	19.5	###
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	919,124	0	13.0	13.0	0.0
2019-Oct-02 Wed	###	###	###	###	219,547	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	0.2	2,112,923	0	15.9	15.9	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	###	0.2	###			###	###	0.0
2019-Sep-26 Thu	0.22	0.22	###	###			3.9	3.9	0.0
2019-Sep-25 Wed	###	0.22	0.21	0.22	1,629,944	###	89.9	89.9	0.0
2019-Sep-24 Tue	###	###	###	###	2,989,249	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	0.21	###	0.21	1,149,628	###	84.5	84.5	###
2019-Sep-20 Fri	0.2	0.21	0.2	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###	436,080	0	###	###	0.0
2019-Sep-18 Wed	###	0.21	0.2	###	464,087	###	###	###	0.0
2019-Sep-17 Tue	0.21	###	0.2	###	1,705,548	170,554	14.8	14.8	0.0
2019-Sep-16 Mon	0.22	0.22	0.21	0.21	34,856	###	###	###	###
2019-Sep-13 Fri	0.21	0.22	0.21	0.22	400,474	###	92.8	92.8	0.0
2019-Sep-12 Thu	###	###	0.21	0.21			16.7	16.7	###
2019-Sep-11 Wed	0.22	0.225	0.21	0.21			###	###	###
2019-Sep-10 Tue	###	0.22	###	###			###	###	0.0
2019-Sep-09 Mon	###	0.22	0.21	0.22	960,456	###	###	###	0.0
2019-Sep-06 Fri	###	0.22	0.21	###			###	###	0.0
2019-Sep-05 Thu	###	0.225	0.21	###			62.2	62.2	0.0
2019-Sep-04 Wed	0.225	0.225	###	0.225	1,728,726	194,481	63.7	63.7	###
2019-Sep-03 Tue	0.22	0.225	0.22	0.22			###	###	0.0
2019-Sep-02 Mon	0.21	0.225	###	0.22	10,016,826	###	93.2	93.2	0.0
2019-Aug-30 Fri	###	###	###	###	15,344,220	0	91.9	91.9	0.0
2019-Aug-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2019-Aug-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2019-Aug-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2019-Aug-26 Mon	0.175	0.175	0.175	0.175	0				0.0
2019-Aug-23 Fri	0.185	0.185	###	0.175			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	1,103,484	0	###	###	0.0
2019-Aug-21 Wed	###	0.175	###	###	723,220	63,281	###	###	0.0
2019-Aug-20 Tue	###	0.175	###	###			66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###	545,072	0	13.2	13.2	0.0
2019-Aug-15 Thu	###	###	0.155	###			###	###	0.0
2019-Aug-14 Wed	###	0.172	###	###	12,620,253	1,085,341	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	0.155	0.155			5.6	5.6	###
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###	3,056,579	0	###	###	0.0
2019-Aug-08 Thu	0.175	0.175	###	###			11.4	11.4	0.0
2019-Aug-07 Wed	0.175	0.175	###	###			11.7	11.7	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	0.185	0.185	###	###	1,679,249	###	7.4	7.4	0.0
2019-Aug-02 Fri	###	0.185	###	###	289,158	26,747	###	###	0.0
2019-Aug-01 Thu	###	###	0.175	###	321,983	28,173	72.3	72.3	0.0
2019-Jul-31 Wed	0.185	0.185	###	###	1,412,072	###	###	###	0.0
2019-Jul-30 Tue	###	0.185	###	0.185	508,922	47,075	###	###	###
2019-Jul-29 Mon	0.185	###	###	###			###	###	0.0
2019-Jul-26 Fri	0.185	0.185	###	###			14.8	14.8	0.0
2019-Jul-25 Thu	###	0.185	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	0.185	###	0.185	0.185			###	###	###
2019-Jul-23 Tue	0.185	###	0.185	0.185			###	###	###
2019-Jul-22 Mon	###	###	0.185	0.185			13.3	13.3	###
2019-Jul-19 Fri	###	###	0.185	###			59.0	59.0	0.0
2019-Jul-18 Thu	0.185	###	0.185	0.185	1,005,152	92,976	70.4	70.4	###
2019-Jul-17 Wed	0.185	###	0.185	0.185	280,343	###	###	###	###
2019-Jul-16 Tue	0.185	###	0.182	0.185	934,820	###	70.8	70.8	###
2019-Jul-15 Mon	0.185	###	0.185	0.185	218,645	20,224	###	###	###
2019-Jul-12 Fri	###	###	0.185	###	924,259	###	###	###	0.0
2019-Jul-11 Thu	0.185	###	0.185	###	761,485	###	###	###	0.0
2019-Jul-10 Wed	0.2	0.2	0.185	0.185			2.5	2.5	###
2019-Jul-09 Tue	0.185	###	0.185	###	1,086,770	100,526	88.5	88.5	0.0
2019-Jul-08 Mon	0.2	0.2	0.185	0.185	163,543	31,482	3.4	3.4	###
2019-Jul-05 Fri	0.2	###	###	###	3,914,146	0	11.6	11.6	0.0
2019-Jul-04 Thu	0.2	0.2	###	###			12.1	12.1	0.0
2019-Jul-03 Wed	0.21	0.21	###	###			3.1	3.1	0.0
2019-Jul-02 Tue	###	###	###	###	2,805,671	0	###	###	0.0
2019-Jul-01 Mon	0.185	###	###	###	899,773	0	93.4	93.4	0.0
2019-Jun-28 Fri	###	0.2	###	0.185			17.0	17.0	###
2019-Jun-27 Thu	0.22	0.225	###	###			1.8	1.8	0.0
2019-Jun-26 Wed	0.22	0.225	0.22	0.22	5,367,170	###	###	###	0.0
2019-Jun-25 Tue	0.22	0.23	###	0.225	1,293,875	###	###	###	###
2019-Jun-24 Mon	###	0.22	0.21	0.22			###	###	0.0
2019-Jun-21 Fri	0.21	0.22	0.21	0.21	4,613,552	###	###	###	###
2019-Jun-20 Thu	0.21	0.21	0.2	###	688,955	###	14.4	14.4	0.0
2019-Jun-19 Wed	0.2	###	###	###	1,402,377	0	###	###	0.0
2019-Jun-18 Tue	###	###	###	###			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	###	###	1,664,481	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	0.2	###	###			###	###	0.0
2019-Jun-13 Thu	0.2	0.2	###	###	2,636,920	###	###	###	0.0
2019-Jun-12 Wed	###	0.2	###	###	2,786,652	###	99.0	99.0	0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	0.175	0.175	0.155	###	6,220,089	###	16.3	16.3	0.0
2019-Jun-03 Mon	###	0.185	0.175	0.175	1,425,420	256,575	21.7	21.7	0.0
2019-May-31 Fri	0.185	0.185	###	###			###	###	0.0
2019-May-30 Thu	###	###	0.185	0.185	5,517,126	###	###	###	###
2019-May-29 Wed	###	###	0.185	0.185			15.0	15.0	###
2019-May-28 Tue	###	###	###	###			14.5	14.5	0.0
2019-May-27 Mon	###	###	###	###	1,484,247	0	15.6	15.6	0.0
2019-May-24 Fri	###	###	###	###	1,942,745	0	7.2	7.2	0.0
2019-May-23 Thu	0.2	###	###	###			87.3	87.3	0.0
2019-May-22 Wed	0.2	0.2	###	###			###	###	0.0
2019-May-21 Tue	###	0.2	###	0.2	594,655	###	88.3	88.3	0.0
2019-May-20 Mon	###	0.2	###	###	349,042	###	72.1	72.1	0.0
2019-May-17 Fri	###	###	0.2	0.2	10,884,721	1,088,472	###	###	0.0
2019-May-16 Thu	0.21	0.21	0.2	###	603,741	###	13.6	13.6	0.0
2019-May-15 Wed	0.2	###	0.2	###	1,399,853	139,985	###	###	0.0
2019-May-14 Tue	###	###	0.2	0.2	701,474	70,147	17.0	17.0	0.0
2019-May-13 Mon	###	###	0.2	0.2	2,005,554	200,555	###	###	0.0
2019-May-10 Fri	0.2	###	0.2	###	1,250,571	125,057	86.6	86.6	0.0
2019-May-09 Thu	###	###	0.2	0.2	4,464,349	###	###	###	0.0
2019-May-08 Wed	###	###	0.2	0.2	808,244	80,824	15.6	15.6	0.0
2019-May-07 Tue	0.2	###	0.2	0.2			71.8	71.8	0.0
2019-May-06 Mon	0.2	###	0.2	0.2			80.0	80.0	0.0
2019-May-03 Fri	0.2	0.21	0.2	0.2			67.9	67.9	0.0
2019-May-02 Thu	###	###	###	0.2	959,527	0	###	###	0.0
2019-May-01 Wed	###	0.2	###	0.2			88.7	88.7	0.0
2019-Apr-30 Tue	###	0.2	###	###	1,194,827	119,482	71.4	71.4	0.0
2019-Apr-29 Mon	###	0.2	###	0.2			###	###	0.0
2019-Apr-26 Fri	###	0.2	0.185	0.185			6.3	6.3	###
2019-Apr-24 Wed	0.2	0.2	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	0.2	###	###	###	4,361,956	0	###	###	0.0
2019-Apr-17 Wed	0.21	0.21	0.2	0.2	7,794,627	###	7.0	7.0	0.0
2019-Apr-16 Tue	0.22	0.22	0.21	0.21	467,748	###	6.9	6.9	###
2019-Apr-15 Mon	0.22	0.22	0.21	###	2,352,320	505,748	17.3	17.3	0.0
2019-Apr-12 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2019-Apr-11 Thu	0.22	0.225	###	0.22	3,006,657	338,248	###	###	0.0
2019-Apr-10 Wed	0.225	0.225	0.22	0.225			###	###	###
2019-Apr-09 Tue	0.225	0.225	0.22	0.22	702,885	###	14.9	14.9	0.0
2019-Apr-08 Mon	0.225	0.225	0.22	0.22	622,059	###	15.2	15.2	0.0
2019-Apr-05 Fri	0.225	0.225	0.22	0.22	621,281	###	14.0	14.0	0.0
2019-Apr-04 Thu	0.23	0.23	0.225	0.225			14.6	14.6	###
2019-Apr-03 Wed	0.23	###	0.225	0.225	1,455,423	###	###	###	###
2019-Apr-02 Tue	0.23	###	0.225	0.23	4,207,272	###	66.4	66.4	###
2019-Apr-01 Mon	0.23	###	0.225	0.225	1,143,343	128,626	16.4	16.4	###
2019-Mar-29 Fri	0.23	###	0.225	0.23			67.8	67.8	###
2019-Mar-28 Thu	0.225	###	0.225	0.225	1,603,223	###	62.0	62.0	###
2019-Mar-27 Wed	0.225	0.23	0.22	0.225	2,197,982	494,545	###	###	###
2019-Mar-26 Tue	0.22	0.23	0.22	0.225			88.7	88.7	###
2019-Mar-25 Mon	0.23	0.23	0.22	0.225	320,153	###	21.2	21.2	###
2019-Mar-22 Fri	0.225	0.24	0.225	0.23	1,720,944	###	###	###	###
2019-Mar-21 Thu	0.225	0.227	0.22	0.225	2,523,849	564,080	71.6	71.6	###
2019-Mar-20 Wed	0.22	0.225	0.22	0.225			###	###	###
2019-Mar-19 Tue	0.225	0.23	###	0.22	4,106,346	472,229	###	###	0.0
2019-Mar-18 Mon	0.22	0.225	0.22	0.22	3,024,741	###	###	###	0.0
2019-Mar-15 Fri	0.225	0.23	0.22	0.22	18,113,549	4,075,548	###	###	0.0
2019-Mar-14 Thu	0.23	0.23	0.22	0.225			14.8	14.8	###
2019-Mar-13 Wed	0.22	0.23	0.22	0.225	1,784,956	###	88.9	88.9	###
2019-Mar-12 Tue	0.225	0.23	0.22	0.22	656,950	###	19.1	19.1	0.0
2019-Mar-11 Mon	0.23	0.23	0.22	0.225			###	###	###
2019-Mar-08 Fri	0.23	###	0.23	0.23	8,033,227	923,821	72.5	72.5	###
2019-Mar-07 Thu	0.23	0.23	0.225	0.23	3,696,780	###	###	###	###
2019-Mar-06 Wed	0.23	###	0.225	###	1,513,547	170,274	###	###	0.0
2019-Mar-05 Tue	0.225	###	0.225	0.23			###	###	###
2019-Mar-04 Mon	###	###	0.225	###			###	###	0.0
2019-Mar-01 Fri	0.24	0.24	###	###	674,523	80,942	15.9	15.9	0.0
2019-Feb-28 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2019-Feb-27 Wed	###	0.245	###	0.24			83.2	83.2	0.0
2019-Feb-26 Tue	0.24	0.24	###	###	1,173,688	140,842	###	###	0.0
2019-Feb-25 Mon	0.275	0.282	0.24	0.24			1.2	1.2	0.0
2019-Feb-22 Fri	0.26	0.27	0.26	0.26	2,854,329	###	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	0.255	0.26	1,740,284	221,886	19.0	19.0	0.0
2019-Feb-20 Wed	0.245	0.26	0.245	0.26			94.6	94.6	0.0
2019-Feb-19 Tue	0.24	0.25	0.24	0.245	2,526,823	619,071	87.0	87.0	0.0
2019-Feb-18 Mon	0.24	0.245	0.24	0.245	2,041,559	495,078	###	###	0.0
2019-Feb-15 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2019-Feb-14 Thu	###	0.245	###	0.24	3,049,748	###	84.6	84.6	0.0
2019-Feb-13 Wed	###	0.245	###	0.24	2,992,350	###	84.6	84.6	0.0
2019-Feb-11 Mon	0.24	0.24	###	0.24			###	###	0.0
2019-Feb-08 Fri	###	0.24	0.23	###	334,383	78,580	###	###	0.0
2019-Feb-07 Thu	0.23	0.24	0.23	0.23			###	###	###
2019-Feb-06 Wed	0.225	0.24	0.22	0.23			86.8	86.8	###
2019-Feb-05 Tue	0.23	0.24	0.22	0.22	1,231,282	###	###	###	0.0
2019-Feb-04 Mon	###	0.24	0.23	###	216,976	50,989	70.6	70.6	0.0
2019-Feb-01 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2019-Jan-31 Thu	###	0.24	0.23	###			72.0	72.0	0.0
2019-Jan-30 Wed	0.225	###	0.225	0.23			###	###	###
2019-Jan-29 Tue	0.245	0.245	0.22	0.24			20.1	20.1	0.0
2019-Jan-25 Fri	0.22	0.24	0.22	0.24			###	###	0.0
2019-Jan-10 Thu	###	###	###	0.21			###	###	###
2019-Jan-09 Wed	0.21	0.21	###	###			###	###	0.0
2019-Jan-04 Fri	0.21	###	###	###			###	###	0.0
2019-Jan-03 Thu	0.22	0.22	0.21	0.21	391,757	84,227	###	###	###
2019-Jan-02 Wed	0.22	0.222	###	###			###	###	0.0
2018-Dec-28 Fri	###	0.22	###	0.22	1,566,988	###	###	###	0.0
2018-Dec-27 Thu	0.21	0.22	0.21	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	0.21	879,671	0	23.2	23.2	###
2018-Dec-19 Wed	0.22	0.222	###	0.22	1,615,882	###	71.6	71.6	0.0
2018-Dec-14 Fri	0.225	0.225	###	0.22			17.8	17.8	0.0
2018-Dec-13 Thu	0.22	0.225	0.22	0.225			###	###	###
2018-Dec-12 Wed	0.225	0.225	0.22	0.22	259,348	###	14.0	14.0	0.0
2018-Dec-11 Tue	0.225	0.227	0.22	0.22			###	###	0.0
2018-Dec-10 Mon	0.23	0.23	0.225	0.225			###	###	###
2018-Dec-07 Fri	###	###	0.225	0.23			17.9	17.9	###
2018-Dec-06 Thu	###	0.24	###	0.24			89.5	89.5	0.0
2018-Dec-05 Wed	0.23	###	0.225	###			###	###	0.0
2018-Dec-04 Tue	###	###	0.227	0.23	9,697,543	1,100,671	21.9	21.9	###
2018-Dec-03 Mon	0.24	0.24	###	###	472,187	###	16.2	16.2	0.0
2018-Nov-30 Fri	###	0.24	0.23	###	835,857	196,426	###	###	0.0
2018-Nov-29 Thu	0.24	0.24	###	###	429,172	###	###	###	0.0
2018-Nov-13 Tue	0.26	0.26	0.245	0.25	361,627	###	10.0	10.0	0.0
2018-Nov-12 Mon	0.25	0.26	0.245	0.26			###	###	0.0
2018-Nov-09 Fri	0.245	0.255	0.245	0.25	703,784	175,946	85.4	85.4	0.0
2018-Nov-08 Thu	0.26	0.26	0.25	0.25	418,050	###	10.4	10.4	0.0
2018-Nov-07 Wed	0.255	0.26	0.25	0.255	14,541,023	###	65.2	65.2	0.0
2018-Nov-06 Tue	0.25	0.255	0.25	0.25	1,404,750	###	###	###	0.0
2018-Nov-05 Mon	0.25	0.257	0.247	0.255	724,628	###	87.6	87.6	0.0
2018-Nov-02 Fri	0.24	0.255	0.24	0.25	1,111,980	###	89.9	89.9	0.0
2018-Nov-01 Thu	###	0.24	###	0.24	3,527,850	423,342	81.3	81.3	0.0
2018-Oct-31 Wed	0.24	0.24	###	###	222,877	26,745	16.4	16.4	0.0
2018-Oct-30 Tue	###	0.24	0.225	###	7,088,540	1,648,085	60.8	60.8	0.0
2018-Oct-29 Mon	###	###	0.23	###	3,265,643	375,548	###	###	0.0
2018-Oct-26 Fri	###	0.24	0.23	###	607,454	142,751	###	###	0.0
2018-Oct-25 Thu	0.24	0.24	0.23	###	364,952	###	29.1	29.1	0.0
2018-Oct-24 Wed	0.245	0.25	0.23	0.24	1,342,582	###	23.8	23.8	0.0
2018-Oct-23 Tue	0.24	0.25	0.24	0.25			94.6	94.6	0.0
2018-Oct-22 Mon	0.245	0.25	0.24	0.24	723,272	###	20.8	20.8	0.0
2018-Oct-19 Fri	0.245	0.25	0.242	0.25			84.4	84.4	0.0
2018-Oct-18 Thu	0.245	0.25	0.245	0.245	378,283	93,625	69.2	69.2	0.0
2018-Oct-17 Wed	0.245	0.255	0.245	0.25			###	###	0.0
2018-Oct-16 Tue	0.255	0.255	###	0.245			###	###	0.0
2018-Oct-15 Mon	###	###	0.245	0.25	1,962,487	###	###	###	0.0
2018-Oct-12 Fri	0.24	0.26	0.24	0.26	2,219,722	###	###	###	0.0
2018-Oct-11 Thu	0.26	0.26	0.23	0.25			17.8	17.8	0.0
2018-Oct-10 Wed	0.26	###	0.26	###			###	###	0.0
2018-Oct-09 Tue	0.27	0.27	0.26	###			26.7	26.7	0.0
2018-Oct-08 Mon	###	0.27	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	0.27	0.27	###	###			16.9	16.9	0.0
2018-Oct-04 Thu	0.27	0.27	###	###			###	###	0.0
2018-Oct-03 Wed	0.26	0.27	0.26	###			###	###	0.0
2018-Oct-02 Tue	###	###	0.26	0.26	278,249	36,172	20.3	20.3	0.0
2018-Oct-01 Mon	0.26	###	0.26	0.26			###	###	0.0
2018-Sep-28 Fri	0.26	###	0.26	0.26			###	###	0.0
2018-Sep-27 Thu	0.27	0.27	0.26	0.26			8.5	8.5	0.0
2018-Sep-26 Wed	###	0.27	###	0.27			86.4	86.4	###
2018-Sep-25 Tue	0.275	0.275	0.26	0.26	1,267,447	339,042	5.4	5.4	0.0
2018-Sep-24 Mon	0.27	0.275	###	0.275			###	###	###
2018-Sep-21 Fri	0.27	0.275	###	###			###	###	0.0
2018-Sep-20 Thu	0.275	0.275	0.27	0.27	2,856,824	778,484	###	###	###
2018-Sep-19 Wed	0.275	0.28	0.27	0.275			68.3	68.3	###
2018-Sep-18 Tue	###	0.28	###	0.27	4,084,941	###	###	###	###
2018-Sep-17 Mon	###	0.27	0.26	0.26	4,415,075	###	###	###	0.0
2018-Sep-14 Fri	0.25	###	0.25	###	2,665,753	###	94.7	94.7	0.0
2018-Sep-13 Thu	0.25	0.255	0.25	0.25	2,015,053	###	72.1	72.1	0.0
2018-Sep-12 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2018-Sep-11 Tue	0.25	0.255	0.247	0.25	6,204,950	1,557,442	###	###	0.0
2018-Sep-10 Mon	0.255	0.255	0.247	0.25	284,048	###	17.2	17.2	0.0
2018-Sep-07 Fri	0.25	0.255	0.25	0.25	4,432,086	###	###	###	0.0
2018-Sep-06 Thu	0.255	0.255	0.24	0.255	3,488,249	863,341	79.7	79.7	0.0
2018-Sep-05 Wed	0.26	0.26	0.245	0.25			###	###	0.0
2018-Sep-04 Tue	0.26	###	0.255	0.26	885,242	###	###	###	0.0
2018-Sep-03 Mon	###	###	0.257	0.26			###	###	0.0
2018-Aug-31 Fri	0.26	###	0.257	###	5,531,787	###	###	###	0.0
2018-Aug-30 Thu	0.26	0.26	0.25	0.257	4,682,728	###	25.7	25.7	0.0
2018-Aug-29 Wed	0.25	0.255	0.245	0.255	6,130,725	1,532,681	84.0	84.0	0.0
2018-Aug-28 Tue	0.245	0.25	0.242	0.245			###	###	0.0
2018-Aug-27 Mon	0.255	0.255	0.242	0.245	529,043	###	9.1	9.1	0.0
2018-Aug-24 Fri	0.255	###	0.24	0.25			###	###	0.0
2018-Aug-23 Thu	0.24	0.24	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	0.23	###	2,618,427	###	###	###	0.0
2018-Aug-21 Tue	0.23	0.24	0.23	###	556,589	###	###	###	0.0
2018-Aug-20 Mon	0.225	###	0.225	0.225	1,414,721	159,156	73.1	73.1	###
2018-Aug-17 Fri	###	###	0.22	0.225	867,842	###	###	###	###
2018-Aug-16 Thu	0.24	0.24	0.23	###	9,841,270	###	###	###	0.0
2018-Aug-15 Wed	0.24	0.24	###	0.24	411,949	###	###	###	0.0
2018-Aug-14 Tue	0.24	0.24	###	###			###	###	0.0
2018-Aug-13 Mon	0.242	0.245	0.24	0.24			34.5	34.5	0.0
2018-Aug-10 Fri	0.24	0.24	###	0.24	527,481	###	###	###	0.0
2018-Aug-09 Thu	0.24	0.245	###	0.24			69.7	69.7	0.0
2018-Aug-08 Wed	0.24	0.24	###	0.24			###	###	0.0
2018-Aug-07 Tue	###	0.24	0.23	0.24	3,237,044	###	###	###	0.0
2018-Aug-06 Mon	0.23	###	0.23	###			###	###	0.0
2018-Aug-03 Fri	###	###	0.23	0.23			###	###	###
2018-Aug-02 Thu	###	0.24	###	0.24			###	###	0.0
2018-Aug-01 Wed	###	###	###	###	477,874	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	0.24	0.245	0.23	0.24			72.5	72.5	0.0
2018-Jul-27 Fri	###	0.245	###	0.24	4,449,840	###	###	###	0.0
2018-Jul-26 Thu	0.24	0.25	###	0.24			70.1	70.1	0.0
2018-Jul-25 Wed	0.23	0.24	0.23	0.24			94.3	94.3	0.0
2018-Jul-24 Tue	0.23	###	0.23	0.23	5,626,285	647,022	###	###	###
2018-Jul-23 Mon	0.24	0.24	0.23	###	307,026	72,151	###	###	0.0
2018-Jul-20 Fri	0.24	0.24	###	###	2,430,827	###	15.8	15.8	0.0
2018-Jul-19 Thu	0.23	0.23	0.227	0.23			70.9	70.9	###
2018-Jul-18 Wed	###	###	0.23	###	1,728,275	198,751	###	###	0.0
2018-Jul-17 Tue	0.225	###	0.222	###	2,545,342	###	###	###	0.0
2018-Jul-16 Mon	0.222	0.225	0.22	0.225			###	###	###
2018-Jul-13 Fri	0.22	0.225	0.22	0.225			###	###	###
2018-Jul-12 Thu	###	0.222	###	0.22			###	###	0.0
2018-Jul-11 Wed	0.21	###	0.21	###	3,385,658	###	89.8	89.8	0.0
2018-Jul-10 Tue	###	###	###	0.21	620,823	0	89.4	89.4	###
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	0.2	0.2	2,654,172	###	###	###	0.0
2018-Jul-05 Thu	0.21	0.21	###	###	626,355	###	###	###	0.0
2018-Jul-04 Wed	0.21	0.21	###	0.21			77.7	77.7	###
2018-Jul-03 Tue	0.21	0.21	###	###			15.7	15.7	0.0
2018-Jul-02 Mon	###	###	###	0.21	1,001,776	0	15.6	15.6	###
2018-Jun-29 Fri	0.21	###	0.21	###			83.6	83.6	0.0
2018-Jun-28 Thu	###	###	###	0.21	468,421	0	16.3	16.3	###
2018-Jun-27 Wed	###	###	###	0.21			###	###	###
2018-Jun-26 Tue	0.21	###	0.21	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	0.21	506,173	0	###	###	###
2018-Jun-22 Fri	###	0.21	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	0.21	0.21			16.5	16.5	###
2018-Jun-19 Tue	0.21	###	###	###	975,175	0	91.2	91.2	0.0
2018-Jun-18 Mon	0.21	0.21	###	0.21	667,850	70,124	73.6	73.6	###
2018-Jun-15 Fri	0.21	0.21	###	###	300,349	###	14.3	14.3	0.0
2018-Jun-14 Thu	###	0.21	0.2	0.21	966,088	198,048	81.5	81.5	###
2018-Jun-13 Wed	0.21	0.21	###	###	585,679	###	###	###	0.0
2018-Jun-12 Tue	###	###	0.21	0.21			22.6	22.6	###
2018-Jun-08 Fri	###	0.22	0.21	###	843,341	###	73.1	73.1	0.0
2018-Jun-07 Thu	###	0.22	0.21	###	2,722,557	585,349	###	###	0.0
2018-Jun-06 Wed	0.22	0.22	###	0.22	912,073	100,328	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	1,112,877	0	###	###	0.0
2018-Jun-04 Mon	###	0.22	###	###			###	###	0.0
2018-Jun-01 Fri	###	0.22	###	0.22	234,027	25,742	###	###	0.0
2018-May-31 Thu	###	0.22	###	###	4,367,784	480,456	###	###	0.0
2018-May-30 Wed	###	0.225	###	0.22	978,156	110,042	###	###	0.0
2018-May-29 Tue	###	0.22	###	0.22			83.7	83.7	0.0
2018-May-28 Mon	0.22	0.22	###	###			17.5	17.5	0.0
2018-May-25 Fri	###	0.22	###	0.22			###	###	0.0
2018-May-24 Thu	###	0.22	###	###			###	###	0.0
2018-May-23 Wed	###	###	0.21	###			###	###	0.0
2018-May-22 Tue	###	###	0.21	###	93,888	9,858	77.4	77.4	0.0
2018-May-21 Mon	0.21	###	0.21	###			79.7	79.7	0.0
2018-May-18 Fri	###	###	###	###			72.9	72.9	0.0
2018-May-17 Thu	###	###	0.21	###	1,314,049	137,975	###	###	0.0
2018-May-16 Wed	0.21	###	0.21	###	332,387	###	88.3	88.3	0.0
2018-May-15 Tue	0.21	###	0.21	0.21			74.7	74.7	###
2018-May-14 Mon	0.21	###	0.21	0.21	117,445	###	67.9	67.9	###
2018-May-11 Fri	0.21	###	###	0.21			70.5	70.5	###
2018-May-10 Thu	###	###	###	###	1,365,178	0	70.7	70.7	0.0
2018-May-09 Wed	###	0.21	###	###			###	###	0.0
2018-May-08 Tue	###	0.21	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			12.1	12.1	0.0
2018-May-04 Fri	0.21	###	0.21	0.21	1,153,020	###	###	###	###
2018-May-03 Thu	0.21	###	###	0.21			###	###	###
2018-May-02 Wed	0.21	###	0.21	0.21	400,945	###	66.7	66.7	###
2018-May-01 Tue	###	###	0.21	0.21			###	###	###
2018-Apr-30 Mon	0.22	0.225	###	0.22			###	###	0.0
2018-Apr-27 Fri	###	0.22	###	###	291,149	32,026	###	###	0.0
2018-Apr-26 Thu	0.22	0.225	###	###	315,955	35,544	###	###	0.0
2018-Apr-24 Tue	0.22	0.225	0.22	0.22	32,783	###	68.8	68.8	0.0
2018-Apr-23 Mon	###	0.22	0.21	0.22	655,975	###	89.5	89.5	0.0
2018-Apr-20 Fri	0.21	0.22	0.21	###	206,559	###	88.5	88.5	0.0
2018-Apr-19 Thu	###	###	0.21	0.21			###	###	###
2018-Apr-18 Wed	0.21	###	0.21	0.21			68.2	68.2	###
2018-Apr-17 Tue	0.21	0.21	0.21	0.21			70.4	70.4	###
2018-Apr-16 Mon	###	###	0.21	0.21			###	###	###
2018-Apr-13 Fri	0.21	###	0.21	0.21	374,189	39,289	65.3	65.3	###
2018-Apr-12 Thu	0.21	###	0.21	0.21			###	###	###
2018-Apr-11 Wed	0.21	###	###	###	140,078	0	14.3	14.3	0.0
2018-Apr-10 Tue	0.21	###	0.21	###	39,220	###	87.0	87.0	0.0
2018-Apr-09 Mon	###	###	###	0.21			###	###	###
2018-Apr-06 Fri	0.21	###	###	0.21	3,913,689	0	###	###	###
2018-Apr-05 Thu	0.21	0.21	###	0.21	147,547	###	###	###	###
2018-Apr-04 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2018-Apr-03 Tue	0.21	###	0.2	0.2	1,186,126	###	###	###	0.0
2018-Mar-29 Thu	###	0.22	0.21	###	887,280	###	###	###	0.0
2018-Mar-28 Wed	0.22	0.22	###	###	170,855	###	20.7	20.7	0.0
2018-Mar-27 Tue	###	0.22	###	###	3,809,189	###	###	###	0.0
2018-Mar-26 Mon	0.21	###	###	0.21			67.0	67.0	###
2018-Mar-23 Fri	###	0.225	###	###	391,429	###	###	###	0.0
2018-Mar-22 Thu	0.23	0.23	0.225	0.225			###	###	###
2018-Mar-21 Wed	0.22	0.23	0.22	0.23			###	###	###
2018-Mar-20 Tue	0.225	0.225	0.22	0.22	666,389	148,271	###	###	0.0
2018-Mar-19 Mon	0.23	###	0.225	0.225			20.4	20.4	###
2018-Mar-16 Fri	0.23	###	0.23	0.23	1,743,077	200,453	65.3	65.3	###
2018-Mar-15 Thu	0.23	###	0.23	0.23	460,729	52,983	68.1	68.1	###
2018-Mar-14 Wed	0.23	###	0.23	###	220,658	25,375	###	###	0.0
2018-Mar-13 Tue	###	###	0.23	0.23	555,145	63,841	###	###	###
2018-Mar-12 Mon	###	0.24	0.23	###			72.1	72.1	0.0
2018-Mar-09 Fri	###	0.24	0.23	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	0.24	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	0.24	###	###			###	###	0.0
2018-Mar-06 Tue	0.24	0.245	###	###	194,356	###	18.3	18.3	0.0
2018-Mar-05 Mon	0.245	0.245	###	0.24	3,666,947	###	21.5	21.5	0.0
2018-Mar-02 Fri	0.24	0.245	###	0.245			###	###	0.0
2018-Mar-01 Thu	###	0.245	0.23	0.245	3,036,224	###	94.2	94.2	0.0
2018-Feb-28 Wed	###	0.24	###	###	8,218,147	986,177	###	###	0.0
2018-Feb-27 Tue	0.24	0.245	###	###			###	###	0.0
2018-Feb-26 Mon	0.245	0.245	###	0.24			###	###	0.0
2018-Feb-23 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2018-Feb-22 Thu	###	0.24	###	0.24			###	###	0.0
2018-Feb-21 Wed	0.24	0.24	###	0.24			###	###	0.0
2018-Feb-20 Tue	0.24	0.245	###	0.24			###	###	0.0
2018-Feb-19 Mon	###	0.24	0.23	0.24			83.9	83.9	0.0
2018-Feb-16 Fri	0.24	0.24	0.23	###	3,368,123	###	###	###	0.0
2018-Feb-15 Thu	0.24	0.24	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	0.23	0.23			###	###	###
2018-Feb-13 Tue	###	0.24	0.23	###	2,525,674	###	64.6	64.6	0.0
2018-Feb-12 Mon	0.23	###	0.22	0.23	1,933,486	212,683	###	###	###
2018-Feb-09 Fri	0.22	###	###	0.23			###	###	###
2018-Feb-08 Thu	0.23	###	0.225	0.225			###	###	###
2018-Feb-07 Wed	0.23	###	0.225	0.225	812,554	###	13.0	13.0	###
2018-Feb-06 Tue	###	0.225	###	###			81.7	81.7	0.0
2018-Feb-05 Mon	0.225	0.225	###	###			###	###	0.0
2018-Feb-02 Fri	0.225	###	0.225	0.225			67.1	67.1	###
2018-Feb-01 Thu	0.23	0.23	0.227	0.23	376,484	86,026	###	###	###
2018-Jan-31 Wed	0.23	###	0.225	0.225	945,784	###	21.5	21.5	###
2018-Jan-30 Tue	###	0.24	0.23	###	2,031,378	477,373	77.5	77.5	0.0
2018-Jan-29 Mon	0.225	###	0.225	0.23			###	###	###
2018-Jan-25 Thu	0.22	0.23	0.22	0.23			###	###	###
2018-Jan-24 Wed	0.22	0.225	###	0.22			68.9	68.9	0.0
2018-Jan-23 Tue	0.22	0.23	0.22	0.225	650,146	146,282	86.3	86.3	###
2018-Jan-22 Mon	0.23	###	###	0.22			16.7	16.7	0.0
2018-Jan-19 Fri	###	###	0.227	0.23			22.9	22.9	###
2018-Jan-18 Thu	###	0.24	0.23	###			72.8	72.8	0.0
2018-Jan-17 Wed	0.245	0.245	0.23	###	836,456	198,658	12.0	12.0	0.0
2018-Jan-16 Tue	0.242	0.245	0.24	0.245			82.4	82.4	0.0
2018-Jan-15 Mon	0.255	0.255	0.24	0.24			5.0	5.0	0.0
2018-Jan-12 Fri	0.245	0.25	0.24	0.25	3,577,076	876,383	###	###	0.0
2018-Jan-11 Thu	###	0.245	0.23	0.24	4,638,448	###	###	###	0.0
2018-Jan-02 Tue	0.225	###	0.225	###	310,957	34,982	89.7	89.7	0.0
2017-Dec-29 Fri	0.225	0.23	0.225	0.23			###	###	###
2017-Dec-28 Thu	0.225	0.23	0.222	0.23	482,443	###	82.2	82.2	###
2017-Dec-27 Wed	0.225	0.23	0.225	0.225	53,645	###	###	###	###
2017-Dec-22 Fri	###	0.24	0.225	0.23			###	###	###
2017-Dec-21 Thu	0.23	0.24	0.23	###			82.5	82.5	0.0
2017-Dec-20 Wed	###	0.23	###	0.23	697,875	80,255	###	###	###
2017-Dec-19 Tue	###	0.22	###	###			###	###	0.0
2017-Dec-18 Mon	0.22	0.225	###	0.22	701,073	78,870	###	###	0.0
2017-Dec-15 Fri	0.22	0.22	0.21	0.22	2,372,672	510,124	###	###	0.0
2017-Dec-08 Fri	0.21	0.21	0.2	###			###	###	0.0
2017-Dec-07 Thu	###	###	0.21	0.21	743,385	78,055	18.3	18.3	###
2017-Dec-06 Wed	###	0.22	0.21	0.21	1,055,684	226,972	###	###	###
2017-Dec-05 Tue	###	0.22	###	0.22			88.2	88.2	0.0
2017-Dec-04 Mon	0.22	0.225	###	###	317,328	###	###	###	0.0
2017-Dec-01 Fri	0.225	0.23	###	0.22	2,970,389	###	###	###	0.0
2017-Nov-30 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2017-Nov-29 Wed	0.21	0.225	0.21	0.22			90.8	90.8	0.0
2017-Nov-28 Tue	###	###	###	###			93.0	93.0	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	0.21	0.22	###	###			###	###	0.0
2017-Nov-23 Thu	###	0.23	###	0.22			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	19,715,354	0	###	###	0.0
2017-Nov-21 Tue	###	###	0.2	###	4,440,386	###	###	###	0.0
2017-Nov-20 Mon	0.225	0.225	###	###	655,387	###	###	###	0.0
2017-Nov-17 Fri	0.23	0.23	0.225	0.23			###	###	###
2017-Nov-16 Thu	0.22	0.23	0.22	0.23			###	###	###
2017-Nov-15 Wed	0.225	0.23	0.22	0.23	782,640	###	###	###	###
2017-Nov-14 Tue	0.225	0.24	0.22	0.23	1,269,826	292,059	86.9	86.9	###
2017-Nov-13 Mon	###	###	0.225	0.23	91,887	###	19.4	19.4	###
2017-Nov-10 Fri	0.225	###	0.225	###			90.2	90.2	0.0
2017-Nov-09 Thu	0.225	###	0.225	0.23	723,279	###	###	###	###
2017-Nov-08 Wed	0.24	0.24	0.225	0.225	318,240	###	5.5	5.5	###
2017-Nov-07 Tue	0.24	0.245	0.24	0.24	290,355	###	61.5	61.5	0.0
2017-Nov-06 Mon	0.24	0.245	###	0.24	502,078	###	###	###	0.0
2017-Nov-03 Fri	0.24	0.245	0.24	0.245	283,080	68,646	###	###	0.0
2017-Nov-02 Thu	0.25	0.255	0.24	0.24	728,046	###	###	###	0.0
2017-Nov-01 Wed	0.24	0.255	0.24	0.25	1,634,942	404,648	90.8	90.8	0.0
2017-Oct-31 Tue	0.245	0.245	0.24	0.24	961,474	233,157	18.9	18.9	0.0
2017-Oct-30 Mon	0.225	0.245	0.225	0.245	776,925	182,577	96.0	96.0	0.0
2017-Oct-27 Fri	0.225	###	0.225	###	566,045	63,680	91.9	91.9	0.0
2017-Oct-26 Thu	0.225	###	0.225	###	485,270	###	94.0	94.0	0.0
2017-Oct-25 Wed	###	0.225	###	0.225	1,426,557	160,487	###	###	###
2017-Oct-24 Tue	###	0.22	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	0.22	0.225	###	###	3,394,350	###	###	###	0.0
2017-Oct-20 Fri	0.22	0.225	###	0.225			###	###	###
2017-Oct-19 Thu	0.22	0.225	###	0.22			###	###	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	0.245	0.245	0.23	###			###	###	0.0
2017-Oct-16 Mon	0.25	0.25	0.245	0.245	826,475	204,552	###	###	0.0
2017-Oct-13 Fri	0.25	0.25	0.24	0.25	10,183,473	2,494,950	###	###	0.0
2017-Oct-12 Thu	0.245	0.25	0.24	0.245	3,778,170	925,651	64.2	64.2	0.0
2017-Oct-11 Wed	0.25	0.25	0.245	0.245	3,567,724	###	###	###	0.0
2017-Oct-10 Tue	0.24	0.245	0.24	0.245			84.2	84.2	0.0
2017-Oct-09 Mon	0.23	0.24	0.23	###	8,925,976	###	85.9	85.9	0.0
2017-Oct-06 Fri	0.23	0.23	0.225	0.225	3,633,443	###	###	###	###
2017-Oct-05 Thu	0.225	0.227	0.225	0.225			65.9	65.9	###
2017-Oct-04 Wed	0.22	0.225	0.22	0.22			73.1	73.1	0.0
2017-Oct-03 Tue	0.225	0.225	0.22	0.22	1,687,647	###	###	###	0.0
2017-Oct-02 Mon	0.225	0.225	0.22	0.225	10,474,578	###	65.2	65.2	###
2017-Sep-29 Fri	###	0.225	###	0.225	10,554,520	1,187,383	###	###	###
2017-Sep-28 Thu	###	0.21	###	0.21			###	###	###
2017-Sep-27 Wed	###	###	###	###			87.0	87.0	0.0
2017-Sep-26 Tue	0.2	0.2	0.185	###			6.6	6.6	0.0
2017-Sep-25 Mon	###	0.2	###	0.2			95.3	95.3	0.0
2017-Sep-22 Fri	###	###	0.185	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	0.185	###	0.185	2,960,957	273,888	###	###	###
2017-Sep-20 Wed	###	0.182	###	###			###	###	0.0
2017-Sep-19 Tue	###	0.185	###	###			###	###	0.0
2017-Sep-18 Mon	0.185	0.185	###	###	122,389	11,320	###	###	0.0
2017-Sep-15 Fri	0.185	0.185	###	###			14.0	14.0	0.0
2017-Sep-14 Thu	0.185	0.185	###	###	318,927	###	###	###	0.0
2017-Sep-13 Wed	0.185	0.185	0.185	0.185			###	###	###
2017-Sep-12 Tue	0.185	0.187	###	0.185			69.9	69.9	###
2017-Sep-11 Mon	0.185	0.185	0.185	0.185	124,742	23,077	68.9	68.9	###
2017-Sep-08 Fri	0.185	###	###	0.185	907,640	0	70.4	70.4	###
2017-Sep-07 Thu	0.185	0.187	0.185	0.185	4,027,683	749,149	71.1	71.1	###
2017-Sep-06 Wed	###	0.185	###	###	533,447	49,343	65.6	65.6	0.0
2017-Sep-05 Tue	0.187	0.187	0.185	0.185			27.9	27.9	###
2017-Sep-04 Mon	###	###	0.185	###			75.2	75.2	0.0
2017-Sep-01 Fri	0.185	###	0.185	###	2,453,058	###	###	###	0.0
2017-Aug-31 Thu	0.185	0.187	0.182	0.185			63.5	63.5	###
2017-Aug-30 Wed	###	0.185	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	0.182	###	0.182	4,672,989	425,241	###	###	###
2017-Aug-28 Mon	###	0.182	0.175	0.182	1,297,477	###	83.6	83.6	###
2017-Aug-25 Fri	###	0.182	0.175	###			66.1	66.1	0.0
2017-Aug-24 Thu	0.175	###	0.175	###	624,749	###	88.6	88.6	0.0
2017-Aug-23 Wed	0.175	###	0.175	###	9,190,843	###	90.2	90.2	0.0
2017-Aug-22 Tue	###	###	###	0.175			12.9	12.9	0.0
2017-Aug-21 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2017-Aug-18 Fri	###	###	0.175	0.175	221,554	19,385	###	###	0.0
2017-Aug-17 Thu	###	###	0.175	###	54,725	4,788	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	169,270	0	###	###	0.0
2017-Aug-15 Tue	###	0.185	###	###	3,555,326	###	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	0.177	0.177	530,040	###	19.6	19.6	0.0
2017-Aug-11 Fri	0.175	###	0.175	###	1,421,850	###	91.0	91.0	0.0
2017-Aug-10 Thu	###	0.182	###	###	1,081,372	###	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	0.175	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	7,235,129	0	###	###	0.0
2017-Aug-07 Mon	0.175	0.175	###	###			###	###	0.0
2017-Aug-04 Fri	###	0.175	###	0.175			90.3	90.3	0.0
2017-Aug-03 Thu	###	0.175	###	0.175	6,624	579	89.5	89.5	0.0
2017-Aug-02 Wed	###	###	###	###	2,025,825	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.175	0.175	###	###	651,444	###	###	###	0.0
2017-Jul-28 Fri	0.175	0.175	###	0.175			77.1	77.1	0.0
2017-Jul-27 Thu	0.175	0.175	###	0.175	2,376,089	###	###	###	0.0
2017-Jul-26 Wed	0.175	0.175	###	###	355,926	31,143	###	###	0.0
2017-Jul-25 Tue	###	0.175	###	0.175			###	###	0.0
2017-Jul-24 Mon	0.175	0.175	0.172	0.175	89,822	15,584	72.7	72.7	0.0
2017-Jul-21 Fri	0.175	0.175	###	0.175			66.2	66.2	0.0
2017-Jul-20 Thu	0.175	0.175	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	0.175	0.175			13.1	13.1	0.0
2017-Jul-18 Tue	###	###	0.175	0.175	269,880	###	12.2	12.2	0.0
2017-Jul-17 Mon	0.185	0.185	0.175	0.175			###	###	0.0
2017-Jul-14 Fri	###	###	0.175	###	4,887,277	###	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.175	###	5,223,445	457,051	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	0.175	0.175	1,004,979	###	12.8	12.8	0.0
2017-Jul-11 Tue	0.177	###	0.175	0.175			21.0	21.0	0.0
2017-Jul-10 Mon	###	###	0.175	0.175	3,132,483	###	###	###	0.0
2017-Jul-07 Fri	###	###	###	0.175			###	###	0.0
2017-Jul-06 Thu	###	###	###	###	302,541,372	0	89.3	89.3	0.0
2017-Jul-05 Wed	###	###	###	###	59,823	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	667,474	0	90.9	90.9	0.0
2017-Jul-03 Mon	###	###	###	###	105,057	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	513,426	0	63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	218,476	0	17.0	17.0	0.0
2017-Jun-27 Tue	###	###	###	###	364,850	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	57,179	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	499,986	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	100,089	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	627,157	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	0.155	###			87.3	87.3	0.0
2017-Jun-15 Thu	0.155	0.155	###	0.155	3,792,183	###	###	###	###
2017-Jun-14 Wed	0.157	###	0.155	0.155			17.4	17.4	###
2017-Jun-13 Tue	###	###	0.155	0.155			14.1	14.1	###
2017-Jun-09 Fri	0.155	###	0.155	0.155	5,151	###	###	###	###
2017-Jun-08 Thu	0.155	0.157	0.155	0.155			69.1	69.1	###
2017-Jun-07 Wed	0.155	###	0.155	0.155	980,847	###	###	###	###
2017-Jun-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2017-Jun-05 Mon	###	###	0.155	0.155	1,997,348	###	5.7	5.7	###
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	0.155	###	0.155	###			92.8	92.8	0.0
2017-May-31 Wed	###	0.152	0.145	###	889,649	###	72.0	72.0	0.0
2017-May-30 Tue	0.145	###	0.145	0.145	112,251	###	###	###	###
2017-May-29 Mon	###	###	0.145	0.145			12.2	12.2	###
2017-May-26 Fri	###	###	0.145	###	782,842	56,756	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	449,573	0	###	###	0.0
2017-May-24 Wed	###	0.155	###	###	1,389,943	107,720	69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###	301,273	0	###	###	0.0
2017-May-22 Mon	###	0.155	###	###	826,242	###	66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	1,083,259	0	70.7	70.7	0.0
2017-May-17 Wed	###	0.155	###	###	313,448	###	###	###	0.0
2017-May-16 Tue	###	###	###	###	93,857	0	###	###	0.0
2017-May-15 Mon	###	0.155	###	###	724,176	56,123	###	###	0.0
2017-May-12 Fri	0.152	0.152	###	###	566,688	###	22.5	22.5	0.0
2017-May-11 Thu	0.155	0.155	###	###	257,080	19,923	###	###	0.0
2017-May-10 Wed	###	###	0.155	###	504,257	39,079	68.1	68.1	0.0
2017-May-09 Tue	###	###	0.155	0.155			11.7	11.7	###
2017-May-08 Mon	0.155	###	0.155	###			###	###	0.0
2017-May-05 Fri	0.155	0.155	0.155	0.155	0				###
2017-May-04 Thu	0.155	0.155	0.155	0.155	0				###
2017-May-03 Wed	0.155	0.155	###	0.155	134,750	10,443	73.6	73.6	###
2017-May-02 Tue	0.155	0.155	0.155	0.155	84,585	###	###	###	###
2017-May-01 Mon	0.155	0.155	0.155	0.155	440,176	68,227	###	###	###
2017-Apr-28 Fri	0.155	###	0.155	0.155	1,007,221	78,059	###	###	###
2017-Apr-27 Thu	###	###	0.155	0.155	1,572,342	121,856	11.2	11.2	###
2017-Apr-26 Wed	###	###	0.157	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	2,774,441	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###	1,238,126	0	###	###	0.0
2017-Apr-20 Thu	###	###	###	###	110,681	0	16.8	16.8	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	###	394,058	0	20.6	20.6	0.0
2017-Apr-13 Thu	###	###	###	###			91.5	91.5	0.0
2017-Apr-12 Wed	###	###	###	###	613,988	0	16.2	16.2	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	849,656	0	###	###	0.0
2017-Apr-07 Fri	###	###	0.155	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.155	###	0.155	###	710,187	###	###	###	0.0
2017-Apr-05 Wed	0.155	###	0.155	0.155	1,718,026	133,147	###	###	###
2017-Apr-04 Tue	0.155	0.155	0.155	0.155	60,647	###	71.3	71.3	###
2017-Apr-03 Mon	0.155	0.157	0.155	0.155			###	###	###
2017-Mar-31 Fri	###	###	0.155	0.155			7.8	7.8	###
2017-Mar-30 Thu	###	0.155	###	0.155	1,261,455	###	###	###	###
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	0.155	0.155	###	###			12.1	12.1	0.0
2017-Mar-27 Mon	###	0.155	###	###			###	###	0.0
2017-Mar-24 Fri	0.155	0.155	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	0.152	###	###	626,958	47,648	###	###	0.0
2017-Mar-21 Tue	###	0.155	###	0.155	830,120	###	###	###	###
2017-Mar-20 Mon	###	0.155	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	0.145	###			###	###	0.0
2017-Mar-15 Wed	###	###	0.145	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	0.145	0.145	650,579	###	###	###	###
2017-Mar-13 Mon	###	###	0.145	###	327,651	23,754	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	0.145	0.145	1,753,246	###	11.3	11.3	###
2017-Mar-09 Thu	###	0.155	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	0.155	###	###	75,043,184	5,815,846	###	###	0.0
2017-Mar-07 Tue	###	0.152	0.145	###	10,078,044	1,496,589	###	###	0.0
2017-Mar-06 Mon	0.155	0.155	###	###	6,197,879	###	###	###	0.0
2017-Mar-03 Fri	0.155	###	###	0.155	2,560,683	0	70.1	70.1	###
2017-Mar-02 Thu	###	0.175	###	###	30,610,379	###	###	###	0.0
2017-Mar-01 Wed	###	0.175	###	###	36,628,649	###	18.4	18.4	0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	0.145	###	27,272,942	1,977,288	71.5	71.5	0.0
2017-Feb-24 Fri	0.155	0.155	###	###			14.3	14.3	0.0
2017-Feb-23 Thu	###	0.155	0.147	###	9,233,628	1,394,277	70.4	70.4	0.0
2017-Feb-22 Wed	0.145	###	0.145	###			###	###	0.0
2017-Feb-21 Tue	###	###	0.145	0.145			###	###	###
2017-Feb-20 Mon	0.145	###	0.145	###	1,017,046	###	91.8	91.8	0.0
2017-Feb-17 Fri	###	###	0.145	0.145	237,944	17,250	###	###	###
2017-Feb-16 Thu	0.145	###	0.145	###			###	###	0.0
2017-Feb-15 Wed	###	###	0.145	0.145			###	###	###
2017-Feb-14 Tue	0.145	###	0.145	0.147	3,281,277	###	80.3	80.3	###
2017-Feb-13 Mon	###	###	0.145	0.145	1,572,157	113,981	9.8	9.8	###
2017-Feb-10 Fri	0.145	###	0.145	###			89.4	89.4	0.0
2017-Feb-09 Thu	0.145	0.147	0.145	0.145			###	###	###
2017-Feb-08 Wed	0.145	0.147	0.145	0.147			###	###	###
2017-Feb-07 Tue	0.145	0.147	0.145	0.147			###	###	###
2017-Feb-06 Mon	0.145	###	0.145	0.147			###	###	###
2017-Feb-03 Fri	0.145	###	0.145	0.147			83.2	83.2	###
2017-Feb-02 Thu	0.145	0.147	0.145	0.147	603,357	###	###	###	###
2017-Feb-01 Wed	###	###	0.145	0.145			###	###	###
2017-Jan-31 Tue	###	0.155	###	0.155	2,232,826	173,044	92.2	92.2	###
2017-Jan-30 Mon	###	0.155	###	###			###	###	0.0
2017-Jan-27 Fri	0.145	###	0.145	###	6,910,521	###	###	###	0.0
2017-Jan-25 Wed	0.145	0.147	0.145	0.145			70.0	70.0	###
2017-Jan-24 Tue	###	###	0.145	0.145	21,487,273	1,557,827	###	###	###
2017-Jan-23 Mon	###	###	###	###	1,297,157	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	1,236,246	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	1,935,543	0	95.5	95.5	0.0
2017-Jan-16 Mon	###	###	###	###			6.6	6.6	0.0
2017-Jan-13 Fri	###	###	###	###	580,784	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	790,046	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	359,625	0	75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	558,347	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	324,445	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	364,853	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	651,171	0	95.4	95.4	0.0
2016-Dec-23 Fri	###	###	###	###			83.2	83.2	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	87,940	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###			16.7	16.7	0.0
2016-Dec-19 Mon	###	###	###	###	276,055	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###			19.7	19.7	0.0
2016-Dec-14 Wed	###	###	###	###	108,949	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	687,422	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			92.1	92.1	0.0
2016-Dec-09 Fri	###	###	###	###	578,281	0	84.3	84.3	0.0
2016-Dec-08 Thu	###	###	###	###	879,621	0	###	###	0.0
2016-Dec-07 Wed	###	###	###	###			21.3	21.3	0.0
2016-Dec-06 Tue	###	###	###	###			18.8	18.8	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	37,528	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	821,424	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	2,178,486	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	215,044	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	544,725	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	256,723	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###	571,554	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			2.3	2.3	0.0
2016-Nov-21 Mon	###	###	###	###	107,149	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	1,795,922	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###	1,390,745	0	66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	276,022	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###	444,482	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	1,039,377	0	91.8	91.8	0.0
2016-Nov-10 Thu	###	###	###	###			93.0	93.0	0.0
2016-Nov-09 Wed	###	###	###	###	1,208,354	0	29.0	29.0	0.0
2016-Nov-08 Tue	###	###	###	###	592,354	0	84.1	84.1	0.0
2016-Nov-07 Mon	###	###	0.089	###			11.4	11.4	0.0
2016-Nov-04 Fri	###	###	0.089	###			###	###	0.0
2016-Nov-03 Thu	###	###	0.088	###			###	###	0.0
2016-Nov-02 Wed	###	###	###	###	3,933,379	0	35.1	35.1	0.0
2016-Nov-01 Tue	###	###	###	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###	974,925	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			14.9	14.9	0.0
2016-Oct-27 Thu	###	###	###	###	3,412,687	0	###	###	0.0
2016-Oct-26 Wed	###	###	###	###			8.8	8.8	0.0
2016-Oct-25 Tue	###	###	###	###	1,609,057	0	94.4	94.4	0.0
2016-Oct-24 Mon	###	###	###	###	1,184,640	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			5.8	5.8	0.0
2016-Oct-18 Tue	###	###	###	###	1,653,150	0	7.9	7.9	0.0
2016-Oct-17 Mon	###	###	###	###	4,214,548	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###	2,095,940	0	9.4	9.4	0.0
2016-Oct-07 Fri	###	0.122	###	###	2,941,374	179,423	74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###	1,248,884	0	###	###	0.0
2016-Oct-05 Wed	###	0.122	###	###	2,417,222	147,450	73.7	73.7	0.0
2016-Oct-04 Tue	0.125	0.125	###	###			8.0	8.0	0.0
2016-Oct-03 Mon	0.125	0.125	###	###			###	###	0.0
2016-Sep-30 Fri	###	0.125	###	###			###	###	0.0
2016-Sep-29 Thu	0.125	0.127	###	###	1,190,123	75,572	###	###	0.0
2016-Sep-28 Wed	0.125	0.125	###	###			8.6	8.6	0.0
2016-Sep-27 Tue	###	0.125	###	###			###	###	0.0
2016-Sep-26 Mon	###	0.125	###	###	511,346	31,959	70.4	70.4	0.0
2016-Sep-23 Fri	###	0.125	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	0.125	0.125	###	###	424,278	###	###	###	0.0
2016-Sep-21 Wed	0.125	0.125	###	###			9.5	9.5	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	70,781	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			###	###	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###	1,171,589	0	###	###	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	822,575	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###	216,585	0	17.5	17.5	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	5,039,981	0	8.1	8.1	0.0
2016-Aug-31 Wed	###	###	###	###	1,110,973	0	###	###	0.0
2016-Aug-30 Tue	###	0.125	###	###	1,658,444	103,652	7.2	7.2	0.0
2016-Aug-29 Mon	###	0.125	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	0.122	0.125	###	###	3,360,129	###	21.2	21.2	0.0
2016-Aug-25 Thu	0.125	###	###	0.125			73.9	73.9	0.0
2016-Aug-24 Wed	0.125	###	###	###			91.6	91.6	0.0
2016-Aug-23 Tue	0.125	###	###	###			11.6	11.6	0.0
2016-Aug-22 Mon	0.155	0.155	0.145	0.145	4,185,325	###	###	###	###
2016-Aug-19 Fri	###	###	###	0.155			###	###	###
2016-Aug-18 Thu	###	###	###	###	11,856,684	0	###	###	0.0
2016-Aug-17 Wed	0.122	0.125	###	0.122			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	0.125	0.125			11.8	11.8	0.0
2016-Aug-15 Mon	###	###	0.125	###			68.5	68.5	0.0
2016-Aug-12 Fri	0.125	###	0.125	0.125			64.6	64.6	0.0
2016-Aug-11 Thu	0.125	0.125	0.122	0.125			67.2	67.2	0.0
2016-Aug-10 Wed	###	0.122	###	###	1,298,484	###	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	9,455,685	0	4.3	4.3	0.0
2016-Aug-08 Mon	###	###	0.127	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	0.125			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	3,816,252	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			8.9	8.9	0.0
2016-Aug-02 Tue	###	###	###	###			12.4	12.4	0.0
2016-Aug-01 Mon	###	###	###	###	2,084,523	0	93.3	93.3	0.0
2016-Jul-29 Fri	###	###	###	###	5,165,545	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###	1,188,687	0	###	###	0.0
2016-Jul-27 Wed	###	###	###	###	1,805,885	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###			28.9	28.9	0.0
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###	1,189,525	0	19.2	19.2	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	1,414,658	0	89.8	89.8	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###	7,542,955	0	###	###	0.0
2016-Jul-11 Mon	###	###	0.089	###	1,900,755	84,583	###	###	0.0
2016-Jul-08 Fri	0.088	0.089	0.088	0.088			###	###	###
2016-Jul-07 Thu	###	###	0.088	0.088	3,560,589	###	###	###	###
2016-Jul-06 Wed	0.089	###	0.088	0.089	1,338,827	###	69.4	69.4	###
2016-Jul-05 Tue	###	###	0.088	###	985,129	43,345	32.3	32.3	0.0
2016-Jul-04 Mon	###	###	0.085	0.089	2,985,629	126,889	19.8	19.8	###
2016-Jul-01 Fri	###	###	0.088	0.088	5,930,347	###	###	###	###
2016-Jun-30 Thu	0.089	###	0.087	0.088			###	###	###
2016-Jun-29 Wed	0.089	###	0.087	0.087	11,832,441	###	###	###	###
2016-Jun-28 Tue	###	###	0.088	0.089	615,780	###	###	###	###
2016-Jun-27 Mon	###	###	0.088	###	1,881,470	82,784	94.8	94.8	0.0
2016-May-27 Fri	###	###	###	###	481,520	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	1,600,649	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###	3,214,980	0	11.7	11.7	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###	356,140	0	79.6	79.6	0.0
2016-May-16 Mon	###	###	###	###	100,446	0	70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###	470,327	0	22.0	22.0	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	189,476	0	###	###	0.0
2016-May-09 Mon	###	###	###	###	1,176,629	0	###	###	0.0
2016-May-06 Fri	###	###	###	###	381,875	0	14.1	14.1	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	358,922	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	225,743	0	###	###	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###	609,523	0	###	###	0.0
2016-Apr-27 Wed	###	###	###	###	607,240	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###	1,298,622	0	###	###	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	1,487,752	0	69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	1,638,041	0	90.1	90.1	0.0
2016-Apr-14 Thu	###	###	###	###	2,093,142	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	657,071	0	4.5	4.5	0.0
2016-Apr-12 Tue	###	###	###	###	237,621	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			7.2	7.2	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	2,292,477	0	25.6	25.6	0.0
2016-Apr-04 Mon	###	###	###	###	2,691,848	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	0.125	###	###	1,777,582	###	###	###	0.0
2016-Mar-29 Tue	0.125	0.125	###	###	483,358	###	###	###	0.0
2016-Mar-24 Thu	###	0.125	###	0.122			83.1	83.1	0.0
2016-Mar-23 Wed	0.125	0.125	###	###	5,413,046	###	10.1	10.1	0.0
2016-Mar-22 Tue	###	###	###	###	1,523,723	0	72.7	72.7	0.0
2016-Mar-21 Mon	###	0.125	###	###	1,128,982	###	###	###	0.0
2016-Mar-18 Fri	0.125	0.125	###	###			10.3	10.3	0.0
2016-Mar-17 Thu	0.125	###	0.125	0.125			###	###	0.0
2016-Mar-16 Wed	###	###	0.125	0.125			###	###	0.0
2016-Mar-15 Tue	###	###	0.127	###	4,055,678	###			0.0
2016-Mar-14 Mon	0.125	###	0.122	0.125			75.7	75.7	0.0
2016-Mar-11 Fri	###	0.125	###	0.125			###	###	0.0
2016-Mar-10 Thu	0.125	0.125	###	###	1,771,849	110,740	###	###	0.0
2016-Mar-09 Wed	0.125	0.125	###	###	1,621,324	###	11.1	11.1	0.0
2016-Mar-08 Tue	###	0.125	###	###	6,253,047	###	###	###	0.0
2016-Mar-07 Mon	###	###	###	###	2,231,328	0	9.8	9.8	0.0
2016-Mar-04 Fri	###	###	###	###	5,331,258	0	###	###	0.0
2016-Mar-03 Thu	###	###	###	###	6,763,179	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	6,477,547	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	11,084,159	0	###	###	0.0
2016-Feb-23 Tue	###	###	###	###	3,235,485	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	0.089	0.089	0.087	0.089			69.8	69.8	###
2016-Feb-18 Thu	###	###	0.088	0.088			###	###	###
2016-Feb-17 Wed	###	###	0.089	###	854,528	38,026	###	###	0.0
2016-Feb-16 Tue	###	###	###	###	414,751	0	64.1	64.1	0.0
2016-Feb-15 Mon	0.089	###	0.089	###			78.4	78.4	0.0
2016-Feb-12 Fri	###	###	0.089	0.089	131,926	5,870	###	###	###
2016-Feb-11 Thu	###	###	0.089	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###			19.4	19.4	0.0
2016-Feb-09 Tue	###	###	###	###			87.3	87.3	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	0.089	###			77.8	77.8	0.0
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	0.088	###	0.088	###	398,428	###	###	###	0.0
2016-Feb-02 Tue	0.088	0.088	0.088	0.088	12,121	###	###	###	###
2016-Feb-01 Mon	0.088	###	0.087	###	429,748	###	90.8	90.8	0.0
2016-Jan-29 Fri	0.088	0.089	0.088	0.089			77.8	77.8	###
2016-Jan-28 Thu	0.087	0.087	0.087	0.087	352,183	###	65.6	65.6	###
2016-Jan-27 Wed	0.088	0.089	0.087	0.087	38,045	3,347	27.5	27.5	###
2016-Jan-25 Mon	0.088	0.088	0.086	0.087			18.7	18.7	###
2016-Jan-22 Fri	0.088	0.088	0.088	0.088	266,957	###	66.3	66.3	###
2016-Jan-21 Thu	0.087	###	0.087	###			90.9	90.9	0.0
2016-Jan-20 Wed	0.089	0.089	0.088	0.088	553,776	###	###	###	###
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	0.089	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			95.1	95.1	0.0
2016-Jan-14 Thu	###	###	0.088	###			###	###	0.0
2016-Jan-13 Wed	0.087	###	0.087	###	2,909,770	126,574	###	###	0.0
2016-Jan-12 Tue	0.086	0.087	0.086	0.087	1,466,682	###	85.2	85.2	###
2016-Jan-11 Mon	0.088	0.088	0.086	0.086			16.4	16.4	###
2016-Jan-08 Fri	0.087	0.089	0.087	0.089	1,090,771	95,987	85.3	85.3	###
2016-Jan-07 Thu	0.086	###	0.086	0.088	1,895,078	81,488	###	###	###
2016-Jan-06 Wed	0.088	0.088	0.086	0.087	794,057	69,082	31.8	31.8	###
2016-Jan-05 Tue	0.087	###	0.086	0.086	943,859	40,585	26.3	26.3	###
2016-Jan-04 Mon	0.087	0.087	0.087	0.087	136,884	###	68.3	68.3	###
2015-Dec-31 Thu	0.087	0.087	0.087	0.087			73.4	73.4	###
2015-Dec-30 Wed	0.088	0.088	0.087	0.088			70.0	70.0	###
2015-Dec-29 Tue	0.087	0.088	0.087	0.088			###	###	###
2015-Dec-24 Thu	0.089	###	0.087	0.087	1,342,272	58,388	10.3	10.3	###
2015-Dec-23 Wed	0.088	0.089	0.088	0.089			79.4	79.4	###
2015-Dec-22 Tue	0.088	###	0.088	0.089	476,484	###	80.9	80.9	###
2015-Dec-21 Mon	0.086	0.088	0.086	0.088			86.2	86.2	###
2015-Dec-18 Fri	###	###	0.088	0.088			15.6	15.6	###
2015-Dec-17 Thu	###	###	0.089	###			###	###	0.0
2015-Dec-16 Wed	0.086	###	0.086	###	1,426,886	61,356	97.3	97.3	0.0
2015-Dec-15 Tue	0.085	0.088	###	0.083			17.6	17.6	0.0
2015-Dec-14 Mon	0.089	###	###	0.084	1,545,189	0	7.0	7.0	###
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			###	###	0.0
2015-Dec-09 Wed	###	###	###	###	307,149	0	80.8	80.8	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	606,054	0	77.4	77.4	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			###	###	0.0
2015-Nov-30 Mon	###	###	###	###			95.0	95.0	0.0
2015-Nov-27 Fri	###	###	###	###			30.5	30.5	0.0
2015-Nov-26 Thu	###	###	###	###	930,328	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	0.089	###			###	###	0.0
2015-Nov-17 Tue	###	###	0.088	0.089	756,444	33,283	###	###	###
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			12.2	12.2	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	###	###	###	###	6,458,458	0	###	###	0.0
2015-Nov-10 Tue	###	###	###	###	0				0.0
2015-Nov-09 Mon	###	###	###	###	160,759	0	###	###	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###	974,750	0	25.9	25.9	0.0
2015-Nov-04 Wed	###	###	###	###	2,488,344	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	1,950,958	0	21.3	21.3	0.0
2015-Nov-02 Mon	###	###	###	###	1,774,179	0	34.2	34.2	0.0
2015-Oct-30 Fri	###	###	###	###			78.2	78.2	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	###	###	###	2,819,751	0	91.4	91.4	0.0
2015-Oct-27 Tue	###	###	###	###	2,210,450	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###	3,255,548	0	87.6	87.6	0.0
2015-Oct-23 Fri	###	###	###	###			84.2	84.2	0.0
2015-Oct-22 Thu	###	###	###	###			77.8	77.8	0.0
2015-Oct-21 Wed	###	###	###	###	713,772	0	###	###	0.0
2015-Oct-20 Tue	###	###	0.089	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.089	0.089	1,755,055	###	13.7	13.7	###
2015-Oct-16 Fri	###	###	0.089	###			###	###	0.0
2015-Oct-15 Thu	0.086	###	0.086	###			###	###	0.0
2015-Oct-14 Wed	0.085	0.086	0.083	0.084			21.1	21.1	###
2015-Oct-13 Tue	0.084	0.085	0.083	0.084	712,784	59,873	###	###	###
2015-Oct-12 Mon	0.085	0.085	0.083	0.084	281,886	23,678	###	###	###
2015-Oct-09 Fri	0.086	0.088	0.083	0.085			18.0	18.0	###
2015-Oct-08 Thu	0.084	0.086	0.082	0.084	1,809,345	151,984	###	###	###
2015-Oct-07 Wed	0.077	0.083	0.077	###			###	###	0.0
2015-Oct-06 Tue	###	0.078	###	0.076			98.7	98.7	0.0
2015-Oct-05 Mon	###	###	###	###	486,457	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			75.3	75.3	0.0
2015-Sep-29 Tue	###	###	###	###	694,580	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###	673,023	0	###	###	0.0
2015-Sep-25 Fri	###	###	###	###	168,120	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	1,877,088	0	10.2	10.2	0.0
2015-Sep-23 Wed	0.072	0.072	###	###			###	###	0.0
2015-Sep-22 Tue	0.072	0.072	###	0.071			19.9	19.9	0.0
2015-Sep-21 Mon	###	0.071	###	###			85.3	85.3	0.0
2015-Sep-18 Fri	0.073	0.077	###	###	8,489,081	326,829	###	###	0.0
2015-Sep-17 Thu	0.075	0.075	0.073	0.073			11.5	11.5	0.0
2015-Sep-16 Wed	0.073	0.074	0.073	0.073			64.6	64.6	0.0
2015-Sep-15 Tue	0.073	0.078	###	0.071	647,685	25,259	###	###	0.0
2015-Sep-14 Mon	0.076	0.076	0.073	0.074	298,787	22,259	###	###	0.0
2015-Sep-11 Fri	0.077	0.079	0.076	0.076			19.0	19.0	0.0
2015-Sep-10 Thu	0.075	0.078	0.075	0.076	7,424,220	567,952	84.4	84.4	0.0
2015-Sep-09 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2015-Sep-08 Tue	0.074	0.075	0.073	0.075	322,552	###	###	###	0.0
2015-Sep-07 Mon	0.075	0.076	###	0.074	1,305,583	###	24.1	24.1	0.0
2015-Sep-04 Fri	0.075	0.078	0.075	0.075			###	###	0.0
2015-Sep-03 Thu	0.076	0.076	0.075	0.075	1,179,146	89,025	33.9	33.9	0.0
2015-Sep-02 Wed	###	###	0.075	0.076	559,020	###	###	###	0.0
2015-Sep-01 Tue	###	0.082	0.079	0.082	4,062,356	###	###	###	0.0
2015-Aug-31 Mon	0.082	0.082	0.079	###			###	###	0.0
2015-Aug-28 Fri	0.075	0.081	0.075	0.081			96.3	96.3	0.0
2015-Aug-27 Thu	0.073	0.075	0.071	0.075	659,979	48,178	###	###	0.0
2015-Aug-26 Wed	0.071	0.072	###	0.071	434,757	15,651	###	###	0.0
2015-Aug-25 Tue	###	0.072	###	0.071	988,956	###	###	###	0.0
2015-Aug-24 Mon	###	0.071	###	###			###	###	0.0
2015-Aug-21 Fri	0.075	0.075	0.071	0.074			###	###	0.0
2015-Aug-20 Thu	0.076	0.077	0.076	0.076	802,940	61,424	###	###	0.0
2015-Aug-19 Wed	###	0.075	###	0.075			###	###	0.0
2015-Aug-18 Tue	0.071	0.071	###	0.071			77.6	77.6	0.0
2015-Aug-17 Mon	0.071	0.071	###	###	355,375	###	###	###	0.0
2015-Aug-14 Fri	0.073	0.073	###	###			6.8	6.8	0.0
2015-Aug-13 Thu	0.074	0.075	0.071	0.072	671,424	###	###	###	0.0
2015-Aug-12 Wed	0.075	0.075	0.072	0.074			###	###	0.0
2015-Aug-11 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2015-Aug-10 Mon	0.073	0.073	0.072	0.073	288,853	20,941	###	###	0.0
2015-Aug-07 Fri	0.075	0.075	0.072	0.075			79.1	79.1	0.0
2015-Aug-06 Thu	0.075	0.075	0.072	0.074			21.2	21.2	0.0
2015-Aug-05 Wed	0.079	0.079	0.073	0.074	2,935,676	###	6.1	6.1	0.0
2015-Aug-04 Tue	###	###	0.077	0.079	71,157	###	###	###	0.0
2015-Aug-03 Mon	0.082	0.082	###	###			###	###	0.0
2015-Jul-31 Fri	0.081	0.084	0.079	0.081	3,237,376	263,846	###	###	0.0
2015-Jul-30 Thu	0.084	0.084	0.079	0.081	2,140,775	174,473	###	###	0.0
2015-Jul-29 Wed	0.083	0.085	0.082	0.082	1,642,827	137,176	###	###	0.0
2015-Jul-28 Tue	0.083	0.083	0.082	0.082	393,147	###	22.6	22.6	0.0
2015-Jul-27 Mon	0.084	0.084	0.083	0.083			###	###	0.0
2015-Jul-24 Fri	0.085	0.085	0.083	0.084	224,787	18,882	###	###	###
2015-Jul-23 Thu	0.085	0.085	0.085	0.085	675,152	57,387	72.1	72.1	###
2015-Jul-22 Wed	0.085	0.086	0.083	0.083	2,509,873	212,084	15.1	15.1	0.0
2015-Jul-21 Tue	###	0.085	###	0.085	1,964,379	83,486	###	###	###
2015-Jul-20 Mon	0.085	0.085	0.079	###			###	###	0.0
2015-Jul-17 Fri	0.079	0.086	0.079	0.085			96.3	96.3	###
2015-Jul-16 Thu	0.077	###	0.077	0.079	960,728	36,988	90.5	90.5	0.0
2015-Jul-15 Wed	0.074	0.079	0.074	0.077	1,482,454	###	90.5	90.5	0.0
2015-Jul-14 Tue	0.072	0.075	0.072	0.073			79.5	79.5	0.0
2015-Jul-13 Mon	###	0.074	###	0.072	1,603,984	59,347	90.9	90.9	0.0
2015-Jul-10 Fri	0.071	0.071	###	###	458,142	###	###	###	0.0
2015-Jul-09 Thu	0.073	0.073	###	###			8.1	8.1	0.0
2015-Jul-08 Wed	0.075	0.076	0.072	0.073	2,103,749	155,677	19.3	19.3	0.0
2015-Jul-07 Tue	0.075	0.076	0.073	0.075	2,812,578	###	65.4	65.4	0.0
2015-Jul-06 Mon	###	0.075	###	0.071			92.1	92.1	0.0
2015-Jul-03 Fri	###	0.073	###	###			24.1	24.1	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	2,947,856	0	###	###	0.0
2015-Jun-30 Tue	###	###	###	###	7,461,344	0	90.0	90.0	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	0.071	###	###			5.7	5.7	0.0
2015-Jun-25 Thu	###	0.072	###	###	49,347,475	###	###	###	0.0
2015-Jun-24 Wed	0.046	0.046	0.046	0.046	0				###
2015-Jun-23 Tue	0.048	0.048	0.046	0.046	1,212,881	###	###	###	###
2015-Jun-22 Mon	0.048	0.049	0.046	0.048	1,273,084	60,471	73.3	73.3	###
2015-Jun-19 Fri	0.048	0.049	0.048	0.048			###	###	###
2015-Jun-18 Thu	0.049	###	0.048	###			###	###	0.0
2015-Jun-17 Wed	###	###	0.049	0.049			###	###	###
2015-Jun-16 Tue	0.049	###	0.049	###			87.8	87.8	0.0
2015-Jun-15 Mon	0.049	###	0.049	0.049	1,414,022	34,643	75.0	75.0	###
2015-Jun-12 Fri	###	0.051	0.049	0.049			###	###	###
2015-Jun-11 Thu	0.049	0.052	0.049	###	3,829,057	###	###	###	0.0
2015-Jun-10 Wed	###	###	0.049	0.049	177,226	4,342	18.1	18.1	###
2015-Jun-09 Tue	0.049	###	0.049	###	750,355	18,383	###	###	0.0
2015-Jun-05 Fri	###	###	0.049	0.049	189,455	4,641	###	###	###
2015-Jun-04 Thu	###	###	###	###	336,685	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	0.051	0.049	###			###	###	0.0
2015-Jun-02 Tue	###	###	0.049	0.049	192,357	###	###	###	###
2015-Jun-01 Mon	###	###	0.049	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	0.051	0.049	###	4,053,742	202,687	75.9	75.9	0.0
2015-May-27 Wed	0.052	0.053	0.052	0.052	606,848	31,859	72.8	72.8	###
2015-May-26 Tue	###	0.053	###	0.053			95.2	95.2	###
2015-May-25 Mon	0.051	0.051	###	0.051	257,022	6,554	###	###	###
2015-May-22 Fri	0.051	0.052	0.051	0.052	4,005,221	###	86.3	86.3	###
2015-May-21 Thu	0.052	0.052	0.051	0.051	2,810,154	144,722	###	###	###
2015-May-20 Wed	0.051	0.052	0.049	0.052	2,005,848	###	###	###	###
2015-May-19 Tue	0.053	0.053	###	0.051	1,037,184	27,485	###	###	###
2015-May-18 Mon	0.054	0.054	0.052	0.052			###	###	###
2015-May-15 Fri	0.054	0.054	0.053	0.054	715,082	38,256	71.5	71.5	###
2015-May-14 Thu	0.054	0.055	0.052	0.054			###	###	###
2015-May-13 Wed	0.051	0.054	###	0.054			95.6	95.6	###
2015-May-12 Tue	0.047	0.051	0.047	0.051			###	###	###
2015-May-11 Mon	0.048	0.048	0.047	0.047	1,402,940	###	###	###	###
2015-May-08 Fri	0.048	0.049	0.047	0.047			###	###	###
2015-May-07 Thu	0.047	0.049	0.047	0.048	1,813,142	###	###	###	###
2015-May-06 Wed	0.046	0.048	0.046	0.046	618,522	29,070	###	###	###
2015-May-05 Tue	0.048	0.048	0.044	0.046	3,263,743	###	###	###	###
2015-May-04 Mon	0.051	0.052	0.048	0.048	4,917,677	245,883	###	###	###
2015-May-01 Fri	0.048	0.051	0.048	###			90.4	90.4	0.0
2015-Apr-30 Thu	0.043	0.043	0.043	0.043	144,229	###	68.7	68.7	###
2015-Apr-29 Wed	0.043	0.043	0.042	0.042			###	###	###
2015-Apr-28 Tue	0.044	0.045	0.043	0.043	761,986	33,527	15.3	15.3	###
2015-Apr-27 Mon	0.044	0.045	0.043	0.045			###	###	###
2015-Apr-24 Fri	0.045	0.046	0.042	0.044			###	###	###
2015-Apr-23 Thu	0.044	0.045	0.042	0.044	746,076	32,454	###	###	###
2015-Apr-22 Wed	0.045	0.045	0.044	0.044			###	###	###
2015-Apr-21 Tue	0.046	0.047	0.045	0.047			88.3	88.3	###
2015-Apr-20 Mon	0.045	0.047	0.045	0.046			88.1	88.1	###
2015-Apr-17 Fri	0.048	0.048	0.045	0.045			###	###	###
2015-Apr-16 Thu	0.049	0.049	0.048	0.048	1,674,578	###	14.6	14.6	###
2015-Apr-15 Wed	0.049	###	0.049	0.049	592,342	###	###	###	###
2015-Apr-14 Tue	###	###	0.049	0.049	2,291,056	###	15.1	15.1	###
2015-Apr-13 Mon	0.049	0.051	0.049	###	1,626,128	###	88.0	88.0	0.0
2015-Apr-10 Fri	0.049	0.051	0.049	0.049			###	###	###
2015-Apr-09 Thu	0.049	###	0.049	###	2,349,450	###	###	###	0.0
2015-Apr-08 Wed	0.048	0.049	0.048	0.049	1,688,227	81,879	###	###	###
2015-Apr-07 Tue	0.049	0.049	0.048	0.048	1,684,980	81,721	17.8	17.8	###
2015-Apr-02 Thu	0.049	0.051	0.048	0.049	860,985	###	###	###	###
2015-Apr-01 Wed	0.049	###	0.048	0.049			###	###	###
2015-Mar-31 Tue	###	0.052	0.048	0.049	5,587,185	279,359	###	###	###
2015-Mar-30 Mon	###	###	0.049	0.049	1,615,648	39,583	19.2	19.2	###
2015-Mar-27 Fri	###	0.051	0.049	###	2,320,948	116,047	63.3	63.3	0.0
2015-Mar-26 Thu	###	0.052	0.049	0.049			###	###	###
2015-Mar-25 Wed	###	###	0.049	0.049			15.8	15.8	###
2015-Mar-24 Tue	0.049	###	0.048	###	1,139,081	###	85.4	85.4	0.0
2015-Mar-23 Mon	0.049	###	0.048	0.048	1,257,327	30,175	14.0	14.0	###
2015-Mar-20 Fri	0.051	0.051	0.049	0.049	2,445,747	122,287	###	###	###
2015-Mar-19 Thu	###	0.051	###	###	709,950	###	68.3	68.3	0.0
2015-Mar-18 Wed	0.051	0.052	###	###	906,153	23,559	###	###	0.0
2015-Mar-17 Tue	###	0.052	0.049	###	804,878	40,646	###	###	0.0
2015-Mar-16 Mon	0.049	0.051	0.049	0.049			72.5	72.5	###
2015-Mar-13 Fri	0.049	###	0.049	0.049	1,503,044	36,824	###	###	###
2015-Mar-12 Thu	###	###	0.049	0.049			15.4	15.4	###
2015-Mar-11 Wed	0.049	0.049	0.049	0.049	273,855	###	###	###	###
2015-Mar-10 Tue	###	###	0.048	0.049	1,090,740	26,177	###	###	###
2015-Mar-09 Mon	0.051	0.051	0.049	0.049			###	###	###
2015-Mar-06 Fri	0.052	0.052	0.049	0.051	1,632,689	82,450	###	###	###
2015-Mar-05 Thu	0.054	0.054	0.051	0.052	1,490,320	78,241	9.1	9.1	###
2015-Mar-04 Wed	0.049	0.055	0.049	0.054	4,493,687	233,671	###	###	###
2015-Mar-03 Tue	0.045	0.051	0.045	###			98.3	98.3	0.0
2015-Mar-02 Mon	0.051	0.051	0.045	0.045			1.8	1.8	###
2015-Feb-27 Fri	0.052	0.055	0.051	0.051			15.3	15.3	###
2015-Feb-26 Thu	0.051	0.056	0.049	0.052	33,147,456	1,740,241	###	###	###
2015-Feb-25 Wed	###	0.046	###	0.045	46,079,752	###	###	###	###
2015-Feb-24 Tue	###	###	###	###	36,315,158	0	###	###	0.0
2015-Feb-23 Mon	###	###	###	###			1.5	1.5	0.0
2015-Feb-20 Fri	0.057	0.057	0.056	0.056			19.4	19.4	###
2015-Feb-19 Thu	0.056	0.058	0.056	0.057			###	###	0.0
2015-Feb-18 Wed	0.057	0.057	0.054	0.056	1,691,256	###	###	###	###
2015-Feb-17 Tue	###	###	0.058	0.058	1,795,940	52,082	###	###	0.0
2015-Feb-16 Mon	###	###	0.049	###	6,866,128	168,220	98.9	98.9	0.0
2015-Feb-13 Fri	0.049	###	0.049	###	10,716,628	262,557	###	###	0.0
2015-Feb-12 Thu	0.048	###	0.048	0.049	3,222,629	77,343	88.8	88.8	###
2015-Feb-11 Wed	0.051	0.052	0.047	###			17.5	17.5	0.0
2015-Feb-10 Tue	0.054	0.054	0.051	0.051	7,889,942	414,221	4.6	4.6	###
2015-Feb-09 Mon	0.055	0.055	0.054	0.054	2,100,050	114,452	###	###	###
2015-Feb-06 Fri	0.055	0.056	0.054	0.055			###	###	###
2015-Feb-05 Thu	0.057	0.057	0.053	0.055	5,603,942	###	###	###	###
2015-Feb-04 Wed	0.057	###	0.057	0.057	5,557,253	158,381	###	###	0.0
2015-Feb-03 Tue	0.058	0.058	0.056	0.057	2,030,524	###	14.5	14.5	0.0
2015-Feb-02 Mon	0.058	0.059	0.057	0.058			69.4	69.4	0.0
2015-Jan-30 Fri	0.059	###	0.057	0.057	1,091,575	###	11.4	11.4	0.0
2015-Jan-29 Thu	###	###	0.058	###	2,089,078	60,583	65.7	65.7	0.0
2015-Jan-28 Wed	###	###	0.057	0.058			###	###	0.0
2015-Jan-27 Tue	###	###	0.059	###			###	###	0.0
2015-Jan-23 Fri	###	###	0.059	###	9,853,151	###	###	###	0.0
2015-Jan-22 Thu	###	###	###	###			19.1	19.1	0.0
2015-Jan-21 Wed	###	###	###	###			6.2	6.2	0.0
2015-Jan-20 Tue	###	###	###	###	1,181,340	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	###	###	###			72.7	72.7	0.0
2015-Jan-15 Thu	###	###	###	###			16.5	16.5	0.0
2015-Jan-14 Wed	###	###	###	###	1,986,420	0	###	###	0.0
2015-Jan-13 Tue	0.071	0.071	###	###			###	###	0.0
2015-Jan-12 Mon	0.072	0.073	0.072	0.073	971,077	###	###	###	0.0
2015-Jan-09 Fri	0.073	0.073	0.073	0.073			66.0	66.0	0.0
2015-Jan-08 Thu	0.075	0.075	0.072	0.073	367,244	###	15.2	15.2	0.0
2015-Jan-07 Wed	0.072	0.075	0.072	0.075			91.9	91.9	0.0
2015-Jan-06 Tue	0.075	0.075	###	0.072			###	###	0.0
2015-Jan-05 Mon	0.073	0.075	0.073	0.074			###	###	0.0
2015-Jan-02 Fri	0.073	0.073	###	0.073			###	###	0.0
2014-Dec-31 Wed	0.072	0.072	0.072	0.072			69.2	69.2	0.0
2014-Dec-30 Tue	###	0.073	###	###	1,136,520	41,482	78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			15.1	15.1	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	0.074	0.074	###	###			4.5	4.5	0.0
2014-Dec-18 Thu	0.072	0.072	###	###	831,327	29,927	10.0	10.0	0.0
2014-Dec-17 Wed	###	0.072	###	###	2,532,674	91,176	65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	605,789	0	18.5	18.5	0.0
2014-Dec-15 Mon	0.072	0.072	###	###	638,955	###	###	###	0.0
2014-Dec-12 Fri	###	0.072	###	0.072			###	###	0.0
2014-Dec-11 Thu	0.071	0.071	###	###	1,128,974	40,078	14.6	14.6	0.0
2014-Dec-10 Wed	0.072	0.072	0.071	0.071			20.4	20.4	0.0
2014-Dec-09 Tue	0.072	0.072	0.071	0.072	438,342	31,341	###	###	0.0
2014-Dec-08 Mon	0.073	0.074	0.071	0.072			21.6	21.6	0.0
2014-Dec-05 Fri	0.075	0.076	0.073	0.074			###	###	0.0
2014-Dec-04 Thu	0.075	0.075	0.075	0.075			70.2	70.2	0.0
2014-Dec-03 Wed	0.075	0.075	0.072	0.075	626,152	46,022	64.4	64.4	0.0
2014-Dec-02 Tue	0.073	0.075	###	0.075			88.9	88.9	0.0
2014-Dec-01 Mon	###	###	###	0.075			###	###	0.0
2014-Nov-28 Fri	0.077	###	0.076	###			###	###	0.0
2014-Nov-27 Thu	0.076	0.078	0.075	0.077	2,124,757	162,543	###	###	0.0
2014-Nov-26 Wed	###	###	0.075	0.076	3,948,074	148,052	###	###	0.0
2014-Nov-25 Tue	0.083	0.083	###	###			###	###	0.0
2014-Nov-24 Mon	0.084	0.086	0.081	0.083			###	###	0.0
2014-Nov-21 Fri	0.089	###	0.082	0.082			###	###	0.0
2014-Nov-20 Thu	###	###	0.088	0.089			7.9	7.9	###
2014-Nov-19 Wed	###	###	###	###			26.9	26.9	0.0
2014-Nov-18 Tue	###	###	###	###	50,585	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	906,656	0	###	###	0.0
2014-Nov-12 Wed	###	###	###	###			90.8	90.8	0.0
2014-Nov-11 Tue	###	###	###	###	732,842	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	464,953	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	1,174,151	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			12.7	12.7	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	###	###	###	###	2,238,357	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	1,284,575	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###	101,428	0	16.6	16.6	0.0
2014-Oct-24 Fri	###	###	###	###	1,357,172	0	78.6	78.6	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			15.7	15.7	0.0
2014-Oct-17 Fri	###	###	###	###	461,442	0	91.1	91.1	0.0
2014-Oct-16 Thu	###	###	###	###			87.4	87.4	0.0
2014-Oct-15 Wed	###	###	###	###			22.1	22.1	0.0
2014-Oct-14 Tue	###	###	0.087	###			###	###	0.0
2014-Oct-13 Mon	###	###	0.085	###	16,060,570	682,574	1.6	1.6	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	1,240,880	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			19.0	19.0	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	3,762,528	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	978,886	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	446,659	0	94.2	94.2	0.0
2014-Sep-25 Thu	###	###	###	###	895,822	0	###	###	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			8.9	8.9	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	0.125	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			21.7	21.7	0.0
2014-Sep-16 Tue	###	###	###	###	2,615,586	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	1,610,926	0	###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	9,095,055	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	834,654	0	###	###	0.0
2014-Sep-05 Fri	###	0.122	###	###			3.0	3.0	0.0
2014-Sep-04 Thu	###	0.122	###	###			###	###	0.0
2014-Sep-03 Wed	0.125	0.125	###	###	1,834,778	114,673	8.2	8.2	0.0
2014-Sep-02 Tue	###	0.125	###	###	5,451,674	340,729	###	###	0.0
2014-Sep-01 Mon	###	0.122	###	###			8.4	8.4	0.0
2014-Aug-29 Fri	###	0.125	###	###	5,635,423	###	69.8	69.8	0.0
2014-Aug-28 Thu	0.125	0.125	###	###			###	###	0.0
2014-Aug-27 Wed	0.125	0.127	###	###	687,828	43,677	9.4	9.4	0.0
2014-Aug-26 Tue	0.125	###	0.125	0.125			###	###	0.0
2014-Aug-25 Mon	0.125	###	0.125	###			###	###	0.0
2014-Aug-22 Fri	###	###	0.125	###	6,739,220	###	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	22,696,675	0	###	###	0.0
2014-Aug-20 Wed	0.125	0.142	###	###			98.2	98.2	0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	2,023,646	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	1,020,944	0	7.0	7.0	0.0
2014-Aug-12 Tue	###	###	###	###	348,758	0	60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	843,350	0	19.2	19.2	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			9.0	9.0	0.0
2014-Aug-05 Tue	0.125	0.125	###	0.125			79.1	79.1	0.0
2014-Aug-04 Mon	###	0.122	###	###	2,703,588	###	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			92.5	92.5	0.0
2014-Jul-31 Thu	###	###	###	###			88.3	88.3	0.0
2014-Jul-30 Wed	###	###	###	###	637,823	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###	2,428,978	0	10.2	10.2	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			93.6	93.6	0.0
2014-Jul-21 Mon	###	###	###	###	1,240,081	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	682,775	0	64.2	64.2	0.0
2014-Jul-17 Thu	###	###	###	###	478,187	0	7.0	7.0	0.0
2014-Jul-16 Wed	###	###	###	###			93.5	93.5	0.0
2014-Jul-15 Tue	###	###	###	###	162,186	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###	652,625	0	5.2	5.2	0.0
2014-Jul-10 Thu	###	###	###	###	145,241	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			8.7	8.7	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			###	###	0.0
2014-Jul-01 Tue	###	###	###	###	626,122	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###			10.3	10.3	0.0
2014-Jun-27 Fri	###	###	###	###	2,032,080	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			90.9	90.9	0.0
2014-Jun-24 Tue	###	###	###	###	957,447	0	72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			86.7	86.7	0.0
2014-Jun-19 Thu	###	###	###	###	1,054,326	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###	382,951	0	8.8	8.8	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	538,976	0	90.0	90.0	0.0
2014-Jun-12 Thu	###	###	###	###	556,671	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	726,749	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###			6.9	6.9	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###	1,008,483	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###	2,475,221	0	7.8	7.8	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	2,870,455	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	191,345	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	284,223	0	###	###	0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	783,026	0	94.6	94.6	0.0
2014-May-16 Fri	###	###	###	###	2,779,826	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	427,249	0	70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			7.7	7.7	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	443,988	0	###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			90.2	90.2	0.0
2014-May-06 Tue	###	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###	147,382	0	94.7	94.7	0.0
2014-May-02 Fri	###	###	###	###			94.4	94.4	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	2,231,688	0	###	###	0.0
2014-Apr-29 Tue	###	###	###	###	1,034,086	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			8.9	8.9	0.0
2014-Apr-24 Thu	###	###	###	###	730,429	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			8.0	8.0	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	700,677	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	652,042	0	###	###	0.0
2014-Apr-15 Tue	###	###	###	###	355,742	0	95.7	95.7	0.0
2014-Apr-14 Mon	###	###	###	###	874,144	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			7.9	7.9	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			7.6	7.6	0.0
2014-Apr-08 Tue	###	###	###	###			95.1	95.1	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	3,596,021	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			16.9	16.9	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	0.125	###	###	682,350	42,646	66.9	66.9	0.0
2014-Mar-27 Thu	0.125	0.125	###	###			9.0	9.0	0.0
2014-Mar-26 Wed	0.125	0.125	###	0.125			72.3	72.3	0.0
2014-Mar-25 Tue	###	0.125	###	0.125			###	###	0.0
2014-Mar-24 Mon	###	0.125	###	0.125	5,477,181	342,323	92.5	92.5	0.0
2014-Mar-21 Fri	###	0.125	###	###	6,292,782	###	67.5	67.5	0.0
2014-Mar-20 Thu	0.125	0.125	###	###			###	###	0.0
2014-Mar-19 Wed	0.125	###	0.125	###	507,529	31,720	###	###	0.0
2014-Mar-18 Tue	0.125	###	0.125	###			###	###	0.0
2014-Mar-17 Mon	0.125	0.127	###	0.125	1,605,345	###	###	###	0.0
2014-Mar-14 Fri	0.125	0.125	###	0.125	208,446	13,027	###	###	0.0
2014-Mar-13 Thu	###	0.125	###	0.125	1,050,246	65,640	###	###	0.0
2014-Mar-12 Wed	0.125	0.125	###	###			###	###	0.0
2014-Mar-11 Tue	###	0.125	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	0.125	0.125	###	###	489,240	30,577	###	###	0.0
2014-Mar-07 Fri	###	0.125	###	0.125	665,456	###	###	###	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	0.125	0.125	###	###	742,323	###	###	###	0.0
2014-Mar-04 Tue	0.125	0.125	###	###	869,554	54,347	###	###	0.0
2014-Mar-03 Mon	###	0.125	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	0.125	0.125	###	###			9.7	9.7	0.0
2014-Feb-27 Thu	0.125	###	0.125	###			###	###	0.0
2014-Feb-26 Wed	0.125	0.125	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	0.125			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	1,314,281	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	0.125	###			###	###	0.0
2014-Feb-18 Tue	###	0.145	###	###	9,910,058	718,479	###	###	0.0
2014-Feb-17 Mon	###	###	0.125	0.125			10.7	10.7	0.0
2014-Feb-14 Fri	0.125	0.127	0.125	0.125			###	###	0.0
2014-Feb-13 Thu	###	###	0.125	0.125	1,558,928	###	8.5	8.5	0.0
2014-Feb-12 Wed	0.125	###	0.125	###			90.3	90.3	0.0
2014-Feb-11 Tue	###	###	0.125	0.125			###	###	0.0
2014-Feb-10 Mon	0.125	###	0.125	0.125			72.6	72.6	0.0
2014-Feb-07 Fri	0.125	###	0.125	0.125	646,226	40,389	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	0.125	0.125	3,083,649	192,728	###	###	0.0
2014-Feb-05 Wed	###	###	0.125	0.125	658,851	41,178	###	###	0.0
2014-Feb-04 Tue	###	###	###	###	1,987,271	0	74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	0.127	###	4,751,528	301,722	69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###	472,251	0	92.8	92.8	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	2,151,686	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	419,329	0	###	###	0.0
2014-Jan-23 Thu	###	###	###	###			93.8	93.8	0.0
2014-Jan-22 Wed	###	###	###	###	175,770	0	92.7	92.7	0.0
2014-Jan-21 Tue	###	###	###	###			8.6	8.6	0.0
2014-Jan-20 Mon	###	###	###	###	1,370,684	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	1,515,652	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	2,212,379	0	90.6	90.6	0.0
2014-Jan-14 Tue	###	###	###	###			93.6	93.6	0.0
2014-Jan-13 Mon	###	###	###	###			9.2	9.2	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			91.1	91.1	0.0
2014-Jan-08 Wed	0.145	0.145	###	###			3.6	3.6	0.0
2014-Jan-07 Tue	###	0.145	###	0.145	5,878,172	###	91.3	91.3	###
2014-Jan-06 Mon	###	0.145	###	###	387,085	###	###	###	0.0
2014-Jan-03 Fri	###	0.145	###	###	1,701,543	###	74.0	74.0	0.0
2014-Jan-02 Thu	###	0.145	###	0.145			###	###	###
2013-Dec-31 Tue	###	0.145	###	0.145			97.2	97.2	###
2013-Dec-30 Mon	###	###	###	###			8.7	8.7	0.0
2013-Dec-27 Fri	###	###	###	###	1,970,873	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	3,103,672	0	91.9	91.9	0.0
2013-Dec-23 Mon	###	###	0.125	###	2,783,044	173,940	90.5	90.5	0.0
2013-Dec-20 Fri	0.125	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	0.125	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	0.125	###	###			###	###	0.0
2013-Dec-16 Mon	###	###	###	###	483,345	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###			90.3	90.3	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	1,255,040	0	###	###	0.0
2013-Dec-10 Tue	###	###	###	###	3,357,988	0	10.0	10.0	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	2,029,883	0	6.5	6.5	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			4.0	4.0	0.0
2013-Dec-02 Mon	###	###	###	###	2,528,153	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	1,263,547	0	91.9	91.9	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	0.125	###	###			###	###	0.0
2013-Nov-25 Mon	0.125	###	###	###	2,695,489	0	###	###	0.0
2013-Nov-22 Fri	###	###	0.125	0.125			###	###	0.0
2013-Nov-21 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Nov-20 Wed	###	###	0.125	0.125			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	2,243,042	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	3,770,227	0	8.8	8.8	0.0
2013-Nov-14 Thu	###	###	###	###	2,372,970	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	2,538,274	0	###	###	0.0
2013-Nov-12 Tue	0.145	###	###	###	4,032,821	0	4.4	4.4	0.0
2013-Nov-11 Mon	0.145	###	###	###			###	###	0.0
2013-Nov-08 Fri	0.145	0.147	###	###			###	###	0.0
2013-Nov-07 Thu	0.155	0.155	0.145	0.145			5.3	5.3	###
2013-Nov-06 Wed	0.155	###	0.155	0.155			72.4	72.4	###
2013-Nov-05 Tue	0.145	###	0.145	###			###	###	0.0
2013-Nov-04 Mon	###	0.155	###	0.145			15.5	15.5	###
2013-Nov-01 Fri	0.145	0.152	0.142	###			###	###	0.0
2013-Oct-31 Thu	0.145	###	0.145	###	1,836,373	###	89.8	89.8	0.0
2013-Oct-30 Wed	###	0.145	###	###	2,192,385	158,947	74.5	74.5	0.0
2013-Oct-29 Tue	0.145	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	0.145	0.145	5,395,344	###	2.0	2.0	###
2013-Oct-25 Fri	###	###	0.155	###			###	###	0.0
2013-Oct-24 Thu	0.155	###	0.152	###	3,345,621	###	88.2	88.2	0.0
2013-Oct-23 Wed	0.145	0.157	###	0.155			###	###	###
2013-Oct-22 Tue	0.145	0.145	###	0.145			69.3	69.3	###
2013-Oct-21 Mon	###	0.145	###	0.145	4,791,749	###	90.7	90.7	###
2013-Oct-18 Fri	###	###	###	###			###	###	0.0
2013-Oct-17 Thu	###	###	###	###			88.4	88.4	0.0
2013-Oct-16 Wed	###	###	###	###	940,457	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	0.145	###	###	12,157,821	881,442	69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			92.8	92.8	0.0
2013-Oct-11 Fri	###	###	0.127	###			###	###	0.0
2013-Oct-10 Thu	0.125	###	0.125	###			###	###	0.0
2013-Oct-09 Wed	0.125	###	0.122	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	1,596,122	0	###	###	0.0
2013-Oct-07 Mon	0.125	0.125	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			97.2	97.2	0.0
2013-Oct-03 Thu	###	0.122	###	###	2,076,443	###	###	###	0.0
2013-Oct-02 Wed	###	0.125	###	###	3,241,057	###	###	###	0.0
2013-Oct-01 Tue	0.125	0.125	###	###			10.3	10.3	0.0
2013-Sep-30 Mon	0.127	0.127	###	###	4,872,954	###	###	###	0.0
2013-Sep-27 Fri	###	###	0.125	###			###	###	0.0
2013-Sep-26 Thu	###	###	0.125	0.125			###	###	0.0
2013-Sep-25 Wed	###	###	###	###			8.8	8.8	0.0
2013-Sep-24 Tue	###	###	###	###			92.1	92.1	0.0
2013-Sep-23 Mon	###	###	###	###	2,807,842	0	4.6	4.6	0.0
2013-Sep-20 Fri	###	###	###	###	3,306,076	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	1,801,328	0	10.5	10.5	0.0
2013-Sep-18 Wed	###	###	###	###	2,295,977	0	###	###	0.0
2013-Sep-17 Tue	0.145	0.147	###	###	880,151	###	11.5	11.5	0.0
2013-Sep-16 Mon	0.145	###	0.145	0.145	703,589	###	72.1	72.1	###
2013-Sep-13 Fri	0.145	###	0.145	0.145	1,559,629	113,073	###	###	###
2013-Sep-12 Thu	0.155	0.155	0.142	###			###	###	0.0
2013-Sep-11 Wed	0.145	0.155	0.145	0.155	6,039,678	905,951	###	###	###
2013-Sep-10 Tue	###	0.145	###	0.145	605,724	###	92.8	92.8	###
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	3,826,488	0	91.1	91.1	0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	0.125	###			89.6	89.6	0.0
2013-Sep-03 Tue	###	###	0.125	0.125			8.2	8.2	0.0
2013-Sep-02 Mon	###	###	###	###	2,247,541	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			8.4	8.4	0.0
2013-Aug-29 Thu	###	###	###	###	2,578,671	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	1,919,320	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	2,260,275	0	###	###	0.0
2013-Aug-23 Fri	0.145	0.145	###	###	6,129,852	###	9.4	9.4	0.0
2013-Aug-22 Thu	0.145	###	###	###	2,207,281	0	12.7	12.7	0.0
2013-Aug-21 Wed	0.145	0.147	###	0.145	4,725,581	###	###	###	###
2013-Aug-20 Tue	0.155	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	0.177	###	0.175			###	###	0.0
2013-Aug-16 Fri	###	###	###	###			87.7	87.7	0.0
2013-Aug-15 Thu	###	###	0.157	###			###	###	0.0
2013-Aug-14 Wed	0.155	###	0.155	###			###	###	0.0
2013-Aug-13 Tue	0.145	0.155	0.145	0.155	3,626,626	###	###	###	###
2013-Aug-12 Mon	###	###	###	###	3,108,947	0	###	###	0.0
2013-Aug-09 Fri	###	0.142	###	###	208,389	###	70.8	70.8	0.0
2013-Aug-08 Thu	###	0.145	###	###	894,422	64,845	###	###	0.0
2013-Aug-07 Wed	0.142	0.145	###	###			30.3	30.3	0.0
2013-Aug-06 Tue	0.145	0.145	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			6.0	6.0	0.0
2013-Aug-02 Fri	###	###	###	###	1,614,140	0	68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	3,566,488	0	###	###	0.0
2013-Jul-31 Wed	0.145	0.145	###	0.145			69.2	69.2	###
2013-Jul-30 Tue	###	0.145	###	0.145			95.3	95.3	###
2013-Jul-29 Mon	0.145	0.145	###	###	2,120,271	###	###	###	0.0
2013-Jul-26 Fri	0.145	###	0.145	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	0.145	2,151,588	0	###	###	###
2013-Jul-24 Wed	###	0.155	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.145	###	1,643,941	119,185	###	###	0.0
2013-Jul-22 Mon	0.145	###	0.145	###			88.4	88.4	0.0
2013-Jul-19 Fri	###	###	###	###			95.6	95.6	0.0
2013-Jul-18 Thu	###	###	###	###			91.2	91.2	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			10.6	10.6	0.0
2013-Jul-15 Mon	###	###	###	###	1,135,546	0	72.9	72.9	0.0
2013-Jul-12 Fri	0.145	0.145	###	###			###	###	0.0
2013-Jul-11 Thu	0.145	0.145	###	###	1,031,572	74,788	3.2	3.2	0.0
2013-Jul-10 Wed	###	0.145	###	0.145	1,031,220	###	###	###	###
2013-Jul-09 Tue	###	###	###	###			10.6	10.6	0.0
2013-Jul-08 Mon	###	0.142	###	###	2,307,079	###	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	2,144,825	0	95.1	95.1	0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	0.125	###	3,389,156	211,822	###	###	0.0
2013-Jul-02 Tue	###	###	0.125	0.125			6.1	6.1	0.0
2013-Jul-01 Mon	0.125	###	0.125	0.125			###	###	0.0
2013-Jun-28 Fri	###	###	0.125	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			94.1	94.1	0.0
2013-Jun-26 Wed	###	0.125	###	###			90.5	90.5	0.0
2013-Jun-25 Tue	###	###	###	###	4,435,977	0	93.6	93.6	0.0
2013-Jun-24 Mon	###	###	###	###	36,135,079	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			98.8	98.8	0.0
2013-Jun-20 Thu	###	0.125	###	###			###	###	0.0
2013-Jun-19 Wed	0.125	###	0.125	0.125	5,007,984	###	###	###	0.0
2013-Jun-18 Tue	###	###	0.127	###	16,675,378	1,058,886	###	###	0.0
2013-Jun-17 Mon	###	###	0.125	###			###	###	0.0
2013-Jun-14 Fri	0.125	###	0.125	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	9,815,144	0	###	###	0.0
2013-Jun-12 Wed	###	###	0.125	###	10,824,272	###	12.6	12.6	0.0
2013-Jun-11 Tue	###	0.155	###	###	8,639,170	###	7.3	7.3	0.0
2013-Jun-07 Fri	0.155	###	###	###	5,098,542	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	0.155	2,754,476	0	14.3	14.3	###
2013-Jun-05 Wed	###	###	0.152	###	16,520,041	1,255,523	###	###	0.0
2013-Jun-04 Tue	0.185	0.185	###	###			###	###	0.0
2013-Jun-03 Mon	###	0.185	0.177	###	1,368,576	###	75.2	75.2	0.0
2013-May-31 Fri	###	0.185	0.175	###	2,903,543	###	###	###	0.0
2013-May-30 Thu	###	0.187	###	###	2,096,377	###	75.6	75.6	0.0
2013-May-29 Wed	0.185	###	###	###	1,934,474	0	###	###	0.0
2013-May-28 Tue	0.185	###	0.185	0.185	458,948	42,452	###	###	###
2013-May-27 Mon	###	###	0.185	0.185			###	###	###
2013-May-24 Fri	###	0.2	0.185	###			###	###	0.0
2013-May-23 Thu	###	###	0.175	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	2,661,555	0	90.2	90.2	0.0
2013-May-21 Tue	###	0.2	###	###			17.6	17.6	0.0
2013-May-20 Mon	###	0.21	###	###			75.2	75.2	0.0
2013-May-17 Fri	0.21	###	###	###			3.5	3.5	0.0
2013-May-16 Thu	0.22	0.225	0.2	###			###	###	0.0
2013-May-15 Wed	0.23	0.25	0.21	0.225			22.4	22.4	###
2013-May-14 Tue	0.175	0.22	0.175	0.22	21,847,522	4,314,885	###	###	0.0
2013-May-13 Mon	###	###	0.172	0.175			###	###	0.0
2013-May-10 Fri	###	###	###	###	9,016,173	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	7,150,179	0	11.4	11.4	0.0
2013-May-08 Wed	###	###	0.155	###	9,485,774	735,147	63.9	63.9	0.0
2013-May-07 Tue	0.155	###	###	0.155	2,563,883	0	###	###	###
2013-May-06 Mon	###	###	0.155	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	0.155	0.155			11.2	11.2	###
2013-May-02 Thu	###	###	###	0.155	7,153,378	0	6.9	6.9	###
2013-May-01 Wed	###	###	###	###	4,990,526	0	###	###	0.0
2013-Apr-30 Tue	0.185	0.185	0.175	###	1,374,550	###	###	###	0.0
2013-Apr-29 Mon	###	0.185	0.175	###			###	###	0.0
2013-Apr-26 Fri	0.175	0.185	###	###			85.7	85.7	0.0
2013-Apr-24 Wed	###	0.175	###	###	5,617,229	###	86.5	86.5	0.0
2013-Apr-23 Tue	###	###	###	###			16.6	16.6	0.0
2013-Apr-22 Mon	0.175	###	###	###			###	###	0.0
2013-Apr-19 Fri	0.185	0.185	0.175	0.175			4.3	4.3	0.0
2013-Apr-18 Thu	###	0.2	###	0.185			15.2	15.2	###
2013-Apr-17 Wed	###	0.21	0.2	0.2	3,490,951	715,644	###	###	0.0
2013-Apr-16 Tue	0.2	###	###	0.2	2,997,578	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	0.21	0.2	0.2			27.7	27.7	0.0
2013-Apr-12 Fri	###	###	###	###	3,944,728	0	###	###	0.0
2013-Apr-11 Thu	0.225	0.23	###	0.22	3,726,042	###	###	###	0.0
2013-Apr-10 Wed	###	0.225	0.21	0.22			84.0	84.0	0.0
2013-Apr-09 Tue	###	###	###	0.21			14.6	14.6	###
2013-Apr-08 Mon	0.21	###	###	###			86.2	86.2	0.0
2013-Apr-05 Fri	0.2	###	0.2	0.21	6,795,684	###	93.4	93.4	###
2013-Apr-04 Thu	0.21	###	###	0.2	4,542,381	0	15.3	15.3	0.0
2013-Apr-03 Wed	0.23	###	0.21	###	4,565,386	###	7.0	7.0	0.0
2013-Apr-02 Tue	###	0.24	0.225	0.23			###	###	###
2013-Mar-28 Thu	###	###	0.23	0.23			16.4	16.4	###
2013-Mar-27 Wed	###	0.24	0.23	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.24	0.24	0.225	0.23	4,083,870	###	10.2	10.2	###
2013-Mar-25 Mon	0.225	0.245	0.225	0.24			96.5	96.5	0.0
2013-Mar-22 Fri	###	###	0.225	0.225	6,703,354	754,127	###	###	###
2013-Mar-21 Thu	0.24	0.245	###	###			###	###	0.0
2013-Mar-20 Wed	0.25	0.255	###	0.24	6,009,247	766,178	###	###	0.0
2013-Mar-19 Tue	0.255	0.26	0.25	0.25	5,599,975	###	###	###	0.0
2013-Mar-18 Mon	0.26	###	0.245	0.255	5,398,779	661,350	23.6	23.6	0.0
2013-Mar-15 Fri	0.255	###	0.25	###			###	###	0.0
2013-Mar-14 Thu	0.27	0.275	0.25	0.26	8,561,686	2,247,442	13.0	13.0	0.0
2013-Mar-13 Wed	0.285	0.29	0.27	0.275			###	###	###
2013-Mar-12 Tue	0.29	###	0.285	0.285	1,729,241	###	25.4	25.4	###
2013-Mar-11 Mon	0.29	###	0.285	0.29			###	###	###
2013-Mar-08 Fri	0.29	###	0.285	0.285	1,478,873	###	15.8	15.8	###
2013-Mar-07 Thu	0.29	###	0.285	0.29	1,429,949	###	74.3	74.3	###
2013-Mar-06 Wed	0.285	###	0.28	###			###	###	0.0
2013-Mar-05 Tue	###	###	0.28	0.28	6,680,023	###	###	###	###
2013-Mar-04 Mon	###	###	###	###	2,745,427	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	4,041,555	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	5,390,987	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	7,003,346	0	###	###	0.0
2013-Feb-26 Tue	###	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	0.325	0.325	###	###			###	###	0.0
2013-Feb-20 Wed	###	0.345	0.325	0.325			9.9	9.9	###
2013-Feb-19 Tue	###	###	###	###	9,229,088	0	5.6	5.6	0.0
2013-Feb-18 Mon	0.345	0.375	0.345	###	12,402,041	###	###	###	0.0
2013-Feb-15 Fri	###	###	###	0.345	4,448,956	0	19.4	19.4	0.0
2013-Feb-14 Thu	###	###	###	0.345	7,073,553	0	80.4	80.4	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	0.342	###	###			###	###	0.0
2013-Feb-11 Mon	0.345	###	###	###	7,689,486	0	12.7	12.7	0.0
2013-Feb-08 Fri	###	0.345	###	0.345			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			82.3	82.3	0.0
2013-Feb-06 Wed	###	0.325	0.29	###	23,307,925	7,167,186	94.2	94.2	0.0
2013-Feb-05 Tue	###	###	0.275	0.29	13,626,974	###	###	###	###
2013-Feb-04 Mon	0.28	###	0.28	###	15,828,082	###	94.7	94.7	0.0
2013-Feb-01 Fri	0.27	0.282	0.27	0.275	8,699,022	###	###	###	###
2013-Jan-31 Thu	0.27	0.28	###	0.27			72.1	72.1	###
2013-Jan-30 Wed	0.27	0.275	###	###	3,727,473	512,527	###	###	0.0
2013-Jan-29 Tue	0.275	0.275	###	0.27	14,119,085	1,941,374	###	###	###
2013-Jan-25 Fri	0.285	0.285	###	0.27	8,879,627	1,265,346	###	###	###
2013-Jan-24 Thu	0.285	0.29	0.28	0.28			###	###	###
2013-Jan-23 Wed	###	0.28	0.25	0.28			94.8	94.8	###
2013-Jan-22 Tue	0.29	###	###	0.27	36,057,821	0	###	###	###
2013-Jan-21 Mon	###	###	0.255	0.255			8.5	8.5	0.0
2013-Jan-18 Fri	0.28	0.28	0.26	0.26	6,452,926	###	###	###	0.0
2013-Jan-17 Thu	0.275	0.28	###	0.275			###	###	###
2013-Jan-16 Wed	0.27	0.28	0.27	0.275	2,561,353	704,372	###	###	###
2013-Jan-15 Tue	0.26	0.27	0.26	###			###	###	0.0
2013-Jan-14 Mon	0.26	###	0.255	###	3,981,486	###	###	###	0.0
2013-Jan-11 Fri	0.285	0.285	0.26	0.26			1.7	1.7	0.0
2013-Jan-10 Thu	0.285	0.29	0.275	0.28			15.5	15.5	###
2013-Jan-09 Wed	0.285	0.285	0.27	0.275			7.1	7.1	###
2013-Jan-08 Tue	###	###	0.285	0.285			10.8	10.8	###
2013-Jan-07 Mon	###	###	0.29	###			###	###	0.0
2013-Jan-04 Fri	0.285	###	0.285	0.29			###	###	###
2013-Jan-03 Thu	0.275	###	0.275	0.285			###	###	###
2013-Jan-02 Wed	0.23	0.255	0.23	0.255			98.1	98.1	0.0
2012-Dec-31 Mon	0.23	###	0.225	0.225			###	###	###
2012-Dec-28 Fri	0.24	0.245	0.23	0.24			###	###	0.0
2012-Dec-27 Thu	0.225	0.245	0.225	###			###	###	0.0
2012-Dec-24 Mon	###	###	0.22	0.225	5,480,080	###	5.9	5.9	###
2012-Dec-21 Fri	0.26	###	0.23	###	52,116,227	###	###	###	0.0
2012-Dec-20 Thu	0.26	###	0.255	0.255			16.2	16.2	0.0
2012-Dec-19 Wed	0.25	0.27	0.25	0.27			97.4	97.4	###
2012-Dec-18 Tue	###	0.255	###	0.25			95.3	95.3	0.0
2012-Dec-17 Mon	###	###	###	###	13,446,777	0	###	###	0.0
2012-Dec-14 Fri	###	0.22	###	###			99.0	99.0	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	0.27	0.27	0.26	###			###	###	0.0
2012-Dec-06 Thu	0.27	0.275	###	###			17.3	17.3	0.0
2012-Dec-05 Wed	###	0.275	###	0.27	1,271,340	###	###	###	###
2012-Dec-04 Tue	0.275	0.275	###	###	1,923,572	###	11.4	11.4	0.0
2012-Dec-03 Mon	0.275	0.28	0.27	0.275	1,571,579	432,184	###	###	###
2012-Nov-30 Fri	0.28	0.28	0.27	0.27			###	###	###
2012-Nov-29 Thu	0.285	0.29	0.275	0.28	4,489,883	###	17.7	17.7	###
2012-Nov-28 Wed	0.29	0.29	0.28	0.285			###	###	###
2012-Nov-27 Tue	0.29	###	0.285	0.29			###	###	###
2012-Nov-26 Mon	0.29	0.29	0.285	0.285			20.1	20.1	###
2012-Nov-23 Fri	0.285	###	0.285	0.29			83.2	83.2	###
2012-Nov-22 Thu	###	###	0.28	0.285			###	###	###
2012-Nov-21 Wed	0.29	###	0.28	0.29	2,917,646	408,470	###	###	###
2012-Nov-20 Tue	0.29	###	0.285	0.29	1,521,144	###	###	###	###
2012-Nov-19 Mon	0.285	0.29	0.285	0.285	824,080	236,922	###	###	###
2012-Nov-16 Fri	0.29	0.29	0.28	0.28	3,462,629	986,849	###	###	###
2012-Nov-15 Thu	0.29	###	0.285	0.285			###	###	###
2012-Nov-14 Wed	0.29	###	0.29	0.29			###	###	###
2012-Nov-13 Tue	###	###	0.29	0.29			###	###	###
2012-Nov-12 Mon	###	###	###	###	1,239,373	0	18.0	18.0	0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###	3,331,526	0	68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###	4,164,726	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	1,812,773	0	###	###	0.0
2012-Nov-01 Thu	###	0.325	###	###	10,582,679	1,719,685	###	###	0.0
2012-Oct-31 Wed	###	0.345	###	###	24,131,045	###	80.5	80.5	0.0
2012-Oct-30 Tue	###	###	###	###			14.3	14.3	0.0
2012-Oct-29 Mon	###	###	###	###	1,201,157	0	17.3	17.3	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			16.4	16.4	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	0.29	###	10,121,480	###	88.3	88.3	0.0
2012-Oct-17 Wed	###	###	0.285	###	5,983,946	###	###	###	0.0
2012-Oct-16 Tue	0.29	###	0.285	0.285	2,436,373	347,183	###	###	###
2012-Oct-15 Mon	###	###	0.285	0.285	5,879,078	###	###	###	###
2012-Oct-12 Fri	0.285	###	0.28	###	6,992,450	978,943	###	###	0.0
2012-Oct-11 Thu	0.285	0.29	0.28	0.285			###	###	###
2012-Oct-10 Wed	0.285	###	0.28	0.285			69.1	69.1	###
2012-Oct-09 Tue	0.285	0.29	0.28	0.285			65.1	65.1	###
2012-Oct-08 Mon	###	###	0.285	0.285	1,588,458	226,355	###	###	###
2012-Oct-05 Fri	0.285	###	0.285	0.29	4,819,729	###	79.0	79.0	###
2012-Oct-04 Thu	###	###	0.285	0.285			5.2	5.2	###
2012-Oct-03 Wed	###	###	0.29	###			###	###	0.0
2012-Oct-02 Tue	###	###	0.29	###			###	###	0.0
2012-Oct-01 Mon	0.285	###	0.285	0.29			86.3	86.3	###
2012-Sep-28 Fri	0.29	0.29	0.27	0.275			###	###	###
2012-Sep-27 Thu	0.29	###	0.285	0.29			###	###	###
2012-Sep-26 Wed	0.285	###	0.28	###	6,382,675	893,574	###	###	0.0
2012-Sep-25 Tue	###	###	0.285	0.29			7.0	7.0	###
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	11,882,257	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###			11.7	11.7	0.0
2012-Sep-19 Wed	###	###	0.275	0.325			###	###	###
2012-Sep-18 Tue	0.53	0.53	0.53	0.53	0				0.0
2012-Sep-17 Mon	0.53	0.53	0.53	0.53	0				0.0
2012-Sep-14 Fri	0.52	0.54	###	0.53			79.4	79.4	0.0
2012-Sep-13 Thu	0.525	0.53	###	0.51			12.2	12.2	###
2012-Sep-12 Wed	###	0.54	0.525	0.53	2,287,278	1,217,975	###	###	0.0
2012-Sep-11 Tue	0.52	0.545	0.52	0.54			###	###	0.0
2012-Sep-10 Mon	0.52	0.54	###	###	3,345,288	903,227	86.0	86.0	0.0
2012-Sep-07 Fri	0.52	0.54	###	0.525	2,559,142	###	76.8	76.8	0.0
2012-Sep-06 Thu	0.51	0.525	0.5	0.51	4,926,225	###	###	###	###
2012-Sep-05 Wed	0.545	0.55	###	0.52	3,662,344	1,007,144	###	###	0.0
2012-Sep-04 Tue	0.59	###	0.55	0.555	3,149,781	866,189	6.6	6.6	###
2012-Sep-03 Mon	0.59	###	0.58	0.585			25.7	25.7	###
2012-Aug-31 Fri	###	###	0.58	###	2,416,857	700,888	22.4	22.4	0.0
2012-Aug-30 Thu	0.655	0.655	###	###	2,538,447	831,341	5.7	5.7	0.0
2012-Aug-29 Wed	###	###	0.645	###			###	###	0.0
2012-Aug-28 Tue	###	###	0.655	###	852,743	279,273	###	###	0.0
2012-Aug-27 Mon	###	###	###	###	1,802,070	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	0.655			27.8	27.8	###
2012-Aug-23 Thu	###	###	###	###			23.8	23.8	0.0
2012-Aug-22 Wed	###	###	0.655	###	3,561,729	###	27.7	27.7	0.0
2012-Aug-21 Tue	###	0.675	###	###			25.4	25.4	0.0
2012-Aug-20 Mon	###	0.685	0.655	###	10,306,981	6,905,677	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	0.625	5,480,070	0	###	###	0.0
2012-Aug-16 Thu	0.59	###	0.585	###	1,121,949	328,170	84.0	84.0	0.0
2012-Aug-15 Wed	###	###	###	0.58			6.2	6.2	###
2012-Aug-14 Tue	###	###	###	###	730,625	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			12.8	12.8	0.0
2012-Aug-10 Fri	0.59	###	0.59	###	2,084,150	614,824	87.0	87.0	0.0
2012-Aug-09 Thu	###	###	0.585	###	792,242	###	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	0.585	0.59			14.4	14.4	0.0
2012-Aug-07 Tue	###	###	0.585	###	513,178	###	###	###	0.0
2012-Aug-06 Mon	###	###	0.585	###			###	###	0.0
2012-Aug-03 Fri	0.58	0.585	###	###			###	###	0.0
2012-Aug-02 Thu	0.585	###	0.58	0.59			74.4	74.4	0.0
2012-Aug-01 Wed	###	###	0.59	0.59	844,085	###	10.1	10.1	0.0
2012-Jul-30 Mon	###	###	###	###	1,205,040	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	0.58	###			67.4	67.4	0.0
2012-Jul-26 Thu	0.59	###	0.575	###			###	###	0.0
2012-Jul-25 Wed	0.575	0.585	0.575	0.585			85.7	85.7	###
2012-Jul-24 Tue	0.585	###	0.58	###	1,604,755	465,378	###	###	0.0
2012-Jul-23 Mon	0.59	###	0.57	0.58			###	###	###
2012-Jul-20 Fri	0.555	###	0.555	###	2,282,341	633,349	###	###	0.0
2012-Jul-19 Thu	0.555	###	0.54	0.56	1,750,629	###	###	###	###
2012-Jul-18 Wed	0.55	0.55	0.54	0.545			###	###	0.0
2012-Jul-17 Tue	0.53	0.555	0.53	0.55	1,249,886	###	###	###	###
2012-Jul-13 Fri	0.525	###	0.52	0.525	1,974,658	###	68.0	68.0	0.0
2012-Jul-12 Thu	0.54	0.545	0.52	0.525			16.7	16.7	0.0
2012-Jul-11 Wed	0.56	0.56	0.53	0.53	1,385,156	###	###	###	0.0
2012-Jul-10 Tue	0.545	0.56	0.54	0.555	5,482,084	3,015,146	89.1	89.1	###
2012-Jul-09 Mon	0.56	0.56	###	0.54			###	###	0.0
2012-Jul-06 Fri	0.575	0.585	###	###			15.3	15.3	0.0
2012-Jul-05 Thu	0.58	0.58	###	0.58			###	###	###
2012-Jul-04 Wed	###	###	0.58	0.58	1,315,374	381,458	4.2	4.2	###
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	0.59	###			83.2	83.2	0.0
2012-Jun-29 Fri	0.56	0.59	0.545	0.575			76.1	76.1	###
2012-Jun-28 Thu	0.525	###	0.525	0.555			###	###	###
2012-Jun-27 Wed	0.54	0.54	0.52	0.52	2,232,382	###	12.8	12.8	0.0
2012-Jun-26 Tue	0.53	###	###	0.53			###	###	0.0
2012-Jun-25 Mon	0.555	0.56	###	0.54	1,484,129	415,556	21.6	21.6	0.0
2012-Jun-22 Fri	###	###	0.55	0.56			###	###	###
2012-Jun-21 Thu	###	0.57	0.56	###	4,255,741	###	80.8	80.8	0.0
2012-Jun-20 Wed	0.58	0.58	0.56	0.57	4,169,850	###	20.1	20.1	###
2012-Jun-19 Tue	0.575	0.58	###	0.57			###	###	###
2012-Jun-18 Mon	###	###	0.58	0.585			14.3	14.3	###
2012-Jun-15 Fri	0.585	###	0.575	0.59	4,273,082	###	###	###	0.0
2012-Jun-14 Thu	0.59	0.59	0.575	0.585	1,753,689	1,021,523	###	###	###
2012-Jun-13 Wed	###	###	0.59	###			###	###	0.0
2012-Jun-12 Tue	0.59	###	0.59	###	1,152,054	339,855	###	###	0.0
2012-Jun-08 Fri	###	###	0.585	0.59	2,486,745	727,372	###	###	0.0
2012-Jun-07 Thu	###	###	0.585	###	4,588,526	1,342,143	###	###	0.0
2012-Jun-06 Wed	###	###	0.59	###			9.1	9.1	0.0
2012-Jun-05 Tue	###	###	0.59	###			###	###	0.0
2012-Jun-04 Mon	0.59	###	0.585	###	1,588,622	464,671	88.1	88.1	0.0
2012-Jun-01 Fri	0.645	0.645	###	###	2,009,022	###	21.3	21.3	0.0
2012-May-31 Thu	###	0.645	###	0.645			90.7	90.7	###
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	0.585	###			90.4	90.4	0.0
2012-May-25 Fri	###	###	0.585	0.59	1,262,024	369,142	25.2	25.2	0.0
2012-May-24 Thu	###	###	0.59	###	1,422,885	419,751	76.8	76.8	0.0
2012-May-23 Wed	###	###	0.59	###	2,124,620	###	20.3	20.3	0.0
2012-May-22 Tue	###	###	###	###	3,228,945	0	76.7	76.7	0.0
2012-May-21 Mon	###	###	0.58	###	2,643,854	###	15.4	15.4	0.0
2012-May-18 Fri	0.625	###	0.585	###	4,047,929	###	###	###	0.0
2012-May-17 Thu	###	###	###	###	2,997,280	0	###	###	0.0
2012-May-16 Wed	0.675	0.685	###	###			20.8	20.8	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.675	0.685	###	0.685	6,125,554	###	82.6	82.6	0.0
2012-May-10 Thu	###	###	###	###			72.7	72.7	0.0
2012-May-09 Wed	0.685	###	###	0.675			34.1	34.1	0.0
2012-May-08 Tue	###	###	###	0.7	3,876,774	0	89.3	89.3	###
2012-May-07 Mon	###	0.675	###	###	2,741,623	###	91.2	91.2	0.0
2012-May-04 Fri	0.73	0.745	###	0.675	8,702,077	3,241,523	###	###	0.0
2012-May-03 Thu	0.73	0.75	0.72	0.74	5,859,580	###	84.3	84.3	0.1
2012-May-02 Wed	###	0.74	###	0.73			85.2	85.2	0.1
2012-May-01 Tue	###	0.725	###	0.71			86.5	86.5	###
2012-Apr-30 Mon	###	0.71	###	0.7	12,726,040	4,517,744	###	###	###
2012-Apr-27 Fri	0.71	###	###	0.7			###	###	###
2012-Apr-26 Thu	0.74	0.75	###	0.72			###	###	###
2012-Apr-24 Tue	0.76	###	###	###	3,222,674	0	###	###	0.0
2012-Apr-23 Mon	###	0.77	0.755	###	2,280,880	1,739,171	###	###	0.0
2012-Apr-20 Fri	0.77	0.775	0.755	0.77	2,467,677	1,887,772	###	###	0.1
2012-Apr-19 Thu	0.77	0.78	0.77	0.775			###	###	0.1
2012-Apr-18 Wed	0.79	0.79	0.77	0.775	2,634,429	2,054,854	14.5	14.5	0.1
2012-Apr-17 Tue	0.785	0.79	0.775	0.78			32.0	32.0	0.1
2012-Apr-16 Mon	0.77	0.79	0.77	0.79	1,384,721	1,080,082	###	###	###
2012-Apr-13 Fri	0.79	0.79	###	0.79			###	###	###
2012-Apr-12 Thu	0.77	0.79	0.77	0.79	4,183,445	3,263,087	###	###	###
2012-Apr-11 Wed	0.74	0.76	0.74	0.755	2,279,721	###	89.5	89.5	###
2012-Apr-10 Tue	0.73	0.785	0.725	0.775			###	###	0.1
2012-Apr-05 Thu	0.8	0.8	###	0.75	6,615,273	###	###	###	###
2012-Apr-04 Wed	0.825	0.84	###	0.8	4,586,259	1,926,228	###	###	0.1
2012-Apr-03 Tue	0.85	0.85	###	0.845	1,528,174	649,473	26.7	26.7	###
2012-Apr-02 Mon	0.855	0.86	0.84	0.845			###	###	###
2012-Mar-30 Fri	0.82	###	0.82	0.86	3,801,084	1,558,444	###	###	###
2012-Mar-29 Thu	###	0.82	0.78	0.81			###	###	0.1
2012-Mar-28 Wed	###	0.83	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	0.825	###	2,988,285	###	9.6	9.6	0.0
2012-Mar-26 Mon	0.83	0.86	0.83	0.845	1,671,154	1,412,125	83.9	83.9	###
2012-Mar-23 Fri	0.86	###	###	0.825	4,285,222	0	5.5	5.5	0.1
2012-Mar-22 Thu	###	0.875	0.85	0.87	3,812,575	3,288,345	74.9	74.9	0.1
2012-Mar-21 Wed	0.87	0.875	0.86	###			24.9	24.9	0.0
2012-Mar-20 Tue	0.885	###	###	0.875			24.7	24.7	0.1
2012-Mar-19 Mon	0.88	0.88	0.87	0.87	5,525,574	4,834,877	###	###	0.1
2012-Mar-16 Fri	0.86	0.88	0.855	0.86	4,027,222	###	###	###	###
2012-Mar-15 Thu	0.86	###	0.845	0.855	4,771,381	###	27.8	27.8	###
2012-Mar-14 Wed	0.825	###	0.82	0.86			91.6	91.6	###
2012-Mar-13 Tue	0.82	0.83	0.82	0.825	2,880,987	###	###	###	0.1
2012-Mar-12 Mon	0.82	0.83	0.81	0.82			###	###	0.1
2012-Mar-09 Fri	0.82	###	###	0.825	2,905,178	0	###	###	0.1
2012-Mar-08 Thu	0.79	###	0.785	0.82			91.0	91.0	0.1
2012-Mar-07 Wed	###	###	0.79	0.79			###	###	###
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	0.84	0.825	0.84	1,469,622	###	77.3	77.3	###
2012-Mar-02 Fri	###	0.85	0.81	0.84	3,827,085	3,176,480	###	###	###
2012-Mar-01 Thu	0.82	0.82	###	###	1,781,322	730,342	28.2	28.2	0.0
2012-Feb-29 Wed	0.82	0.825	###	0.82	1,587,126	654,689	###	###	0.1
2012-Feb-28 Tue	0.81	###	###	0.81	977,882	0	72.1	72.1	0.1
2012-Feb-27 Mon	0.82	0.82	0.81	###			###	###	0.0
2012-Feb-24 Fri	0.8	0.83	0.79	0.82	4,083,277	3,307,454	###	###	0.1
2012-Feb-23 Thu	###	###	0.79	0.8			###	###	0.1
2012-Feb-22 Wed	0.8	0.83	0.79	0.8			###	###	0.1
2012-Feb-21 Tue	###	0.82	###	###	5,852,356	###	###	###	0.0
2012-Feb-20 Mon	###	0.76	0.73	0.75			82.4	82.4	###
2012-Feb-17 Fri	###	###	0.7	###	2,513,272	879,645	###	###	0.0
2012-Feb-16 Thu	###	0.71	###	###	3,245,875	1,152,285	###	###	0.0
2012-Feb-15 Wed	0.71	0.72	###	0.71	1,014,924	365,372	###	###	###
2012-Feb-14 Tue	###	0.71	###	###	1,793,052	###	77.2	77.2	0.0
2012-Feb-13 Mon	0.72	0.725	###	0.71	2,886,474	1,046,346	18.8	18.8	###
2012-Feb-10 Fri	0.745	0.75	0.725	0.725	1,376,289	###	###	###	###
2012-Feb-09 Thu	0.74	0.75	###	0.75	1,788,679	670,754	81.0	81.0	###
2012-Feb-08 Wed	0.745	0.75	###	0.745			65.3	65.3	###
2012-Feb-07 Tue	###	0.76	0.73	0.74			77.0	77.0	0.1
2012-Feb-06 Mon	0.71	###	0.7	0.73			88.9	88.9	0.1
2012-Feb-03 Fri	0.675	###	###	0.7			89.3	89.3	###
2012-Feb-02 Thu	###	###	###	###			87.7	87.7	0.0
2012-Feb-01 Wed	###	###	0.645	0.645	728,145	234,826	13.0	13.0	###
2012-Jan-31 Tue	###	###	###	###	1,192,977	0	24.9	24.9	0.0
2012-Jan-30 Mon	###	0.675	###	###			###	###	0.0
2012-Jan-27 Fri	###	0.672	0.655	###	1,691,622	###	71.9	71.9	0.0
2012-Jan-25 Wed	0.645	0.675	###	###			91.8	91.8	0.0
2012-Jan-24 Tue	###	###	0.645	0.645			13.3	13.3	###
2012-Jan-23 Mon	###	###	0.655	###			###	###	0.0
2012-Jan-20 Fri	###	###	0.655	0.675			###	###	0.0
2012-Jan-19 Thu	0.625	0.652	###	###	3,513,443	1,145,382	###	###	0.0
2012-Jan-18 Wed	###	0.625	###	###	557,142	###	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	861,746	0	80.5	80.5	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	779,044	0	###	###	0.0
2012-Jan-12 Thu	###	0.625	###	0.625			###	###	0.0
2012-Jan-11 Wed	0.58	###	0.58	###			###	###	0.0
2012-Jan-10 Tue	0.575	0.587	0.575	0.58	1,025,472	###	74.0	74.0	###
2012-Jan-09 Mon	0.58	0.585	0.57	0.57	742,824	428,980	22.4	22.4	###
2012-Jan-06 Fri	0.575	0.585	0.575	0.58			###	###	###
2012-Jan-05 Thu	0.575	0.585	0.575	0.585			85.9	85.9	###
2012-Jan-04 Wed	0.57	###	###	0.59	1,243,687	0	89.3	89.3	0.0
2012-Jan-03 Tue	0.58	0.58	0.56	###			9.7	9.7	0.0
2011-Dec-30 Fri	###	0.57	0.56	0.56			20.2	20.2	###
2011-Dec-29 Thu	###	0.57	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	0.58	0.58	0.57	0.57	298,658	171,728	22.5	22.5	###
2011-Dec-23 Fri	0.575	0.58	###	0.58	392,249	113,752	###	###	###
2011-Dec-22 Thu	0.575	0.58	0.57	0.57			###	###	###
2011-Dec-21 Wed	0.585	0.585	0.57	0.58			###	###	###
2011-Dec-20 Tue	0.575	###	###	0.57	2,132,672	0	###	###	###
2011-Dec-19 Mon	0.555	0.56	0.545	0.545	1,236,581	###	43.8	43.8	0.0
2011-Dec-16 Fri	0.57	0.57	0.55	0.55			9.8	9.8	###
2011-Dec-15 Thu	0.58	0.58	0.555	0.56	2,351,074	###	13.1	13.1	###
2011-Dec-14 Wed	0.575	0.58	0.57	0.575			69.7	69.7	###
2011-Dec-13 Tue	0.57	0.58	0.57	0.575	1,318,281	###	81.5	81.5	###
2011-Dec-12 Mon	0.58	0.58	0.575	0.58			###	###	###
2011-Dec-09 Fri	0.575	0.58	0.57	0.575	932,089	535,951	75.0	75.0	###
2011-Dec-08 Thu	0.575	0.585	0.57	0.585	3,772,473	###	###	###	###
2011-Dec-07 Wed	0.575	0.58	0.57	0.58			76.1	76.1	###
2011-Dec-06 Tue	0.58	0.58	###	0.575	882,851	256,026	###	###	###
2011-Dec-05 Mon	0.58	0.585	0.57	0.58			68.1	68.1	###
2011-Dec-02 Fri	0.575	0.59	0.575	0.58	2,461,043	1,433,557	70.6	70.6	###
2011-Dec-01 Thu	0.58	0.59	0.575	0.59			###	###	0.0
2011-Nov-30 Wed	0.575	0.58	0.57	0.58	3,875,344	2,228,322	75.4	75.4	###
2011-Nov-29 Tue	0.56	0.575	0.56	0.575			88.8	88.8	###
2011-Nov-28 Mon	0.59	0.59	###	0.575	930,453	274,483	###	###	###
2011-Nov-25 Fri	0.575	0.59	0.57	0.59	698,284	###	###	###	0.0
2011-Nov-24 Thu	0.58	0.58	0.555	0.58			###	###	###
2011-Nov-23 Wed	0.575	0.59	0.575	0.58	1,376,145	###	87.3	87.3	###
2011-Nov-22 Tue	###	0.575	###	0.57			###	###	###
2011-Nov-21 Mon	0.57	0.58	0.57	0.58			88.9	88.9	###
2011-Nov-18 Fri	0.58	0.585	0.57	0.57	437,152	252,455	###	###	###
2011-Nov-17 Thu	0.58	###	0.58	###	842,876	###	86.6	86.6	0.0
2011-Nov-16 Wed	###	###	0.585	###	618,050	180,779	34.7	34.7	0.0
2011-Nov-15 Tue	0.59	###	0.585	###	826,670	###	###	###	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	0.575	###	0.575	###	1,260,554	###	###	###	0.0
2011-Nov-10 Thu	0.57	0.58	###	0.57			66.9	66.9	###
2011-Nov-09 Wed	###	###	0.58	###	1,330,723	###	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	0.575	0.585			18.1	18.1	###
2011-Nov-07 Mon	###	###	0.585	###			###	###	0.0
2011-Nov-04 Fri	###	###	0.58	###			###	###	0.0
2011-Nov-03 Thu	###	###	0.585	0.59	764,958	223,750	26.9	26.9	0.0
2011-Nov-02 Wed	0.59	###	0.58	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###	904,172	0	###	###	0.0
2011-Oct-31 Mon	###	0.625	###	###	644,222	###	###	###	0.0
2011-Oct-28 Fri	###	###	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	0.625	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	0.625			###	###	0.0
2011-Oct-24 Mon	###	###	0.625	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			11.8	11.8	0.0
2011-Oct-20 Thu	0.625	0.625	###	###			###	###	0.0
2011-Oct-19 Wed	0.625	###	###	0.625			###	###	0.0
2011-Oct-18 Tue	###	###	0.58	###			###	###	0.0
2011-Oct-17 Mon	0.645	0.645	###	0.645	1,069,952	345,059	###	###	###
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	0.645	###	###			20.2	20.2	0.0
2011-Oct-12 Wed	0.625	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###	2,020,754	0	###	###	0.0
2011-Oct-10 Mon	0.59	###	0.58	###	929,822	269,648	###	###	0.0
2011-Oct-07 Fri	###	###	0.585	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	0.585	###	1,197,859	350,373	###	###	0.0
2011-Oct-05 Wed	0.575	###	0.56	###	1,978,983	###	89.7	89.7	0.0
2011-Oct-04 Tue	0.585	0.585	0.56	###	1,868,872	1,069,929	11.9	11.9	0.0
2011-Oct-03 Mon	0.575	###	0.575	###	1,105,426	###	94.3	94.3	0.0
2011-Sep-30 Fri	###	###	0.58	###	2,230,159	646,746	###	###	0.0
2011-Sep-29 Thu	0.58	###	0.58	###			###	###	0.0
2011-Sep-28 Wed	0.59	###	0.585	###	1,268,087	###	82.9	82.9	0.0
2011-Sep-27 Tue	0.555	0.585	0.555	0.585			###	###	###
2011-Sep-26 Mon	0.56	0.56	0.54	0.545	968,522	532,687	###	###	0.0
2011-Sep-23 Fri	0.56	0.56	0.54	0.555			26.7	26.7	###
2011-Sep-22 Thu	###	0.57	0.56	###	777,228	###	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	0.575	1,389,982	0	12.3	12.3	###
2011-Sep-20 Tue	0.58	0.585	0.57	0.575			###	###	###
2011-Sep-19 Mon	###	###	0.59	0.59	723,348	213,387	###	###	0.0
2011-Sep-16 Fri	###	###	###	###	2,098,029	0	70.8	70.8	0.0
2011-Sep-15 Thu	###	###	0.58	###	2,626,885	###	###	###	0.0
2011-Sep-14 Wed	0.585	###	0.58	0.585	1,989,442	###	86.5	86.5	###
2011-Sep-13 Tue	0.58	0.59	0.58	0.59	2,563,287	1,499,522	###	###	0.0
2011-Sep-12 Mon	###	###	0.575	0.575			20.8	20.8	###
2011-Sep-09 Fri	###	0.625	###	###	1,343,689	###	12.6	12.6	0.0
2011-Sep-08 Thu	###	0.625	###	###	1,994,070	623,146	78.6	78.6	0.0
2011-Sep-07 Wed	###	###	###	###			66.9	66.9	0.0
2011-Sep-06 Tue	0.59	###	0.59	0.59			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	2,485,255	0	###	###	0.0
2011-Sep-02 Fri	0.655	###	0.645	0.655	2,432,922	###	###	###	###
2011-Sep-01 Thu	###	###	###	0.655			###	###	###
2011-Aug-31 Wed	0.645	###	###	0.655	2,435,349	0	76.7	76.7	###
2011-Aug-30 Tue	###	0.645	###	###			77.5	77.5	0.0
2011-Aug-29 Mon	0.625	###	###	###			###	###	0.0
2011-Aug-26 Fri	###	0.625	###	###	4,658,040	###	88.2	88.2	0.0
2011-Aug-25 Thu	0.59	###	0.585	###			###	###	0.0
2011-Aug-24 Wed	###	###	0.58	0.585	1,186,551	###	29.1	29.1	###
2011-Aug-23 Tue	0.585	###	0.585	0.59	2,961,523	866,245	64.2	64.2	0.0
2011-Aug-22 Mon	0.59	###	0.575	0.585	5,239,085	###	32.6	32.6	###
2011-Aug-19 Fri	###	0.625	0.58	0.59			37.1	37.1	0.0
2011-Aug-18 Thu	0.625	###	###	###	5,297,328	0	###	###	0.0
2011-Aug-17 Wed	###	###	0.59	###			93.5	93.5	0.0
2011-Aug-16 Tue	0.575	###	0.57	0.585			86.6	86.6	###
2011-Aug-15 Mon	0.51	###	0.51	###			97.3	97.3	0.0
2011-Aug-12 Fri	0.49	###	0.49	###			###	###	0.0
2011-Aug-11 Thu	0.46	0.49	0.46	0.48	2,248,153	1,067,872	83.3	83.3	0.0
2011-Aug-10 Wed	0.51	###	0.475	0.475	3,980,658	###	4.8	4.8	###
2011-Aug-09 Tue	0.45	0.49	0.445	0.49	4,610,321	2,155,325	85.2	85.2	###
2011-Aug-08 Mon	0.46	###	0.455	###			###	###	0.0
2011-Aug-05 Fri	0.53	0.53	###	###			15.3	15.3	0.0
2011-Aug-04 Thu	0.57	0.58	0.555	0.555			###	###	###
2011-Aug-03 Wed	###	0.59	0.555	0.575			87.1	87.1	###
2011-Aug-02 Tue	0.57	###	###	0.59			92.3	92.3	0.0
2011-Aug-01 Mon	0.58	0.59	0.57	0.585	1,272,841	738,247	###	###	###
2011-Jul-29 Fri	###	###	0.575	0.575			12.2	12.2	###
2011-Jul-28 Thu	0.59	###	0.59	0.59			###	###	0.0
2011-Jul-27 Wed	0.58	###	0.575	###			95.5	95.5	0.0
2011-Jul-26 Tue	0.585	0.59	0.58	0.59			###	###	0.0
2011-Jul-25 Mon	###	###	0.58	0.58	813,284	235,852	21.4	21.4	###
2011-Jul-22 Fri	0.57	###	###	0.59			85.4	85.4	0.0
2011-Jul-21 Thu	0.555	0.57	0.555	###			###	###	0.0
2011-Jul-20 Wed	0.55	0.56	0.55	0.56	7,767,249	4,310,823	79.5	79.5	###
2011-Jul-19 Tue	###	0.545	###	0.54			###	###	0.0
2011-Jul-18 Mon	0.54	0.55	###	0.545	694,326	###	###	###	0.0
2011-Jul-15 Fri	0.55	0.56	0.53	0.545			28.8	28.8	0.0
2011-Jul-14 Thu	###	0.55	0.53	0.545	1,132,324	611,454	86.3	86.3	0.0
2011-Jul-13 Wed	0.54	0.545	0.53	0.54	1,233,523	###	###	###	0.0
2011-Jul-12 Tue	###	###	0.54	0.54	1,205,682	###	12.2	12.2	0.0
2011-Jul-11 Mon	0.575	0.58	0.57	0.575	1,170,328	###	###	###	###
2011-Jul-08 Fri	0.575	0.58	0.57	0.58			###	###	###
2011-Jul-07 Thu	0.56	0.575	0.56	0.575	2,418,970	###	84.4	84.4	###
2011-Jul-06 Wed	0.56	0.575	0.545	0.57	2,770,220	1,551,323	###	###	###
2011-Jul-05 Tue	###	0.585	0.56	0.57			79.2	79.2	###
2011-Jul-04 Mon	0.55	###	0.55	0.56	887,142	###	80.2	80.2	###
2011-Jul-01 Fri	###	0.57	0.55	0.555			15.9	15.9	###
2011-Jun-30 Thu	0.54	###	0.54	0.56	1,764,683	###	83.5	83.5	###
2011-Jun-29 Wed	0.55	0.555	0.53	0.54	2,011,979	###	20.1	20.1	0.0
2011-Jun-28 Tue	0.55	0.56	0.55	0.555			79.3	79.3	###
2011-Jun-27 Mon	0.56	###	0.55	0.555			40.4	40.4	###
2011-Jun-24 Fri	0.56	###	0.56	###			74.8	74.8	0.0
2011-Jun-23 Thu	0.56	0.57	0.545	0.545			###	###	0.0
2011-Jun-22 Wed	0.56	0.57	0.55	###			###	###	0.0
2011-Jun-21 Tue	###	###	0.525	###	1,804,344	473,640	94.6	94.6	0.0
2011-Jun-20 Mon	0.545	0.55	###	0.54			45.1	45.1	0.0
2011-Jun-17 Fri	0.545	0.555	0.545	0.545	1,470,551	###	72.6	72.6	0.0
2011-Jun-16 Thu	0.545	0.56	0.54	0.545			83.5	83.5	0.0
2011-Jun-15 Wed	0.55	0.57	0.55	0.55	2,936,772	###	75.7	75.7	###
2011-Jun-14 Tue	0.55	0.56	0.55	0.56			###	###	###
2011-Jun-10 Fri	0.575	0.575	0.545	0.56	5,045,523	###	14.2	14.2	###
2011-Jun-09 Thu	0.55	0.58	0.55	0.575			91.0	91.0	###
2011-Jun-08 Wed	###	###	0.555	0.555	4,518,627	###	22.8	22.8	###
2011-Jun-07 Tue	0.56	0.575	0.56	0.57			87.6	87.6	###
2011-Jun-06 Mon	0.53	###	0.53	0.56	2,392,886	###	###	###	###
2011-Jun-03 Fri	0.53	0.55	0.525	0.545	4,044,173	2,173,742	###	###	0.0
2011-Jun-02 Thu	0.53	###	0.53	0.53			76.9	76.9	0.0
2011-Jun-01 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2011-May-31 Tue	0.54	0.55	0.54	0.55	1,647,749	898,023	###	###	###
2011-May-30 Mon	0.54	0.545	###	0.54	3,290,923	896,776	72.5	72.5	0.0
2011-May-27 Fri	0.53	0.55	0.53	0.545			###	###	0.0
2011-May-26 Thu	###	0.545	###	0.545			###	###	0.0
2011-May-25 Wed	0.53	0.54	0.53	###			86.5	86.5	0.0
2011-May-24 Tue	0.525	0.54	0.52	0.54	2,561,258	###	###	###	0.0
2011-May-23 Mon	0.53	0.54	0.525	0.53	2,307,378	1,228,678	###	###	0.0
2011-May-20 Fri	0.545	0.545	###	###	787,557	###	###	###	0.0
2011-May-19 Thu	0.545	0.55	0.54	0.54			###	###	0.0
2011-May-18 Wed	0.545	0.545	0.525	###	1,183,040	632,926	###	###	0.0
2011-May-17 Tue	0.55	0.555	0.545	0.55	2,324,246	###	68.1	68.1	###
2011-May-16 Mon	0.56	0.56	0.55	0.56			78.4	78.4	###
2011-May-13 Fri	0.56	###	0.555	0.56	3,151,174	874,450	###	###	###
2011-May-12 Thu	###	0.575	0.56	0.57	2,959,823	###	80.8	80.8	###
2011-May-11 Wed	0.57	0.57	###	###	4,125,274	###	25.5	25.5	0.0
2011-May-10 Tue	0.56	###	0.555	0.56			###	###	###
2011-May-09 Mon	0.55	0.56	0.55	0.56	1,919,045	###	81.4	81.4	###
2011-May-06 Fri	0.52	0.55	###	0.55	4,454,074	1,224,870	93.6	93.6	###
2011-May-05 Thu	0.52	0.525	0.51	0.52	3,619,755	1,873,223	###	###	0.0
2011-May-04 Wed	0.52	###	0.52	0.525	1,459,889	379,571	###	###	0.0
2011-May-03 Tue	0.525	0.53	###	0.525			75.9	75.9	0.0
2011-May-02 Mon	0.53	###	###	0.53			79.8	79.8	0.0
2011-Apr-29 Fri	0.54	0.545	0.525	0.525			25.2	25.2	0.0
2011-Apr-28 Thu	0.54	0.55	###	0.54	1,621,857	###	###	###	0.0
2011-Apr-27 Wed	0.55	0.555	0.54	0.54	655,148	###	32.6	32.6	0.0
2011-Apr-21 Thu	0.545	0.55	0.53	0.55	1,964,746	###	74.3	74.3	###
2011-Apr-20 Wed	0.54	0.54	0.53	0.54	10,138,428	5,424,058	###	###	0.0
2011-Apr-19 Tue	###	###	0.525	0.53	2,418,243	634,788	###	###	0.0
2011-Apr-18 Mon	0.54	0.545	###	###	1,640,871	###	30.4	30.4	0.0
2011-Apr-15 Fri	0.525	0.54	###	0.53			78.6	78.6	0.0
2011-Apr-14 Thu	0.54	0.545	0.52	0.52	3,146,329	1,675,420	###	###	0.0
2011-Apr-13 Wed	0.555	0.555	###	0.54			11.0	11.0	0.0
2011-Apr-12 Tue	0.57	0.57	0.55	0.555			27.4	27.4	###
2011-Apr-11 Mon	0.585	0.585	0.57	0.575			###	###	###
2011-Apr-08 Fri	0.585	0.585	0.58	0.58	1,122,149	653,651	###	###	###
2011-Apr-07 Thu	0.58	0.59	0.57	0.59			###	###	0.0
2011-Apr-06 Wed	0.56	###	0.555	###			###	###	0.0
2011-Apr-05 Tue	###	###	0.555	0.56	2,416,780	670,656	###	###	###
2011-Apr-04 Mon	###	0.57	0.56	###			###	###	0.0
2011-Apr-01 Fri	0.57	0.575	###	0.57	750,875	215,876	###	###	###
2011-Mar-31 Thu	0.555	0.58	0.555	###	1,110,620	630,276	###	###	0.0
2011-Mar-30 Wed	0.56	0.56	0.555	0.56	930,123	518,543	###	###	###
2011-Mar-29 Tue	0.555	0.56	0.555	0.56	1,073,670	598,571	###	###	###
2011-Mar-28 Mon	0.57	0.57	0.555	0.555			17.0	17.0	###
2011-Mar-25 Fri	0.555	0.575	0.55	0.575			###	###	###
2011-Mar-24 Thu	0.555	0.555	0.54	0.555			###	###	###
2011-Mar-23 Wed	0.55	0.555	###	0.54	1,220,288	338,629	###	###	0.0
2011-Mar-22 Tue	0.55	0.555	0.545	0.55			72.0	72.0	###
2011-Mar-21 Mon	0.56	0.56	0.545	0.545			13.3	13.3	0.0
2011-Mar-18 Fri	0.55	0.56	###	0.56	2,627,720	###	###	###	###
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	0.54	###	###			###	###	0.0
2011-Mar-15 Tue	0.56	###	0.53	0.53	3,961,241	1,049,728	###	###	0.0
2011-Mar-14 Mon	0.545	0.555	###	0.54	2,053,554	###	###	###	0.0
2011-Mar-11 Fri	0.55	0.555	0.54	0.55	4,348,841	###	69.8	69.8	###
2011-Mar-10 Thu	0.555	###	0.54	0.54			31.3	31.3	0.0
2011-Mar-09 Wed	0.575	0.575	0.54	0.555			15.8	15.8	###
2011-Mar-08 Tue	###	0.57	0.55	###			###	###	0.0
2011-Mar-07 Mon	0.58	0.585	0.57	0.57			###	###	###
2011-Mar-04 Fri	0.57	0.585	###	0.585	2,326,443	680,484	###	###	###
2011-Mar-03 Thu	###	0.57	0.555	0.56	3,155,348	1,774,883	###	###	###
2011-Mar-02 Wed	0.55	0.575	0.55	###			###	###	0.0
2011-Mar-01 Tue	0.575	0.58	0.56	###			###	###	0.0
2011-Feb-28 Mon	0.58	0.58	0.575	0.575			31.2	31.2	###
2011-Feb-25 Fri	0.57	0.58	0.57	0.575			68.9	68.9	###
2011-Feb-24 Thu	0.54	0.585	###	0.57	6,275,840	1,835,683	95.0	95.0	###
2011-Feb-23 Wed	0.53	0.545	0.5	0.54			82.2	82.2	0.0
2011-Feb-22 Tue	0.57	0.57	0.57	0.57	0				###
2011-Feb-21 Mon	0.57	0.57	0.57	0.57	0				###
2011-Feb-18 Fri	0.57	0.57	0.55	0.57			###	###	###
2011-Feb-17 Thu	0.585	0.59	0.57	0.57	4,743,654	###	###	###	###
2011-Feb-16 Wed	###	###	0.575	0.58			2.1	2.1	###
2011-Feb-15 Tue	###	###	0.59	###	33,424,582	9,860,251	###	###	0.0
2011-Feb-14 Mon	###	###	0.59	###			27.0	27.0	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.625	###	0.625			###	###	0.0
2011-Feb-09 Wed	###	###	###	###	3,620,882	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			29.7	29.7	0.0
2011-Feb-04 Fri	0.59	###	0.59	###			78.3	78.3	0.0
2011-Feb-03 Thu	0.56	0.585	0.56	0.58	5,609,742	3,211,577	88.9	88.9	###
2011-Feb-02 Wed	0.56	###	0.555	0.56	2,754,924	###	###	###	###
2011-Feb-01 Tue	0.545	0.555	0.54	0.555			###	###	###
2011-Jan-31 Mon	0.53	0.55	0.525	0.54	2,561,272	1,376,683	83.5	83.5	0.0
2011-Jan-28 Fri	0.54	0.54	0.525	0.53	1,692,620	901,320	32.3	32.3	0.0
2011-Jan-27 Thu	0.555	0.575	0.54	0.54			###	###	0.0
2011-Jan-25 Tue	###	0.555	0.53	0.555	4,734,457	2,568,442	91.7	91.7	###
2011-Jan-24 Mon	0.525	0.53	0.52	0.53	2,337,225	1,227,043	###	###	0.0
2011-Jan-21 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2011-Jan-20 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2011-Jan-19 Wed	0.53	0.53	0.525	0.53			62.4	62.4	0.0
2011-Jan-18 Tue	0.53	0.53	0.525	0.525			27.1	27.1	0.0
2011-Jan-17 Mon	0.525	0.53	0.52	0.53			###	###	0.0
2011-Jan-14 Fri	0.52	0.525	0.52	0.52	1,028,185	537,226	###	###	0.0
2011-Jan-13 Thu	###	0.525	0.5	0.525	3,351,556	1,717,672	86.1	86.1	0.0
2011-Jan-12 Wed	###	###	0.5	###			###	###	0.0
2011-Jan-11 Tue	0.52	0.52	0.51	###	1,786,579	920,088	###	###	0.0
2011-Jan-10 Mon	###	0.52	###	0.52			###	###	0.0
2011-Jan-07 Fri	0.525	0.53	###	###	1,475,975	###	20.6	20.6	0.0
2011-Jan-06 Thu	0.525	0.53	0.52	0.525			###	###	0.0
2011-Jan-05 Wed	0.525	0.53	0.52	0.52			###	###	0.0
2011-Jan-04 Tue	0.525	0.53	0.52	0.52			26.4	26.4	0.0
2010-Dec-31 Fri	0.53	###	0.525	0.525			###	###	0.0
2010-Dec-30 Thu	0.53	###	0.53	0.53	1,225,984	324,885	###	###	0.0
2010-Dec-29 Wed	0.53	0.53	0.525	0.53	846,420	446,486	66.5	66.5	0.0
2010-Dec-24 Fri	0.53	###	0.525	0.525	1,222,557	320,921	###	###	0.0
2010-Dec-23 Thu	###	###	0.525	###	939,483	###	65.0	65.0	0.0
2010-Dec-22 Wed	0.54	0.54	###	###			###	###	0.0
2010-Dec-21 Tue	0.53	0.54	0.525	0.54	2,369,756	###	83.0	83.0	0.0
2010-Dec-20 Mon	0.53	###	0.525	0.53			###	###	0.0
2010-Dec-17 Fri	0.53	###	0.525	###	1,707,389	448,189	73.3	73.3	0.0
2010-Dec-16 Thu	0.53	0.53	0.525	0.53			62.3	62.3	0.0
2010-Dec-15 Wed	0.545	0.55	0.52	0.53			14.5	14.5	0.0
2010-Dec-14 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Dec-13 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2010-Dec-10 Fri	0.54	0.54	0.53	###	2,226,050	###	###	###	0.0
2010-Dec-09 Thu	0.54	0.545	###	0.54	1,312,178	###	66.4	66.4	0.0
2010-Dec-08 Wed	0.54	0.545	###	0.54			###	###	0.0
2010-Dec-07 Tue	0.545	0.55	###	0.545			66.6	66.6	0.0
2010-Dec-06 Mon	0.545	0.55	###	0.55	1,285,143	###	75.3	75.3	###
2010-Dec-03 Fri	0.53	0.55	0.53	0.54			###	###	0.0
2010-Dec-02 Thu	0.53	###	0.525	0.53			###	###	0.0
2010-Dec-01 Wed	0.525	###	0.52	0.53	1,247,474	324,343	76.5	76.5	0.0
2010-Nov-30 Tue	0.52	0.54	0.52	0.54	3,302,584	###	###	###	0.0
2010-Nov-29 Mon	0.52	0.525	###	###			###	###	0.0
2010-Nov-26 Fri	0.53	###	0.52	0.52	980,256	###	18.2	18.2	0.0
2010-Nov-25 Thu	0.53	0.54	0.525	0.53			###	###	0.0
2010-Nov-24 Wed	0.51	0.53	0.51	0.525			###	###	0.0
2010-Nov-23 Tue	###	###	0.52	0.525			29.1	29.1	0.0
2010-Nov-22 Mon	0.55	0.555	0.54	0.54			22.4	22.4	0.0
2010-Nov-19 Fri	0.56	0.56	0.54	0.545	3,787,241	2,082,982	18.7	18.7	0.0
2010-Nov-18 Thu	0.545	0.55	0.54	0.545	6,279,741	3,422,458	65.2	65.2	0.0
2010-Nov-17 Wed	0.54	0.545	0.52	###	5,448,171	2,901,151	31.7	31.7	0.0
2010-Nov-16 Tue	0.52	0.54	###	###	5,901,525	###	###	###	0.0
2010-Nov-15 Mon	0.5	0.52	0.5	0.51	4,246,277	###	84.2	84.2	###
2010-Nov-12 Fri	0.51	0.51	0.5	0.5	8,269,842	4,176,270	###	###	0.0
2010-Nov-11 Thu	0.51	0.52	###	0.51			62.1	62.1	###
2010-Nov-10 Wed	0.5	###	0.5	###			###	###	0.0
2010-Nov-09 Tue	0.5	###	###	0.5			70.0	70.0	0.0
2010-Nov-08 Mon	0.5	###	0.49	0.5			###	###	0.0
2010-Nov-05 Fri	0.5	###	###	0.5	4,212,943	0	65.9	65.9	0.0
2010-Nov-04 Thu	0.51	0.51	###	0.5	5,564,180	###	###	###	0.0
2010-Nov-03 Wed	###	0.5	0.49	###			67.1	67.1	0.0
2010-Nov-02 Tue	0.5	0.5	0.49	###	2,156,643	###	###	###	0.0
2010-Nov-01 Mon	###	0.5	0.49	0.5			###	###	0.0
2010-Oct-29 Fri	0.5	###	###	###	3,586,643	0	###	###	0.0
2010-Oct-28 Thu	0.5	###	###	0.5	6,054,752	0	###	###	0.0
2010-Oct-27 Wed	###	###	0.5	###	3,044,924	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.51	0.51	0.5	###			###	###	0.0
2010-Oct-25 Mon	0.51	###	0.5	0.51			58.8	58.8	###
2010-Oct-22 Fri	0.5	###	###	###			###	###	0.0
2010-Oct-21 Thu	0.53	###	0.485	0.5	15,728,378	###	###	###	0.0
2010-Oct-20 Wed	0.54	0.555	###	0.53			###	###	0.0
2010-Oct-19 Tue	0.55	0.58	0.5	0.545			###	###	0.0
2010-Oct-18 Mon	###	###	0.685	###			###	###	0.0
2010-Oct-15 Fri	0.7	###	###	0.685	2,567,482	0	###	###	0.0
2010-Oct-14 Thu	###	###	0.685	###	3,845,626	1,317,126	###	###	0.0
2010-Oct-13 Wed	0.685	###	###	0.685			###	###	0.0
2010-Oct-12 Tue	0.71	0.71	0.675	0.675	6,975,929	###	10.3	10.3	0.0
2010-Oct-11 Mon	0.7	0.72	###	###	2,835,552	###	72.2	72.2	0.0
2010-Oct-08 Fri	0.7	###	###	0.7	1,537,648	0	63.0	63.0	###
2010-Oct-07 Thu	0.685	0.71	0.685	###			###	###	0.0
2010-Oct-06 Wed	0.685	0.7	0.685	###			70.0	70.0	0.0
2010-Oct-05 Tue	###	0.685	0.675	###	952,471	647,680	68.6	68.6	0.0
2010-Oct-04 Mon	0.685	###	###	0.685			###	###	0.0
2010-Oct-01 Fri	0.685	0.7	0.675	###			30.0	30.0	0.0
2010-Sep-30 Thu	###	###	0.675	###	2,324,229	784,427	27.9	27.9	0.0
2010-Sep-29 Wed	###	###	0.685	0.685			###	###	0.0
2010-Sep-28 Tue	###	###	0.685	0.7			###	###	###
2010-Sep-27 Mon	###	###	###	0.7			74.6	74.6	###
2010-Sep-24 Fri	###	0.685	0.675	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.685	###	###	###			26.2	26.2	0.0
2010-Sep-22 Wed	###	0.7	0.685	###			###	###	0.0
2010-Sep-21 Tue	###	0.725	###	###	4,697,548	###	###	###	0.0
2010-Sep-20 Mon	###	0.71	###	0.7	2,768,588	982,848	75.8	75.8	###
2010-Sep-17 Fri	0.685	0.71	0.685	###	4,003,747	###	74.0	74.0	0.0
2010-Sep-16 Thu	###	0.71	0.675	###			12.6	12.6	0.0
2010-Sep-15 Wed	###	###	###	0.7			86.6	86.6	###
2010-Sep-14 Tue	###	0.675	0.645	0.675			90.2	90.2	0.0
2010-Sep-13 Mon	###	###	0.645	0.645			###	###	###
2010-Sep-10 Fri	###	###	###	0.645	2,624,673	0	82.1	82.1	###
2010-Sep-09 Thu	###	###	###	###	2,634,048	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	0.655	###	0.645			29.3	29.3	###
2010-Sep-06 Mon	0.625	###	###	###			88.0	88.0	0.0
2010-Sep-03 Fri	###	###	###	###	3,158,587	0	###	###	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###	3,189,642	0	81.2	81.2	0.0
2010-Aug-31 Tue	###	###	0.59	###			27.3	27.3	0.0
2010-Aug-30 Mon	0.59	###	0.585	###			###	###	0.0
2010-Aug-27 Fri	0.58	0.585	0.57	0.575			###	###	###
2010-Aug-26 Thu	0.585	0.59	0.575	0.575			###	###	###
2010-Aug-25 Wed	0.59	###	0.58	0.585	4,231,487	###	###	###	###
2010-Aug-24 Tue	###	###	0.59	###			12.0	12.0	0.0
2010-Aug-23 Mon	###	###	###	0.625			###	###	0.0
2010-Aug-20 Fri	###	###	###	###	5,742,787	0	###	###	0.0
2010-Aug-19 Thu	###	0.625	###	###	3,488,377	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	3,942,449	0	80.1	80.1	0.0
2010-Aug-17 Tue	###	###	0.58	0.59			###	###	0.0
2010-Aug-16 Mon	0.58	###	0.58	0.59			80.8	80.8	0.0
2010-Aug-13 Fri	0.58	###	0.58	0.585			62.3	62.3	###
2010-Aug-12 Thu	0.585	###	0.57	0.575	4,849,477	###	###	###	###
2010-Aug-11 Wed	###	###	###	###	2,959,172	0	24.4	24.4	0.0
2010-Aug-10 Tue	0.625	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	0.625			###	###	0.0
2010-Aug-06 Fri	###	###	0.625	###			15.9	15.9	0.0
2010-Aug-05 Thu	0.645	###	###	###			23.5	23.5	0.0
2010-Aug-04 Wed	###	0.645	###	###	3,026,853	###	###	###	0.0
2010-Aug-03 Tue	###	0.645	###	0.645			82.4	82.4	###
2010-Aug-02 Mon	###	0.625	###	0.625			92.4	92.4	0.0
2010-Jul-30 Fri	###	###	0.59	0.59	4,131,781	1,218,875	###	###	0.0
2010-Jul-29 Thu	0.585	###	0.58	###	4,503,479	###	89.7	89.7	0.0
2010-Jul-28 Wed	0.58	0.59	0.58	0.585	2,374,888	###	73.6	73.6	###
2010-Jul-27 Tue	0.58	0.585	0.575	0.58			###	###	###
2010-Jul-26 Mon	0.59	###	0.575	0.575			###	###	###
2010-Jul-23 Fri	0.59	0.59	0.58	0.58	3,032,725	1,774,144	###	###	###
2010-Jul-22 Thu	0.585	0.585	0.575	0.58			###	###	###
2010-Jul-21 Wed	0.59	0.59	0.575	0.585			###	###	###
2010-Jul-20 Tue	0.575	0.59	0.575	0.585	1,843,020	1,073,559	78.2	78.2	###
2010-Jul-19 Mon	0.58	0.59	0.575	0.58			###	###	###
2010-Jul-16 Fri	###	###	0.59	0.59	1,529,378	###	26.9	26.9	0.0
2010-Jul-15 Thu	###	###	0.585	###	1,817,255	531,547	###	###	0.0
2010-Jul-14 Wed	###	###	0.59	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	0.58	0.58			16.4	16.4	###
2010-Jul-12 Mon	###	###	0.585	0.585			16.5	16.5	###
2010-Jul-09 Fri	###	###	0.585	0.59	2,452,448	717,341	###	###	0.0
2010-Jul-08 Thu	0.58	###	0.575	0.59			83.7	83.7	0.0
2010-Jul-07 Wed	###	0.575	0.555	0.56			###	###	###
2010-Jul-06 Tue	0.56	0.57	0.55	0.56			###	###	###
2010-Jul-05 Mon	0.58	0.58	0.56	0.56			###	###	###
2010-Jul-02 Fri	0.56	0.58	0.56	0.58	3,196,386	1,821,940	###	###	###
2010-Jul-01 Thu	0.54	0.56	0.525	0.545	5,101,670	2,767,655	74.0	74.0	0.0
2010-Jun-30 Wed	0.545	0.555	0.54	0.545	4,146,926	2,270,441	###	###	0.0
2010-Jun-29 Tue	0.56	###	0.555	###	7,732,524	2,145,775	###	###	0.0
2010-Jun-28 Mon	0.575	0.575	0.54	###			###	###	0.0
2010-Jun-25 Fri	0.575	0.585	###	0.575			###	###	###
2010-Jun-24 Thu	0.585	###	0.585	0.59	5,265,686	###	81.9	81.9	0.0
2010-Jun-23 Wed	###	###	###	0.57	4,659,449	0	9.9	9.9	###
2010-Jun-22 Tue	###	###	###	###			82.0	82.0	0.0
2010-Jun-21 Mon	###	###	###	###	5,718,871	0	###	###	0.0
2010-Jun-18 Fri	0.59	0.625	0.585	0.59	10,099,948	###	###	###	0.0
2010-Jun-17 Thu	0.59	###	0.585	0.585	4,858,381	1,421,076	29.8	29.8	###
2010-Jun-16 Wed	0.555	###	0.555	0.59			###	###	0.0
2010-Jun-15 Tue	###	0.55	###	0.54			79.7	79.7	0.0
2010-Jun-11 Fri	0.545	0.555	0.53	###	9,021,920	###	###	###	0.0
2010-Jun-10 Thu	0.545	0.555	###	0.54	7,898,255	###	21.0	21.0	0.0
2010-Jun-09 Wed	0.55	0.555	###	0.55			###	###	###
2010-Jun-08 Tue	0.53	0.555	0.53	0.555			92.0	92.0	###
2010-Jun-07 Mon	0.525	0.545	0.52	###	4,430,281	2,359,124	###	###	0.0
2010-Jun-04 Fri	0.54	0.555	###	0.55			83.3	83.3	###
2010-Jun-03 Thu	0.55	0.56	0.54	0.545			###	###	0.0
2010-Jun-02 Wed	0.545	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	0.57	0.55	0.55	3,857,771	2,160,351	17.0	17.0	###
2010-May-31 Mon	0.55	0.58	###	0.575	4,214,854	###	92.2	92.2	###
2010-May-28 Fri	0.555	0.575	0.555	###	10,785,045	6,093,550	###	###	0.0
2010-May-27 Thu	0.49	0.53	0.485	0.53	12,534,782	###	###	###	0.0
2010-May-26 Wed	###	0.52	0.48	0.48	10,555,979	5,277,989	5.6	5.6	0.0
2010-May-25 Tue	0.52	0.525	0.48	0.485			###	###	0.0
2010-May-24 Mon	0.52	0.545	###	###	9,619,826	###	81.9	81.9	0.0
2010-May-21 Fri	0.48	###	0.45	0.5			79.5	79.5	0.0
2010-May-20 Thu	0.58	0.585	###	0.51			###	###	###
2010-May-19 Wed	###	###	0.58	0.58	6,212,826	###	11.5	11.5	###
2010-May-18 Tue	0.625	###	###	0.625	6,385,476	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			11.6	11.6	0.0
2010-May-14 Fri	0.675	0.675	0.655	###	2,300,549	###	15.0	15.0	0.0
2010-May-13 Thu	###	###	###	0.685	2,388,846	0	78.3	78.3	0.0
2010-May-12 Wed	0.655	###	###	###			###	###	0.0
2010-May-11 Tue	###	0.675	###	###			40.4	40.4	0.0
2010-May-10 Mon	###	###	###	###	5,947,887	0	53.7	53.7	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	0.655	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	0.645	0.675	8,288,645	2,673,088	###	###	0.0
2010-May-04 Tue	###	0.72	0.685	###			###	###	0.0
2010-May-03 Mon	0.7	###	###	0.685	5,242,481	0	###	###	0.0
2010-Apr-30 Fri	0.745	0.75	0.72	0.73	4,046,475	2,974,159	###	###	0.1
2010-Apr-29 Thu	0.745	0.755	0.725	0.73	4,177,984	###	###	###	0.1
2010-Apr-28 Wed	0.76	###	0.73	0.75			###	###	###
2010-Apr-27 Tue	0.78	###	0.78	0.785			79.4	79.4	###
2010-Apr-23 Fri	###	0.8	0.755	0.77			12.2	12.2	0.1
2010-Apr-22 Thu	0.82	0.825	0.79	###	5,106,347	4,123,375	###	###	0.0
2010-Apr-21 Wed	0.84	0.84	0.82	0.83			21.4	21.4	###
2010-Apr-20 Tue	###	###	###	0.825			###	###	0.1
2010-Apr-19 Mon	0.81	0.83	###	0.825			###	###	0.1
2010-Apr-16 Fri	0.83	0.845	###	0.83			###	###	###
2010-Apr-15 Thu	0.82	0.83	###	0.82			###	###	0.1
2010-Apr-14 Wed	0.825	0.83	###	###			###	###	0.0
2010-Apr-13 Tue	0.845	0.845	0.785	###			###	###	0.0
2010-Apr-12 Mon	0.84	0.85	0.81	0.845	4,554,444	3,780,188	###	###	###
2010-Apr-09 Fri	0.82	0.87	0.81	0.82	7,116,949	###	###	###	0.1
2010-Apr-08 Thu	0.785	0.885	###	0.85	11,584,056	5,125,944	###	###	###
2010-Apr-07 Wed	###	0.83	0.725	0.79			###	###	###
2010-Apr-06 Tue	0.73	###	0.725	0.725			###	###	###
2010-Apr-01 Thu	0.72	###	0.71	###	3,699,040	1,313,159	24.7	24.7	0.0
2010-Mar-31 Wed	0.73	0.73	0.72	0.73			72.0	72.0	0.1
2010-Mar-30 Tue	0.72	0.745	0.72	0.725			76.1	76.1	###
2010-Mar-29 Mon	0.71	0.725	0.7	###			75.4	75.4	0.0
2010-Mar-26 Fri	0.71	0.72	0.7	0.71			###	###	###
2010-Mar-25 Thu	0.74	0.745	###	0.71			8.0	8.0	###
2010-Mar-24 Wed	0.77	0.78	0.745	0.75	2,791,755	###	16.5	16.5	###
2010-Mar-23 Tue	0.775	0.785	0.76	###	2,406,049	1,858,672	21.2	21.2	0.0
2010-Mar-22 Mon	0.755	0.775	0.75	0.775			90.9	90.9	0.1
2010-Mar-19 Fri	0.75	0.76	0.745	0.76	2,409,126	###	75.9	75.9	0.1
2010-Mar-18 Thu	0.76	0.76	0.745	0.75			21.6	21.6	###
2010-Mar-17 Wed	0.76	###	0.74	0.755	5,005,640	1,852,086	25.8	25.8	###
2010-Mar-16 Tue	0.745	0.75	0.73	0.74			29.7	29.7	0.1
2010-Mar-15 Mon	0.775	0.775	0.74	0.745	6,902,272	5,228,471	###	###	###
2010-Mar-12 Fri	0.79	0.81	0.78	0.78			21.0	21.0	0.1
2010-Mar-11 Thu	0.775	###	0.77	0.78			###	###	0.1
2010-Mar-10 Wed	0.75	0.75	0.75	0.75	0				###
2010-Mar-09 Tue	###	###	0.73	0.75	6,156,743	###	###	###	###
2010-Mar-08 Mon	0.755	0.77	0.73	0.73	7,054,852	###	11.0	11.0	0.1
2010-Mar-05 Fri	0.74	0.755	###	0.74	5,506,856	###	67.2	67.2	0.1
2010-Mar-04 Thu	0.74	0.755	###	###	8,344,786	3,150,156	###	###	0.0
2010-Mar-03 Wed	0.71	###	0.71	0.73			86.1	86.1	0.1
2010-Mar-02 Tue	###	###	0.685	###	3,660,120	###	###	###	0.0
2010-Mar-01 Mon	0.675	###	0.675	###	3,696,671	1,247,626	89.2	89.2	0.0
2010-Feb-26 Fri	0.685	0.685	0.655	###	6,398,573	4,287,043	###	###	0.0
2010-Feb-25 Thu	0.7	###	0.675	0.685	6,329,379	###	29.6	29.6	0.0
2010-Feb-24 Wed	0.685	0.7	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			91.2	91.2	0.0
2010-Feb-22 Mon	###	###	0.655	###	2,679,643	877,583	###	###	0.0
2010-Feb-19 Fri	0.655	###	###	###			78.5	78.5	0.0
2010-Feb-18 Thu	0.655	###	###	0.655	2,369,972	0	###	###	###
2010-Feb-17 Wed	0.655	###	0.645	0.655			###	###	###
2010-Feb-16 Tue	###	###	###	###	6,560,256	0	###	###	0.0
2010-Feb-15 Mon	0.645	###	###	###	5,433,947	0	###	###	0.0
2010-Feb-12 Fri	0.625	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	0.625	2,857,122	0	###	###	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	0.585	###			77.8	77.8	0.0
2010-Feb-08 Mon	###	###	###	###	2,113,943	0	76.8	76.8	0.0
2010-Feb-05 Fri	0.585	###	0.575	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	2,831,148	0	###	###	0.0
2010-Feb-03 Wed	0.59	###	0.585	###			###	###	0.0
2010-Feb-02 Tue	0.59	###	0.58	0.585			22.7	22.7	###
2010-Feb-01 Mon	0.57	0.58	0.56	0.58			91.5	91.5	###
2010-Jan-29 Fri	0.575	0.575	0.56	0.575			80.2	80.2	###
2010-Jan-28 Thu	0.59	###	0.57	0.575			16.9	16.9	###
2010-Jan-27 Wed	0.59	###	0.585	0.59			###	###	0.0
2010-Jan-25 Mon	###	###	0.585	###	3,046,089	890,981	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	0.625	0.625	###	###	2,901,957	###	###	###	0.0
2010-Jan-20 Wed	###	###	0.625	0.625	1,932,820	###	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	2,386,742	0	###	###	0.0
2010-Jan-18 Mon	###	0.655	###	0.655	2,750,073	900,648	74.1	74.1	###
2010-Jan-15 Fri	###	###	###	###	3,428,257	0	###	###	0.0
2010-Jan-14 Thu	###	###	0.625	###			###	###	0.0
2010-Jan-13 Wed	0.655	###	###	###	3,062,486	0	###	###	0.0
2010-Jan-12 Tue	###	###	0.655	###	2,301,429	###	###	###	0.0
2010-Jan-11 Mon	###	0.675	0.655	###			###	###	0.0
2010-Jan-08 Fri	0.675	0.675	0.655	0.655			###	###	###
2010-Jan-07 Thu	###	0.685	###	###			###	###	0.0
2010-Jan-06 Wed	0.655	0.685	###	###	5,492,948	###	87.6	87.6	0.0
2010-Jan-05 Tue	###	###	###	0.655			###	###	###
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	0.625	0.625	###	###	669,320	###	###	###	0.0
2009-Dec-30 Wed	###	0.625	0.59	0.625			94.5	94.5	0.0
2009-Dec-29 Tue	0.585	0.59	0.58	0.585			###	###	###
2009-Dec-24 Thu	0.585	0.59	0.58	0.585	601,782	352,042	64.4	64.4	###
2009-Dec-23 Wed	0.585	0.59	0.58	0.59	962,542	563,087	69.0	69.0	0.0
2009-Dec-22 Tue	0.585	0.585	0.575	0.585	988,477	###	67.9	67.9	###
2009-Dec-21 Mon	0.59	0.59	0.58	0.585	781,045	###	33.5	33.5	###
2009-Dec-18 Fri	0.57	0.59	###	0.59			89.4	89.4	0.0
2009-Dec-17 Thu	0.58	0.58	0.57	0.575			26.3	26.3	###
2009-Dec-16 Wed	0.57	0.585	###	0.57	984,570	287,986	###	###	###
2009-Dec-15 Tue	0.575	0.59	0.57	0.58	2,845,521	###	73.8	73.8	###
2009-Dec-14 Mon	###	0.58	###	0.58			88.5	88.5	###
2009-Dec-11 Fri	0.57	0.58	0.56	0.57	1,487,588	847,925	###	###	###
2009-Dec-10 Thu	0.57	0.575	0.555	###	1,647,159	930,644	###	###	0.0
2009-Dec-09 Wed	0.58	0.58	0.555	###	3,087,721	1,752,281	###	###	0.0
2009-Dec-08 Tue	###	###	0.58	0.585			###	###	###
2009-Dec-07 Mon	0.585	###	0.58	0.59			###	###	0.0
2009-Dec-04 Fri	0.59	###	0.585	0.585	3,358,258	###	###	###	###
2009-Dec-03 Thu	0.59	###	0.585	0.59	2,429,073	###	###	###	0.0
2009-Dec-02 Wed	0.585	###	0.58	0.59	4,844,828	###	74.4	74.4	0.0
2009-Dec-01 Tue	0.585	0.59	0.57	0.58			###	###	###
2009-Nov-30 Mon	0.585	0.59	0.575	0.58	3,553,479	###	23.9	23.9	###
2009-Nov-27 Fri	0.56	0.58	0.54	0.57	6,574,977	3,681,987	###	###	###
2009-Nov-26 Thu	0.58	0.58	0.56	###			18.1	18.1	0.0
2009-Nov-25 Wed	0.585	0.59	###	0.58	3,967,622	1,170,448	29.2	29.2	###
2009-Nov-24 Tue	0.59	###	0.575	0.59	3,617,848	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.585	0.585	0.575	0.58	3,741,156	2,169,870	26.1	26.1	###
2009-Nov-20 Fri	###	###	0.575	0.59	2,334,625	###	###	###	0.0
2009-Nov-19 Thu	0.59	###	0.585	###			78.6	78.6	0.0
2009-Nov-18 Wed	0.58	###	0.57	0.59			###	###	0.0
2009-Nov-17 Tue	0.585	0.59	###	0.58			42.4	42.4	###
2009-Nov-16 Mon	###	###	0.57	0.58			14.0	14.0	###
2009-Nov-13 Fri	0.58	0.59	0.575	0.58			66.6	66.6	###
2009-Nov-12 Thu	###	###	0.585	0.59			25.5	25.5	0.0
2009-Nov-11 Wed	###	###	0.59	0.59			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.59	###	0.585	0.59			60.0	60.0	0.0
2009-Nov-06 Fri	0.58	0.59	0.57	0.585	3,827,843	2,220,148	###	###	###
2009-Nov-05 Thu	###	0.575	0.555	###			77.0	77.0	0.0
2009-Nov-04 Wed	0.585	0.585	0.545	###	6,496,642	###	13.0	13.0	0.0
2009-Nov-03 Tue	###	0.58	0.555	0.575			###	###	###
2009-Nov-02 Mon	###	0.555	0.525	###			###	###	0.0
2009-Oct-30 Fri	0.585	###	0.56	0.57			###	###	###
2009-Oct-29 Thu	0.545	0.55	0.51	0.55			86.4	86.4	###
2009-Oct-28 Wed	###	0.625	0.57	0.575	8,342,057	4,984,379	###	###	###
2009-Oct-27 Tue	###	0.645	###	0.625	5,819,549	###	###	###	0.0
2009-Oct-26 Mon	###	0.655	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	0.645	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	0.645			33.4	33.4	###
2009-Oct-21 Wed	0.655	###	###	###	2,605,122	0	32.1	32.1	0.0
2009-Oct-20 Tue	0.645	###	###	###	3,705,784	0	82.5	82.5	0.0
2009-Oct-19 Mon	###	0.655	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	0.655	2,865,248	0	21.8	21.8	###
2009-Oct-14 Wed	0.645	###	0.645	###			77.4	77.4	0.0
2009-Oct-13 Tue	###	0.655	###	###	3,235,941	1,059,770	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	0.645	3,951,427	0	###	###	###
2009-Oct-09 Fri	###	0.685	###	###			###	###	0.0
2009-Oct-08 Thu	###	0.685	0.625	###	8,157,021	5,342,848	###	###	0.0
2009-Oct-07 Wed	0.655	###	###	0.645	3,061,679	0	21.1	21.1	###
2009-Oct-06 Tue	0.645	0.655	###	0.655			81.9	81.9	###
2009-Oct-05 Mon	0.645	0.655	###	###	3,005,423	984,276	###	###	0.0
2009-Oct-02 Fri	0.645	###	0.625	0.645			###	###	###
2009-Oct-01 Thu	0.685	###	0.655	###	3,780,049	###	###	###	0.0
2009-Sep-30 Wed	0.685	###	0.675	0.685			68.2	68.2	0.0
2009-Sep-29 Tue	0.7	0.71	0.685	###			27.2	27.2	0.0
2009-Sep-28 Mon	###	###	0.675	0.675			###	###	0.0
2009-Sep-25 Fri	0.71	0.71	0.675	0.7	6,993,177	4,842,775	###	###	###
2009-Sep-24 Thu	###	0.74	###	###			18.1	18.1	0.0
2009-Sep-23 Wed	0.745	0.755	0.73	0.74			###	###	0.1
2009-Sep-22 Tue	###	0.74	0.72	0.73			###	###	0.1
2009-Sep-21 Mon	###	0.74	###	###			91.1	91.1	0.0
2009-Sep-18 Fri	###	###	0.685	0.7	3,943,551	###	68.1	68.1	###
2009-Sep-17 Thu	0.72	0.73	###	0.7	8,207,455	2,995,721	###	###	###
2009-Sep-16 Wed	0.7	0.72	###	0.7	9,028,579	3,250,288	###	###	###
2009-Sep-15 Tue	###	0.685	###	0.685			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	6,030,372	0	###	###	0.0
2009-Sep-11 Fri	###	###	0.645	###	5,935,973	1,914,351	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			8.1	8.1	0.0
2009-Sep-09 Wed	###	###	0.645	###			###	###	0.0
2009-Sep-08 Tue	0.625	###	###	###			###	###	0.0
2009-Sep-07 Mon	0.59	0.625	0.585	###			###	###	0.0
2009-Sep-04 Fri	0.57	0.59	###	###			29.1	29.1	0.0
2009-Sep-03 Thu	###	0.575	0.56	###			62.0	62.0	0.0
2009-Sep-02 Wed	0.56	0.57	0.55	###	4,558,242	###	###	###	0.0
2009-Sep-01 Tue	0.585	0.59	0.56	0.575	7,613,679	###	24.2	24.2	###
2009-Aug-31 Mon	0.58	###	0.57	0.585	8,073,829	2,301,041	###	###	###
2009-Aug-28 Fri	0.525	0.58	0.52	0.575	12,824,424	###	###	###	###
2009-Aug-27 Thu	0.52	###	0.52	0.525	9,148,684	2,378,657	74.5	74.5	0.0
2009-Aug-26 Wed	0.54	0.54	###	###			5.7	5.7	0.0
2009-Aug-25 Tue	###	0.545	0.525	###	6,955,746	3,721,324	###	###	0.0
2009-Aug-24 Mon	0.56	###	0.5	0.54			13.6	13.6	0.0
2009-Aug-21 Fri	0.57	0.58	0.52	0.53	9,212,682	5,066,975	###	###	0.0
2009-Aug-20 Thu	###	###	0.56	###	10,016,485	###	7.0	7.0	0.0
2009-Aug-19 Wed	0.59	###	###	0.575			20.0	20.0	###
2009-Aug-18 Tue	0.58	###	0.55	0.57			###	###	###
2009-Aug-17 Mon	0.585	###	0.58	###	21,829,884	###	###	###	0.0
2009-Aug-14 Fri	###	0.59	0.545	0.575	12,325,279	###	79.0	79.0	###
2009-Aug-13 Thu	0.525	###	0.52	0.56			###	###	###
2009-Aug-12 Wed	0.49	###	0.485	0.51			88.2	88.2	###
2009-Aug-11 Tue	0.5	###	0.485	0.49	4,773,155	###	18.8	18.8	###
2009-Aug-10 Mon	###	0.52	###	0.5	6,549,625	###	76.4	76.4	0.0
2009-Aug-07 Fri	0.475	0.49	0.475	0.485	4,298,277	###	82.6	82.6	0.0
2009-Aug-06 Thu	0.48	0.485	0.46	0.475			###	###	###
2009-Aug-05 Wed	0.49	0.51	###	0.48			29.9	29.9	0.0
2009-Aug-04 Tue	0.54	0.55	0.475	0.48			2.7	2.7	0.0
2009-Aug-03 Mon	0.46	0.53	0.46	###			97.2	97.2	0.0
2009-Jul-31 Fri	0.43	0.45	0.43	0.45			90.2	90.2	0.0
2009-Jul-30 Thu	###	0.42	0.375	###	15,842,375	6,297,344	96.0	96.0	0.0
2009-Jul-29 Wed	###	###	###	###	3,685,844	0	83.4	83.4	0.0
2009-Jul-28 Tue	0.375	###	###	###	4,407,653	0	###	###	0.0
2009-Jul-27 Mon	0.375	###	###	0.375	2,939,455	0	###	###	###
2009-Jul-24 Fri	###	0.385	###	###	4,962,487	955,278	8.1	8.1	0.0
2009-Jul-23 Thu	0.375	###	###	###			19.7	19.7	0.0
2009-Jul-22 Wed	###	###	0.345	###	5,526,387	###	93.5	93.5	0.0
2009-Jul-21 Tue	0.345	###	###	0.345	2,650,644	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			13.6	13.6	0.0
2009-Jul-17 Fri	0.345	###	###	###	2,413,556	0	23.8	23.8	0.0
2009-Jul-16 Thu	###	###	###	###	4,066,153	0	71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			93.7	93.7	0.0
2009-Jul-14 Tue	0.325	0.325	###	###			11.1	11.1	0.0
2009-Jul-13 Mon	0.325	0.325	###	###			30.0	30.0	0.0
2009-Jul-10 Fri	0.325	###	###	0.325	3,278,388	0	67.1	67.1	###
2009-Jul-09 Thu	###	0.325	###	###			###	###	0.0
2009-Jul-08 Wed	###	###	###	###			16.8	16.8	0.0
2009-Jul-07 Tue	###	###	###	0.325			###	###	###
2009-Jul-06 Mon	###	0.345	###	###			29.2	29.2	0.0
2009-Jul-03 Fri	###	###	###	0.345			###	###	0.0
2009-Jul-02 Thu	###	0.355	###	###	2,149,688	###	###	###	0.0
2009-Jul-01 Wed	###	0.355	###	0.355	3,535,324	627,520	90.3	90.3	0.0
2009-Jun-30 Tue	0.345	###	###	###			###	###	0.0
2009-Jun-29 Mon	0.355	0.355	0.345	0.345	8,080,223	2,828,078	###	###	0.0
2009-Jun-26 Fri	###	###	###	0.355			###	###	0.0
2009-Jun-25 Thu	0.355	0.355	###	0.355	2,166,687	384,586	67.5	67.5	0.0
2009-Jun-24 Wed	0.355	###	###	0.355			###	###	0.0
2009-Jun-23 Tue	###	0.355	0.345	0.355			###	###	0.0
2009-Jun-22 Mon	###	###	0.355	0.355			###	###	0.0
2009-Jun-19 Fri	###	0.375	###	###	7,832,748	1,468,640	###	###	0.0
2009-Jun-18 Thu	###	###	0.355	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	0.355	0.355			###	###	0.0
2009-Jun-16 Tue	###	###	0.355	###	7,484,329	###	36.0	36.0	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	0.355	###	7,021,086	1,246,242	###	###	0.0
2009-Jun-11 Thu	0.355	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	0.355	###	8,918,552	1,583,042	###	###	0.0
2009-Jun-09 Tue	###	0.385	###	###	5,949,047	###	###	###	0.0
2009-Jun-05 Fri	0.385	###	###	###	5,425,055	0	###	###	0.0
2009-Jun-04 Thu	###	###	0.375	0.375			###	###	###
2009-Jun-03 Wed	0.4	0.4	###	###			15.9	15.9	0.0
2009-Jun-02 Tue	###	0.41	###	0.4			###	###	0.0
2009-Jun-01 Mon	###	###	###	0.385	9,961,379	0	91.1	91.1	0.0
2009-May-29 Fri	###	###	0.345	0.355			72.3	72.3	0.0
2009-May-28 Thu	###	0.355	0.345	0.345	7,780,020	###	###	###	0.0
2009-May-27 Wed	###	###	0.355	0.355			###	###	0.0
2009-May-26 Tue	0.355	###	###	###			77.1	77.1	0.0
2009-May-25 Mon	###	###	###	0.355			29.5	29.5	0.0
2009-May-22 Fri	###	###	0.355	0.355	2,392,020	424,583	###	###	0.0
2009-May-21 Thu	0.375	###	###	###	3,346,183	0	19.5	19.5	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	0.355	###	0.355	###			91.0	91.0	0.0
2009-May-18 Mon	###	###	###	###	7,946,154	0	###	###	0.0
2009-May-15 Fri	###	###	###	0.355	15,486,274	0	7.2	7.2	0.0
2009-May-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-May-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-May-12 Tue	###	###	###	0.4	4,101,122	0	###	###	0.0
2009-May-11 Mon	0.4	###	###	###	6,608,953	0	###	###	0.0
2009-May-08 Fri	0.4	0.4	###	###	3,182,923	636,584	21.8	21.8	0.0
2009-May-07 Thu	0.41	###	###	###	4,772,884	0	23.2	23.2	0.0
2009-May-06 Wed	###	0.42	###	###			###	###	0.0
2009-May-05 Tue	###	0.425	###	###			###	###	0.0
2009-May-04 Mon	###	0.41	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	0.385			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	5,673,185	0	###	###	0.0
2009-Apr-29 Wed	0.345	0.345	0.325	###			###	###	0.0
2009-Apr-28 Tue	###	0.345	###	###	15,561,258	###	76.7	76.7	0.0
2009-Apr-27 Mon	###	###	0.285	###	59,243,883	8,442,253	94.9	94.9	0.0
2009-Apr-24 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2009-Apr-23 Thu	0.54	0.55	0.52	0.54	1,580,754	###	###	###	0.0
2009-Apr-22 Wed	0.58	0.585	0.55	0.55	1,894,186	1,074,950	###	###	###
2009-Apr-21 Tue	0.58	0.585	0.555	0.58			74.0	74.0	###
2009-Apr-20 Mon	###	###	0.57	###	2,573,680	###	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###	2,898,886	0	###	###	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	0.59	###	0.58	###	2,972,084	###	74.4	74.4	0.0
2009-Apr-14 Tue	0.57	###	###	0.585			###	###	###
2009-Apr-09 Thu	0.585	0.59	0.52	###			###	###	0.0
2009-Apr-08 Wed	###	###	0.58	0.585	5,875,876	###	###	###	###
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	0.48	###	0.47	###	4,249,784	###	92.1	92.1	0.0
2009-Apr-02 Thu	###	###	###	###	3,845,456	0	95.1	95.1	0.0
2009-Apr-01 Wed	###	0.44	0.41	0.41			8.2	8.2	###
2009-Mar-31 Tue	0.455	0.455	0.43	0.44	4,973,574	###	12.6	12.6	###
2009-Mar-30 Mon	0.445	0.47	0.445	0.46	1,895,229	###	###	###	0.0
2009-Mar-27 Fri	0.44	0.46	###	0.45	4,627,550	###	76.7	76.7	0.0
2009-Mar-26 Thu	###	0.43	0.4	0.43			###	###	###
2009-Mar-25 Wed	0.4	0.41	###	0.4			###	###	0.0
2009-Mar-24 Tue	###	0.41	###	###	2,956,244	###	72.3	72.3	0.0
2009-Mar-23 Mon	###	0.4	0.385	0.4			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	4,951,951	0	74.3	74.3	0.0
2009-Mar-18 Wed	0.41	0.41	###	###			###	###	0.0
2009-Mar-17 Tue	###	0.42	0.375	0.41	3,687,488	1,465,776	###	###	###
2009-Mar-16 Mon	0.375	0.4	0.375	###			###	###	0.0
2009-Mar-13 Fri	###	0.375	0.355	0.375	3,865,481	###	###	###	###
2009-Mar-12 Thu	###	###	###	0.355	2,767,926	0	94.2	94.2	0.0
2009-Mar-11 Wed	###	###	0.325	###	2,300,982	###	77.2	77.2	0.0
2009-Mar-10 Tue	###	###	###	###	2,073,572	0	###	###	0.0
2009-Mar-09 Mon	0.325	###	###	###	1,593,384	0	82.8	82.8	0.0
2009-Mar-06 Fri	###	###	###	###	1,969,879	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	1,470,723	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	0.325	###	###	1,075,846	174,824	###	###	0.0
2009-Feb-27 Fri	###	###	###	0.325			###	###	###
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	0.325			20.2	20.2	###
2009-Feb-24 Tue	###	###	###	###	2,073,181	0	80.8	80.8	0.0
2009-Feb-23 Mon	###	###	###	###			16.1	16.1	0.0
2009-Feb-20 Fri	0.325	###	0.325	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			15.0	15.0	0.0
2009-Feb-18 Wed	###	###	0.325	###	4,847,956	###	###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	0.385	###	0.385	2,414,278	464,748	###	###	0.0
2009-Feb-13 Fri	0.345	###	0.345	0.355	3,448,144	###	###	###	0.0
2009-Feb-12 Thu	0.325	###	###	###			88.1	88.1	0.0
2009-Feb-11 Wed	###	0.325	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.325	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	0.325	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###	3,099,949	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###	1,071,580	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###	2,646,458	0	###	###	0.0
2009-Feb-03 Tue	###	###	###	###	2,618,421	0	###	###	0.0
2009-Feb-02 Mon	###	0.325	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	0.325			###	###	###
2009-Jan-29 Thu	###	0.325	###	###	1,606,448	261,047	19.8	19.8	0.0
2009-Jan-28 Wed	###	###	###	###	1,186,841	0	77.2	77.2	0.0
2009-Jan-27 Tue	0.325	###	###	###	1,064,550	0	20.8	20.8	0.0
2009-Jan-23 Fri	0.325	0.325	###	0.325	3,639,557	591,428	###	###	###
2009-Jan-22 Thu	###	0.345	###	###			7.3	7.3	0.0
2009-Jan-21 Wed	###	###	###	###			88.5	88.5	0.0
2009-Jan-20 Tue	###	###	###	0.325			###	###	###
2009-Jan-19 Mon	###	0.345	###	###	4,073,688	###	###	###	0.0
2009-Jan-16 Fri	###	0.345	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	0.355	###	###			11.4	11.4	0.0
2009-Jan-14 Wed	###	###	0.355	###			###	###	0.0
2009-Jan-13 Tue	0.41	###	###	0.4	2,747,472	0	###	###	0.0
2009-Jan-12 Mon	###	0.42	###	0.41	3,423,827	###	###	###	###
2009-Jan-09 Fri	0.42	0.43	###	###	1,495,876	###	###	###	0.0
2009-Jan-08 Thu	0.43	0.43	0.4	0.41			14.9	14.9	###
2009-Jan-07 Wed	0.43	0.445	0.43	0.44			74.5	74.5	###
2009-Jan-06 Tue	0.425	0.455	0.41	0.42	1,870,345	808,924	###	###	###
2009-Jan-05 Mon	###	0.44	###	0.425			###	###	###
2009-Jan-02 Fri	###	###	###	###	3,335,154	0	12.0	12.0	0.0
2008-Dec-31 Wed	0.355	###	0.355	###	1,486,450	263,844	89.9	89.9	0.0
2008-Dec-30 Tue	0.325	0.355	0.325	###			90.1	90.1	0.0
2008-Dec-29 Mon	###	0.355	###	0.325			5.1	5.1	###
2008-Dec-24 Wed	###	0.345	###	###	502,622	###	###	###	0.0
2008-Dec-23 Tue	###	0.345	0.325	###			19.7	19.7	0.0
2008-Dec-22 Mon	0.355	###	0.325	###	3,633,144	590,385	13.4	13.4	0.0
2008-Dec-19 Fri	0.42	0.43	###	###	5,403,620	1,161,778	1.6	1.6	0.0
2008-Dec-18 Thu	0.4	###	0.4	###	6,037,924	1,207,584	###	###	0.0
2008-Dec-17 Wed	0.4	0.44	0.4	0.42			###	###	###
2008-Dec-16 Tue	0.4	0.41	0.375	###	4,749,426	1,864,149	###	###	0.0
2008-Dec-15 Mon	###	0.425	0.4	0.4			###	###	0.0
2008-Dec-12 Fri	###	0.425	###	0.385			11.2	11.2	0.0
2008-Dec-11 Thu	0.46	0.46	0.4	###			3.6	3.6	0.0
2008-Dec-10 Wed	0.46	0.475	0.455	0.46			66.9	66.9	0.0
2008-Dec-09 Tue	0.475	0.48	0.45	0.47	3,011,586	1,400,387	###	###	###
2008-Dec-08 Mon	###	0.51	0.455	0.47			73.5	73.5	###
2008-Dec-05 Fri	0.44	0.49	0.44	###			###	###	0.0
2008-Dec-04 Thu	0.47	0.47	0.43	###	2,284,341	1,027,953	###	###	0.0
2008-Dec-03 Wed	###	0.49	0.45	0.45			24.0	24.0	0.0
2008-Dec-02 Tue	0.48	0.48	0.45	0.455	2,065,388	###	###	###	0.0
2008-Dec-01 Mon	0.53	0.545	0.5	0.5			12.1	12.1	0.0
2008-Nov-28 Fri	0.545	0.57	0.525	0.525	1,413,682	###	###	###	0.0
2008-Nov-27 Thu	0.52	0.58	0.52	0.545			###	###	0.0
2008-Nov-26 Wed	###	0.525	0.49	0.5	4,018,689	2,039,484	###	###	0.0
2008-Nov-25 Tue	0.485	0.52	0.48	###	3,699,988	###	84.8	84.8	0.0
2008-Nov-24 Mon	0.45	0.47	###	0.45	1,327,140	311,877	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	3,604,451	0	24.8	24.8	0.0
2008-Nov-19 Wed	###	0.43	###	0.4	2,408,070	###	30.8	30.8	0.0
2008-Nov-18 Tue	###	###	###	###	4,107,645	0	###	###	0.0
2008-Nov-17 Mon	###	0.44	0.4	0.425	2,662,646	###	34.2	34.2	###
2008-Nov-14 Fri	0.51	0.51	0.45	0.45			4.6	4.6	0.0
2008-Nov-13 Thu	0.485	0.49	###	###	5,067,126	1,241,445	###	###	0.0
2008-Nov-12 Wed	0.55	0.55	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	0.55	0.56	6,162,277	1,694,626	13.4	13.4	###
2008-Nov-10 Mon	0.755	0.785	###	0.625	3,865,120	1,517,059	###	###	0.0
2008-Nov-07 Fri	0.88	0.88	0.655	0.7	10,750,884	###	0.8	0.8	###
2008-Nov-06 Thu	1	1.075	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	0.985	###			97.5	97.5	0.0
2008-Nov-04 Tue	###	0.985	0.885	###	1,782,956	###	###	###	0.0
2008-Nov-03 Mon	0.77	0.885	0.745	0.875	6,103,283	4,974,175	###	###	0.1
2008-Oct-31 Fri	###	0.73	0.685	0.73			81.6	81.6	0.1
2008-Oct-30 Thu	0.7	0.73	0.655	###	4,374,745	###	###	###	0.0
2008-Oct-29 Wed	0.83	###	###	0.72	2,719,789	0	5.8	5.8	###
2008-Oct-28 Tue	0.78	###	0.755	0.77	5,338,086	2,015,127	39.8	39.8	0.1
2008-Oct-27 Mon	0.72	###	0.72	0.77			###	###	0.1
2008-Oct-24 Fri	0.86	0.885	0.75	0.755			9.6	9.6	###
2008-Oct-23 Thu	0.85	###	0.84	0.87			###	###	0.1
2008-Oct-22 Wed	1.145	1.145	###	###			1.1	1.1	0.0
2008-Oct-21 Tue	1.26	1.275	1.155	1.155			###	###	0.1
2008-Oct-20 Mon	###	###	###	1.25	1,814,222	0	13.3	13.3	###
2008-Oct-17 Fri	1.345	###	###	###	1,993,870	0	34.6	34.6	0.0
2008-Oct-16 Thu	###	###	1.225	###	2,932,722	###	32.3	32.3	0.0
2008-Oct-15 Wed	###	###	1.345	###			###	###	0.0
2008-Oct-14 Tue	1.385	1.43	###	###			###	###	0.0
2008-Oct-13 Mon	###	1.44	###	1.345			###	###	###
2008-Oct-10 Fri	1.28	###	1.26	###	4,343,923	2,736,671	###	###	0.0
2008-Oct-09 Thu	1.325	###	###	1.355			84.8	84.8	###
2008-Oct-08 Wed	###	###	1.28	###			###	###	0.0
2008-Oct-07 Tue	###	###	1.28	1.385	3,861,855	2,471,587	###	###	0.1
2008-Oct-06 Mon	1.525	1.54	1.42	1.445			###	###	###
2008-Oct-03 Fri	###	1.625	1.545	1.58	2,552,075	###	29.4	29.4	0.1
2008-Oct-02 Thu	###	1.645	###	###	2,573,941	###	41.2	41.2	0.0
2008-Oct-01 Wed	###	###	1.585	1.645	2,021,720	###	31.2	31.2	0.1
2008-Sep-30 Tue	###	1.685	1.58	###	1,648,440	2,691,078	###	###	0.0
2008-Sep-29 Mon	1.8	1.83	###	###	2,464,740	###	11.9	11.9	0.0
2008-Sep-26 Fri	###	###	1.78	1.785	1,580,923	1,407,021	###	###	0.1
2008-Sep-25 Thu	1.83	###	1.83	###			87.6	87.6	0.0
2008-Sep-24 Wed	1.85	1.88	1.8	1.88	3,264,382	###	###	###	0.1
2008-Sep-23 Tue	1.75	1.85	1.73	1.84	2,682,080	4,800,923	###	###	###
2008-Sep-22 Mon	1.89	###	1.82	1.83			###	###	###
2008-Sep-19 Fri	1.755	###	1.755	###	4,313,187	3,784,821	###	###	0.0
2008-Sep-18 Thu	1.755	1.8	###	1.785	19,059,620	17,153,658	79.5	79.5	0.1
2008-Sep-17 Wed	1.82	###	1.78	1.82	6,114,576	5,441,972	###	###	###
2008-Sep-16 Tue	###	1.84	1.76	1.785			36.4	36.4	0.1
2008-Sep-15 Mon	1.8	1.87	1.79	1.84	3,298,754	###	###	###	###
2008-Sep-12 Fri	1.8	1.85	1.785	###	4,475,570	8,134,348	###	###	0.0
2008-Sep-11 Thu	###	1.925	###	1.8	15,398,649	###	88.6	88.6	0.1
2008-Sep-10 Wed	1.83	1.83	1.745	1.825			36.2	36.2	###
2008-Sep-09 Tue	1.81	###	1.76	1.81	2,825,072	###	###	###	###
2008-Sep-08 Mon	1.89	1.89	1.79	1.81			10.7	10.7	###
2008-Sep-05 Fri	1.74	1.84	1.74	1.8	3,280,475	5,872,050	###	###	0.1
2008-Sep-04 Thu	1.89	###	###	1.85	4,694,089	0	30.2	30.2	0.1
2008-Sep-03 Wed	1.84	###	1.81	###	5,343,745	4,836,089	###	###	0.0
2008-Sep-02 Tue	1.81	1.84	1.785	###			69.0	69.0	0.0
2008-Sep-01 Mon	1.72	1.81	1.71	1.8	2,609,123	4,592,056	###	###	0.1
2008-Aug-29 Fri	1.78	1.78	1.73	1.755	3,362,726	5,901,584	19.9	19.9	0.1
2008-Aug-28 Thu	1.73	###	1.73	1.77			###	###	###
2008-Aug-27 Wed	1.84	1.84	1.77	1.78	3,300,673	###	12.5	12.5	0.1
2008-Aug-26 Tue	1.75	1.825	1.73	1.825			###	###	###
2008-Aug-25 Mon	1.75	1.775	1.7	1.75	3,628,725	###	###	###	0.1
2008-Aug-22 Fri	###	1.71	###	1.71			91.3	91.3	0.1
2008-Aug-21 Thu	1.55	###	1.55	1.625	3,878,628	###	###	###	###
2008-Aug-20 Wed	1.53	1.575	###	1.55			74.1	74.1	###
2008-Aug-19 Tue	1.5	1.525	1.48	1.485			34.2	34.2	###
2008-Aug-18 Mon	1.52	1.54	1.51	1.525	798,258	1,217,343	###	###	0.1
2008-Aug-15 Fri	1.55	###	###	1.53			###	###	###
2008-Aug-14 Thu	1.525	1.555	1.52	1.55	1,623,472	2,496,088	###	###	###
2008-Aug-13 Wed	###	###	1.47	1.485	2,326,589	1,710,042	5.6	5.6	###
2008-Aug-12 Tue	1.675	###	1.59	###			13.5	13.5	0.0
2008-Aug-11 Mon	###	###	###	###			34.5	34.5	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	1.7	1.7	###	1.685	968,846	###	###	###	###
2008-Aug-06 Wed	###	###	###	1.7	3,235,877	0	74.7	74.7	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	###	1.645	1.655	8,208,371	6,751,385	31.6	31.6	0.1
2008-Aug-01 Fri	1.675	###	1.655	1.685			76.8	76.8	###
2008-Jul-31 Thu	###	###	###	###	1,620,278	0	73.5	73.5	0.0
2008-Jul-30 Wed	###	###	###	###			85.0	85.0	0.0
2008-Jul-29 Tue	###	###	1.55	###	1,807,881	###	###	###	0.0
2008-Jul-28 Mon	1.675	1.675	###	###			36.1	36.1	0.0
2008-Jul-25 Fri	###	###	###	###	1,923,045	0	###	###	0.0
2008-Jul-24 Thu	1.7	1.7	1.645	###	1,756,076	###	###	###	0.0
2008-Jul-23 Wed	###	###	###	###	3,256,575	0	###	###	0.0
2008-Jul-22 Tue	###	###	1.585	###			###	###	0.0
2008-Jul-21 Mon	###	1.645	1.59	###			###	###	0.0
2008-Jul-18 Fri	###	1.645	1.57	1.585	2,268,281	###	28.5	28.5	###
2008-Jul-17 Thu	###	###	###	###			16.2	16.2	0.0
2008-Jul-16 Wed	###	###	###	1.645	3,809,645	0	###	###	0.1
2008-Jul-15 Tue	###	1.685	###	###			###	###	0.0
2008-Jul-14 Mon	1.56	1.71	1.56	1.655			###	###	0.1
2008-Jul-11 Fri	1.54	###	1.54	1.585			82.4	82.4	###
2008-Jul-10 Thu	1.585	1.645	1.54	1.54	3,008,421	###	21.4	21.4	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	1.575	1.59			45.7	45.7	###
2008-Jul-07 Mon	1.57	###	1.54	1.59	1,214,970	935,526	###	###	###
2008-Jul-04 Fri	1.555	###	1.55	1.575	2,231,141	###	###	###	0.1
2008-Jul-03 Thu	###	###	1.555	###			20.3	20.3	0.0
2008-Jul-02 Wed	1.73	1.73	###	###	2,925,387	2,530,459	###	###	0.0
2008-Jul-01 Tue	1.655	###	1.655	1.72	1,956,187	1,618,744	###	###	0.1
2008-Jun-30 Mon	###	1.7	###	###	2,778,957	###	70.7	70.7	0.0
2008-Jun-27 Fri	###	1.71	###	###	2,901,079	2,480,422	###	###	0.0
2008-Jun-26 Thu	1.685	1.75	###	1.7	3,377,285	2,955,124	###	###	###
2008-Jun-25 Wed	###	###	###	###	2,451,075	0	29.5	29.5	0.0
2008-Jun-24 Tue	1.675	###	###	###	1,991,777	0	###	###	0.0
2008-Jun-23 Mon	1.71	###	1.655	1.675	2,086,248	1,726,370	###	###	###
2008-Jun-20 Fri	###	1.73	###	1.7	2,578,355	2,230,277	77.1	77.1	###
2008-Jun-19 Thu	###	###	###	###	4,631,121	0	72.2	72.2	0.0
2008-Jun-18 Wed	###	###	1.585	1.655	3,007,378	2,383,347	###	###	0.1
2008-Jun-17 Tue	1.57	###	###	###	1,969,971	0	###	###	0.0
2008-Jun-16 Mon	###	###	1.55	###			###	###	0.0
2008-Jun-13 Fri	1.555	###	1.55	###	976,123	###	88.3	88.3	0.0
2008-Jun-12 Thu	###	###	1.555	1.57			33.5	33.5	0.1
2008-Jun-11 Wed	###	###	1.575	###			78.2	78.2	0.0
2008-Jun-10 Tue	###	###	###	###	2,212,156	0	11.6	11.6	0.0
2008-Jun-06 Fri	1.755	1.76	###	1.745			34.9	34.9	0.1
2008-Jun-05 Thu	###	###	1.73	1.74	1,769,354	###	33.7	33.7	0.1
2008-Jun-04 Wed	1.76	1.76	1.72	1.75			###	###	0.1
2008-Jun-03 Tue	###	1.77	1.73	1.75	1,339,277	###	40.7	40.7	0.1
2008-Jun-02 Mon	1.74	1.77	1.74	1.76			78.0	78.0	0.1
2008-May-30 Fri	1.755	1.78	1.72	1.73	2,942,475	###	25.2	25.2	###
2008-May-29 Thu	1.775	1.775	1.73	1.755			28.0	28.0	0.1
2008-May-28 Wed	1.79	###	1.745	1.755			###	###	0.1
2008-May-27 Tue	1.8	1.8	1.745	1.77			###	###	###
2008-May-26 Mon	1.775	1.78	1.73	1.77			###	###	###
2008-May-23 Fri	1.72	1.77	1.71	1.75			###	###	0.1
2008-May-22 Thu	1.72	1.725	###	1.71	4,065,975	###	28.8	28.8	0.1
2008-May-21 Wed	1.77	1.79	###	1.745			###	###	0.1
2008-May-20 Tue	###	###	1.75	1.785			6.1	6.1	0.1
2008-May-19 Mon	###	1.87	###	1.87	3,107,682	2,905,682	###	###	###
2008-May-16 Fri	###	1.81	1.78	1.79			32.5	32.5	0.1
2008-May-15 Thu	1.775	1.8	1.775	1.78			###	###	0.1
2008-May-14 Wed	###	1.78	1.75	###	1,188,088	2,096,975	65.8	65.8	0.0
2008-May-13 Tue	###	1.77	###	1.72	2,302,742	2,037,926	76.6	76.6	0.1
2008-May-12 Mon	###	1.76	###	###			78.2	78.2	0.0
2008-May-09 Fri	###	###	###	###	2,370,475	0	###	###	0.0
2008-May-08 Thu	###	###	1.585	1.675			###	###	###
2008-May-07 Wed	###	###	1.4	1.58			###	###	0.1
2008-May-06 Tue	1.585	###	1.56	1.56			###	###	###
2008-May-05 Mon	###	###	1.56	1.625	725,954	566,244	67.9	67.9	###
2008-May-02 Fri	1.625	###	1.59	###	529,182	###	21.8	21.8	0.0
2008-May-01 Thu	###	###	###	###	510,944	0	###	###	0.0
2008-Apr-30 Wed	###	###	1.57	1.625			###	###	###
2008-Apr-29 Tue	###	1.625	1.58	###	535,580	###	###	###	0.0
2008-Apr-28 Mon	###	###	1.55	1.57			15.5	15.5	0.1
2008-Apr-24 Thu	1.55	###	1.525	1.59	747,948	###	###	###	###
2008-Apr-23 Wed	1.555	1.58	1.545	1.58	761,227	###	###	###	0.1
2008-Apr-22 Tue	###	###	1.545	1.59	825,450	###	###	###	###
2008-Apr-21 Mon	1.59	###	1.55	###	1,441,686	###	###	###	0.0
2008-Apr-18 Fri	1.5	1.555	1.5	1.555			88.8	88.8	###
2008-Apr-17 Thu	1.5	###	###	1.51			###	###	0.1
2008-Apr-16 Wed	###	###	###	1.455			###	###	###
2008-Apr-15 Tue	###	1.4	###	###			###	###	0.0
2008-Apr-14 Mon	1.4	###	###	###	1,163,255	0	23.6	23.6	0.0
2008-Apr-11 Fri	1.4	1.44	1.4	1.41			75.1	75.1	###
2008-Apr-10 Thu	###	###	###	###	1,288,287	0	###	###	0.0
2008-Apr-09 Wed	###	###	1.47	1.475			25.1	25.1	0.1
2008-Apr-08 Tue	1.53	1.53	1.47	###	930,855	1,396,282	###	###	0.0
2008-Apr-07 Mon	###	1.54	###	1.5	2,207,140	###	###	###	0.1
2008-Apr-04 Fri	1.48	1.54	1.48	1.485	3,415,127	5,156,841	63.0	63.0	###
2008-Apr-03 Thu	1.52	1.54	1.47	1.48	1,407,587	###	###	###	0.1
2008-Apr-02 Wed	1.56	1.56	1.485	1.51	1,433,387	###	###	###	0.1
2008-Apr-01 Tue	1.52	1.53	1.47	1.5			###	###	0.1
2008-Mar-31 Mon	1.55	###	1.485	1.49			###	###	###
2008-Mar-28 Fri	###	###	1.53	1.555			###	###	###
2008-Mar-27 Thu	###	###	1.585	###	1,459,670	1,156,788	###	###	0.0
2008-Mar-26 Wed	1.57	###	1.57	###			89.6	89.6	0.0
2008-Mar-25 Tue	1.53	1.59	###	1.57	1,634,157	1,299,154	81.0	81.0	0.1
2008-Mar-20 Thu	1.5	1.54	1.425	1.53	6,337,848	9,395,859	83.7	83.7	###
2008-Mar-19 Wed	###	1.525	1.45	1.475	2,080,345	###	18.2	18.2	0.1
2008-Mar-18 Tue	1.53	1.55	1.47	1.48			###	###	0.1
2008-Mar-17 Mon	1.5	1.5	###	1.5	2,185,185	1,638,888	###	###	0.1
2008-Mar-14 Fri	###	1.655	1.51	1.53	1,713,945	###	9.0	9.0	###
2008-Mar-13 Thu	###	###	1.56	###	1,581,073	###	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	1.58	###	3,634,742	2,871,446	###	###	0.0
2008-Mar-11 Tue	1.585	###	1.56	###	3,234,451	2,522,871	###	###	0.0
2008-Mar-10 Mon	###	1.72	###	1.655			38.9	38.9	0.1
2008-Mar-07 Fri	###	1.76	1.685	###	2,947,526	###	78.8	78.8	0.0
2008-Mar-06 Thu	1.8	1.8	###	1.745			16.9	16.9	0.1
2008-Mar-05 Wed	###	1.84	1.755	1.8	3,670,778	6,598,223	###	###	0.1
2008-Mar-04 Tue	1.745	1.775	###	1.775	4,777,244	###	###	###	###
2008-Mar-03 Mon	###	1.72	###	1.72			###	###	0.1
2008-Feb-29 Fri	###	###	1.655	1.71	1,673,180	1,384,556	###	###	0.1
2008-Feb-28 Thu	###	1.75	1.72	1.72			###	###	0.1
2008-Feb-27 Wed	1.73	1.77	1.71	1.75	2,922,782	5,085,640	###	###	0.1
2008-Feb-26 Tue	###	1.78	###	###			92.5	92.5	0.0
2008-Feb-25 Mon	###	1.59	###	1.57	3,445,654	###	###	###	0.1
2008-Feb-22 Fri	###	1.52	1.485	1.5			###	###	0.1
2008-Feb-21 Thu	1.52	1.525	1.49	1.5			26.8	26.8	0.1
2008-Feb-20 Wed	1.42	###	1.42	1.5	3,993,954	###	###	###	0.1
2008-Feb-19 Tue	###	###	###	###			31.6	31.6	0.0
2008-Feb-18 Mon	###	1.4	###	1.385			80.6	80.6	0.1
2008-Feb-15 Fri	1.42	###	###	###			22.8	22.8	0.0
2008-Feb-14 Thu	1.325	###	1.325	###	2,332,055	1,544,986	84.2	84.2	0.0
2008-Feb-13 Wed	###	1.345	###	###	788,279	###	37.9	37.9	0.0
2008-Feb-12 Tue	###	###	###	###			27.9	27.9	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	961,880	0	###	###	0.0
2008-Feb-07 Thu	###	1.4	###	###	1,294,055	###	###	###	0.0
2008-Feb-06 Wed	1.41	###	###	###			###	###	0.0
2008-Feb-05 Tue	1.45	1.47	1.425	1.455	1,710,552	2,476,024	76.7	76.7	###
2008-Feb-04 Mon	1.43	1.5	1.43	1.48	2,052,473	3,006,872	87.9	87.9	0.1
2008-Feb-01 Fri	1.355	###	###	###			83.1	83.1	0.0
2008-Jan-31 Thu	1.28	1.355	1.27	###			###	###	0.0
2008-Jan-30 Wed	###	###	1.29	###			30.6	30.6	0.0
2008-Jan-29 Tue	###	###	###	###	2,535,377	0	17.0	17.0	0.0
2008-Jan-25 Fri	###	1.4	###	1.375			###	###	0.1
2008-Jan-24 Thu	###	1.425	###	###	2,035,587	1,450,355	###	###	0.0
2008-Jan-23 Wed	###	###	###	1.375			65.4	65.4	0.1
2008-Jan-22 Tue	###	###	1.225	###	4,557,422	2,791,420	57.4	57.4	0.0
2008-Jan-21 Mon	1.525	1.525	1.385	1.44			17.1	17.1	0.1
2008-Jan-18 Fri	1.47	1.57	1.45	1.555			###	###	###
2008-Jan-17 Thu	1.45	1.54	1.42	1.54			###	###	###
2008-Jan-16 Wed	1.445	1.45	###	1.44			###	###	0.1
2008-Jan-15 Tue	1.49	1.51	1.46	###			77.5	77.5	0.0
2008-Jan-14 Mon	1.46	1.51	1.45	1.5			88.3	88.3	0.1
2008-Jan-11 Fri	###	1.675	1.46	1.52	5,685,743	###	###	###	0.1
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	1.7	1,529,647	0	###	###	###
2008-Jan-08 Tue	1.73	1.77	###	1.77	1,252,746	1,108,680	89.2	89.2	###
2008-Jan-07 Mon	1.7	1.78	###	1.75	1,802,224	1,603,979	90.5	90.5	0.1
2008-Jan-04 Fri	1.725	1.78	1.685	1.78	1,847,622	###	87.4	87.4	0.1
2008-Jan-03 Thu	###	1.72	###	###	1,023,147	###	74.7	74.7	0.0
2008-Jan-02 Wed	###	1.75	###	###			79.3	79.3	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	1.685	###	1.685	1,000,245	###	###	###	###
2007-Dec-24 Mon	1.59	###	1.59	###	1,195,550	###	76.5	76.5	0.0
2007-Dec-21 Fri	###	1.645	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	1.58	1.58			###	###	0.1
2007-Dec-19 Wed	###	1.675	1.55	###			79.9	79.9	0.0
2007-Dec-18 Tue	1.58	1.585	1.4	1.47	4,153,372	###	5.9	5.9	###
2007-Dec-17 Mon	1.76	1.77	1.58	1.585	4,033,922	###	###	###	###
2007-Dec-14 Fri	1.87	###	1.79	1.8			###	###	0.1
2007-Dec-13 Thu	1.88	###	1.875	###	1,498,027	###	83.1	83.1	0.0
2007-Dec-12 Wed	1.875	###	###	###	1,972,243	0	79.0	79.0	0.0
2007-Dec-11 Tue	###	###	1.87	###	1,514,750	###	30.0	30.0	0.0
2007-Dec-10 Mon	###	###	1.875	###	1,817,626	1,704,024	###	###	0.0
2007-Dec-07 Fri	###	###	1.875	1.89	995,423	###	29.5	29.5	###
2007-Dec-06 Thu	1.85	###	1.83	###			###	###	0.0
2007-Dec-05 Wed	1.825	1.85	1.76	1.785	3,688,549	###	18.5	18.5	0.1
2007-Dec-04 Tue	1.85	1.89	1.8	1.82	1,751,255	###	###	###	###
2007-Dec-03 Mon	###	###	1.87	1.88	1,144,856	1,070,440	12.4	12.4	0.1
2007-Nov-30 Fri	1.875	1.955	###	1.955			###	###	###
2007-Nov-29 Thu	1.85	1.885	1.845	###	2,579,987	4,811,675	###	###	0.0
2007-Nov-28 Wed	1.84	1.845	1.82	###	1,317,051	###	###	###	0.0
2007-Nov-27 Tue	1.85	1.86	1.775	1.78	3,651,642	6,636,859	###	###	0.1
2007-Nov-26 Mon	1.87	###	1.86	1.89			###	###	###
2007-Nov-23 Fri	1.77	1.87	1.77	1.845	617,381	###	###	###	###
2007-Nov-22 Thu	1.88	###	1.775	1.775			7.1	7.1	###
2007-Nov-21 Wed	1.925	1.945	1.88	###	2,551,546	###	32.7	32.7	0.0
2007-Nov-20 Tue	1.86	###	1.85	###	2,348,273	2,172,152	85.7	85.7	0.0
2007-Nov-19 Mon	###	###	###	1.88			###	###	0.1
2007-Nov-16 Fri	###	###	1.86	###	1,050,743	###	###	###	0.0
2007-Nov-15 Thu	1.85	1.885	1.845	1.885			81.1	81.1	0.1
2007-Nov-14 Wed	###	###	###	1.85			###	###	0.1
2007-Nov-13 Tue	1.86	1.88	1.81	1.84			###	###	###
2007-Nov-12 Mon	1.85	1.875	1.81	1.81	2,167,328	###	29.0	29.0	###
2007-Nov-09 Fri	1.945	2	1.82	1.85			6.0	6.0	0.1
2007-Nov-08 Thu	###	###	1.88	1.955			90.4	90.4	###
2007-Nov-07 Wed	###	1.985	###	###			###	###	0.0
2007-Nov-06 Tue	1.77	2	1.74	###	3,979,227	7,441,154	98.8	98.8	0.0
2007-Nov-05 Mon	1.75	1.77	###	1.74	2,189,259	###	51.3	51.3	0.1
2007-Nov-02 Fri	###	1.73	###	###	1,570,488	1,358,472	###	###	0.0
2007-Nov-01 Thu	1.75	1.75	1.725	1.75			58.6	58.6	0.1
2007-Oct-31 Wed	1.75	1.78	1.71	###	1,341,776	###	###	###	0.0
2007-Oct-30 Tue	1.76	1.76	###	1.75	2,682,472	2,360,575	34.2	34.2	0.1
2007-Oct-29 Mon	1.7	1.79	###	1.77	1,837,842	###	91.2	91.2	###
2007-Oct-26 Fri	###	1.7	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	1.5	1.58	4,369,920	3,277,440	20.7	20.7	0.1
2007-Oct-24 Wed	###	###	###	###	14,116,058	0	###	###	0.0
2007-Oct-23 Tue	###	1.7	###	###	552,876	469,944	###	###	0.0
2007-Oct-22 Mon	1.7	1.73	###	1.675			###	###	###
2007-Oct-19 Fri	1.79	1.79	1.725	1.75	1,135,387	1,995,442	###	###	0.1
2007-Oct-18 Thu	1.78	###	1.775	1.78	1,741,643	###	###	###	0.1
2007-Oct-17 Wed	1.79	1.79	1.76	1.775			###	###	###
2007-Oct-16 Tue	1.75	###	1.72	1.78			###	###	0.1
2007-Oct-15 Mon	1.81	1.81	1.73	1.76			###	###	0.1
2007-Oct-12 Fri	1.81	1.81	1.77	1.81			###	###	###
2007-Oct-11 Thu	1.81	1.85	###	1.81			61.1	61.1	###
2007-Oct-10 Wed	1.85	###	###	1.82	2,365,456	0	###	###	###
2007-Oct-09 Tue	1.7	1.79	1.7	1.75	3,177,679	5,545,049	87.9	87.9	0.1
2007-Oct-08 Mon	###	###	###	###	867,085	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	1.685	###	1.675	542,525	457,077	###	###	###
2007-Oct-04 Thu	###	1.685	###	###	1,086,259	915,173	73.1	73.1	0.0
2007-Oct-03 Wed	###	1.675	###	###			###	###	0.0
2007-Oct-02 Tue	###	1.675	1.655	###	1,193,784	1,987,650	39.9	39.9	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	1.625	###	845,057	###	64.5	64.5	0.0
2007-Sep-27 Thu	###	###	1.655	1.675			30.6	30.6	###
2007-Sep-26 Wed	###	1.685	###	###	829,647	698,977	###	###	0.0
2007-Sep-25 Tue	1.545	###	1.54	###			###	###	0.0
2007-Sep-24 Mon	###	###	1.54	1.55	932,087	###	###	###	###
2007-Sep-21 Fri	1.55	1.58	1.545	###	631,554	###	70.2	70.2	0.0
2007-Sep-20 Thu	1.56	1.59	1.555	1.58			###	###	0.1
2007-Sep-19 Wed	1.56	1.57	1.525	1.55			31.0	31.0	###
2007-Sep-18 Tue	1.5	1.55	1.485	1.55			###	###	###
2007-Sep-17 Mon	1.5	1.53	###	1.52			80.1	80.1	0.1
2007-Sep-14 Fri	1.5	1.51	###	1.5			###	###	0.1
2007-Sep-13 Thu	1.5	1.53	###	1.5	2,962,859	2,266,587	72.5	72.5	0.1
2007-Sep-12 Wed	1.49	1.5	1.49	1.5			###	###	0.1
2007-Sep-11 Tue	1.485	1.5	1.45	###			23.4	23.4	0.0
2007-Sep-10 Mon	1.53	1.53	1.47	1.5	947,351	1,421,026	###	###	0.1
2007-Sep-07 Fri	1.585	1.585	1.54	1.58	653,386	###	30.5	30.5	0.1
2007-Sep-06 Thu	1.57	1.575	1.525	1.57			###	###	0.1
2007-Sep-05 Wed	1.59	###	1.55	1.58	1,486,349	1,151,920	###	###	0.1
2007-Sep-04 Tue	1.53	1.56	1.52	###			###	###	0.0
2007-Sep-03 Mon	1.53	1.56	1.51	1.525	934,928	###	34.5	34.5	0.1
2007-Aug-31 Fri	1.46	1.53	###	1.53			88.4	88.4	###
2007-Aug-30 Thu	1.52	1.52	1.425	1.425			###	###	###
2007-Aug-29 Wed	1.43	1.49	1.43	1.47	702,921	###	81.7	81.7	###
2007-Aug-28 Tue	1.47	1.56	1.47	1.5			###	###	0.1
2007-Aug-27 Mon	1.43	1.475	1.43	1.47	1,422,185	2,065,723	83.6	83.6	###
2007-Aug-24 Fri	1.46	1.46	1.4	1.4			###	###	###
2007-Aug-23 Thu	###	1.46	###	1.46	2,080,820	###	###	###	0.1
2007-Aug-22 Wed	###	###	###	###	783,885	0	###	###	0.0
2007-Aug-21 Tue	###	###	1.285	###			###	###	0.0
2007-Aug-20 Mon	1.29	###	1.25	1.27			21.6	21.6	###
2007-Aug-17 Fri	###	1.28	1.185	###			26.7	26.7	0.0
2007-Aug-16 Thu	1.23	1.27	###	1.225	19,023,242	12,079,758	58.8	58.8	0.1
2007-Aug-15 Wed	###	###	1.27	###			###	###	0.0
2007-Aug-14 Tue	1.375	###	###	###	852,142	0	###	###	0.0
2007-Aug-13 Mon	###	1.375	###	1.375	2,388,778	1,642,284	###	###	0.1
2007-Aug-10 Fri	###	###	###	###	2,058,087	0	77.5	77.5	0.0
2007-Aug-09 Thu	###	1.45	1.385	1.4			67.0	67.0	###
2007-Aug-08 Wed	###	###	###	1.375			###	###	0.1
2007-Aug-07 Tue	1.255	###	1.255	###	1,213,455	761,443	98.8	98.8	0.0
2007-Aug-06 Mon	1.28	1.28	###	1.2	1,518,948	972,126	12.3	12.3	0.1
2007-Aug-03 Fri	###	###	1.285	1.285	1,422,826	###	###	###	###
2007-Aug-02 Thu	###	1.345	1.28	1.285			21.9	21.9	###
2007-Aug-01 Wed	1.4	1.4	1.285	###	2,284,023	###	###	###	0.0
2007-Jul-31 Tue	###	1.44	###	###	2,377,820	###	15.6	15.6	0.0
2007-Jul-30 Mon	###	1.4	1.25	###			95.4	95.4	0.0
2007-Jul-27 Fri	1.285	###	1.26	###	2,550,051	###	###	###	0.0
2007-Jul-26 Thu	###	###	###	###	1,272,725	0	77.6	77.6	0.0
2007-Jul-25 Wed	###	###	###	###	521,021	0	25.3	25.3	0.0
2007-Jul-24 Tue	1.345	1.345	###	###			###	###	0.0
2007-Jul-23 Mon	1.345	1.345	###	1.345	2,353,347	1,582,625	###	###	###
2007-Jul-20 Fri	1.325	###	###	1.345	964,980	0	74.9	74.9	###
2007-Jul-19 Thu	###	###	1.275	###			63.5	63.5	0.0
2007-Jul-18 Wed	1.355	###	###	###			8.2	8.2	0.0
2007-Jul-17 Tue	###	###	###	###	6,046,789	0	80.9	80.9	0.0
2007-Jul-16 Mon	###	###	###	###	3,663,220	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			69.9	69.9	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	1.27	###	1.25	1.28	1,702,144	1,063,840	###	###	###
2007-Jul-10 Tue	###	###	1.275	1.275			3.6	3.6	###
2007-Jul-09 Mon	1.325	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	540,743	0	###	###	0.0
2007-Jul-05 Thu	###	1.325	###	###			###	###	0.0
2007-Jul-04 Wed	1.325	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	1.325	1,769,753	0	30.4	30.4	0.1
2007-Jul-02 Mon	1.29	1.345	1.275	###	4,892,457	###	88.9	88.9	0.0
2007-Jun-29 Fri	###	###	1.25	1.29			75.3	75.3	0.1
2007-Jun-28 Thu	1.245	1.27	1.245	1.25	1,580,786	###	64.2	64.2	###
2007-Jun-27 Wed	###	1.28	1.23	1.245			###	###	0.1
2007-Jun-26 Tue	1.24	1.28	1.24	###	8,016,587	###	84.5	84.5	0.0
2007-Jun-25 Mon	1.155	1.23	1.155	1.22			###	###	0.1
2007-Jun-22 Fri	###	###	###	###	4,735,578	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	1.155	###	###	###	977,421	0	30.0	30.0	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	1.175	###	1.125	###	1,034,149	###	###	###	0.0
2007-Jun-15 Fri	###	###	###	1.175	2,092,226	0	###	###	###
2007-Jun-14 Thu	1.145	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###	1,597,720	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	1.055			29.1	29.1	0.1
2007-Jun-07 Thu	###	###	###	1.075	781,559	0	29.5	29.5	###
2007-Jun-06 Wed	1.055	1.085	1.045	1.085	912,121	###	###	###	0.1
2007-Jun-05 Tue	###	###	###	###	939,880	0	23.4	23.4	0.0
2007-Jun-04 Mon	###	###	1.075	###	1,188,047	638,575	###	###	0.0
2007-Jun-01 Fri	###	1.085	###	###			71.1	71.1	0.0
2007-May-31 Thu	1.045	###	1.045	1.075	445,542	###	84.6	84.6	###
2007-May-30 Wed	###	###	###	1.055	672,929	0	75.6	75.6	0.1
2007-May-29 Tue	1.085	1.085	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	1.075	###	###	###			77.6	77.6	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	1.085	1.125	1.075	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	4,455,573	0	77.3	77.3	0.0
2007-May-21 Mon	###	###	0.975	###			96.4	96.4	0.0
2007-May-18 Fri	0.985	0.985	###	0.975			###	###	###
2007-May-17 Thu	###	###	###	###	688,149	0	###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0.985	1	0.975	###	994,655	982,221	###	###	0.0
2007-May-14 Mon	1	###	###	1			68.2	68.2	###
2007-May-11 Fri	0.955	1	###	1	2,671,449	1,335,724	###	###	###
2007-May-10 Thu	0.975	###	###	###	3,392,422	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	###	###	###	###			###	###	0.0
2007-May-07 Mon	###	0.975	###	0.975			###	###	###
2007-May-04 Fri	###	###	###	###	6,353,876	0	65.4	65.4	0.0
2007-May-03 Thu	###	0.975	###	###	21,963,488	###	94.9	94.9	0.0
2007-May-02 Wed	0.85	0.89	0.845	0.88			###	###	0.1
2007-May-01 Tue	0.8	0.85	###	0.85	2,667,674	###	96.8	96.8	###
2007-Apr-30 Mon	###	0.81	0.785	0.8	2,189,722	###	###	###	0.1
2007-Apr-27 Fri	###	0.81	0.8	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	0.8	0.8			###	###	0.1
2007-Apr-24 Tue	###	0.825	###	###	845,954	348,956	###	###	0.0
2007-Apr-23 Mon	0.825	0.825	0.81	###	3,199,174	2,615,324	###	###	0.0
2007-Apr-20 Fri	###	0.83	0.81	0.82	2,228,541	###	71.1	71.1	0.1
2007-Apr-19 Thu	0.82	###	0.81	0.82			76.6	76.6	0.1
2007-Apr-18 Wed	0.82	0.83	0.82	0.83			###	###	###
2007-Apr-17 Tue	0.84	0.845	0.81	0.82	2,713,253	###	24.1	24.1	0.1
2007-Apr-16 Mon	0.83	0.84	0.825	0.84			###	###	###
2007-Apr-13 Fri	0.83	0.845	0.825	0.825	853,252	###	35.4	35.4	0.1
2007-Apr-12 Thu	###	0.84	0.83	0.83			29.1	29.1	###
2007-Apr-11 Wed	###	0.845	###	0.84	1,126,478	###	###	###	###
2007-Apr-10 Tue	0.86	0.86	0.83	0.84	1,490,975	1,259,873	###	###	###
2007-Apr-05 Thu	###	0.87	0.855	###			###	###	0.0
2007-Apr-04 Wed	0.86	0.87	0.86	0.87	2,366,085	###	###	###	0.1
2007-Apr-03 Tue	###	###	0.86	0.86			###	###	###
2007-Apr-02 Mon	0.85	0.87	0.85	###	1,216,571	1,046,251	85.5	85.5	0.0
2007-Mar-30 Fri	0.85	0.855	0.85	0.85			60.4	60.4	###
2007-Mar-29 Thu	0.845	0.855	###	0.855			###	###	###
2007-Mar-28 Wed	###	0.87	0.83	0.84			###	###	###
2007-Mar-27 Tue	0.83	0.84	0.825	###			72.7	72.7	0.0
2007-Mar-26 Mon	0.82	0.825	0.82	0.82			66.6	66.6	0.1
2007-Mar-23 Fri	0.82	0.825	0.82	0.82			###	###	0.1
2007-Mar-22 Thu	0.825	0.825	0.82	0.82	1,551,281	1,275,928	29.4	29.4	0.1
2007-Mar-21 Wed	0.825	0.83	0.82	0.82	1,590,275	1,311,976	###	###	0.1
2007-Mar-20 Tue	0.83	0.83	###	0.83			###	###	###
2007-Mar-19 Mon	0.81	0.83	0.81	###	606,653	497,455	73.1	73.1	0.0
2007-Mar-16 Fri	0.81	###	0.81	0.81	1,348,280	546,053	67.8	67.8	0.1
2007-Mar-15 Thu	###	###	0.8	0.81	534,158	###	69.1	69.1	0.1
2007-Mar-14 Wed	###	0.82	0.8	0.82	776,787	###	###	###	0.1
2007-Mar-13 Tue	0.81	0.83	0.81	0.82			###	###	0.1
2007-Mar-12 Mon	###	0.83	0.81	0.81			###	###	0.1
2007-Mar-09 Fri	###	0.83	###	0.83			###	###	###
2007-Mar-08 Thu	0.825	0.825	0.81	###	716,924	586,085	###	###	0.0
2007-Mar-07 Wed	###	###	###	0.825	437,082	0	###	###	0.1
2007-Mar-06 Tue	0.81	0.82	###	0.81	728,356	298,625	###	###	0.1
2007-Mar-05 Mon	0.83	###	###	0.82	1,127,724	0	###	###	0.1
2007-Mar-02 Fri	0.83	0.85	0.83	0.84	2,400,870	###	78.8	78.8	###
2007-Mar-01 Thu	0.83	0.85	0.825	0.83	1,042,072	###	###	###	###
2007-Feb-28 Wed	0.81	0.84	0.78	0.84	2,731,556	###	83.8	83.8	###
2007-Feb-27 Tue	###	###	0.79	0.85			24.2	24.2	###
2007-Feb-26 Mon	0.89	0.89	0.87	0.87	2,144,171	1,886,870	17.0	17.0	0.1
2007-Feb-23 Fri	###	###	0.885	###	364,328	###	70.5	70.5	0.0
2007-Feb-22 Thu	###	###	0.885	###			31.3	31.3	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	0.88	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	1,197,874	0	17.7	17.7	0.0
2007-Feb-16 Fri	###	###	###	###			29.0	29.0	0.0
2007-Feb-15 Thu	###	###	0.925	###	3,930,784	1,817,987	###	###	0.0
2007-Feb-14 Wed	###	###	###	0.925			###	###	###
2007-Feb-13 Tue	###	0.925	###	###			###	###	0.0
2007-Feb-12 Mon	0.925	###	###	###	921,345	0	###	###	0.0
2007-Feb-09 Fri	0.885	0.925	0.885	0.925	1,388,554	1,256,641	92.0	92.0	###
2007-Feb-08 Thu	0.885	0.89	0.875	0.885			66.4	66.4	###
2007-Feb-07 Wed	0.89	###	0.875	0.885			###	###	###
2007-Feb-06 Tue	0.89	###	0.885	###	1,085,885	###	73.0	73.0	0.0
2007-Feb-05 Mon	0.88	###	0.87	0.89	1,874,923	###	82.4	82.4	###
2007-Feb-02 Fri	0.87	0.88	0.87	0.88			76.9	76.9	0.1
2007-Feb-01 Thu	0.875	0.88	0.87	0.875	1,339,449	###	###	###	0.1
2007-Jan-31 Wed	###	0.88	###	0.87			###	###	0.1
2007-Jan-30 Tue	###	0.87	###	0.87			###	###	0.1
2007-Jan-29 Mon	0.875	0.88	###	###	2,605,478	###	###	###	0.0
2007-Jan-25 Thu	0.87	0.875	0.87	0.875			###	###	0.1
2007-Jan-24 Wed	###	0.875	0.86	###	1,008,653	###	###	###	0.0
2007-Jan-23 Tue	0.86	0.87	0.855	###	1,133,829	977,927	71.4	71.4	0.0
2007-Jan-22 Mon	0.88	0.88	0.86	0.86			16.5	16.5	###
2007-Jan-19 Fri	0.86	0.87	0.86	0.86			63.9	63.9	###
2007-Jan-18 Thu	0.86	0.875	0.86	0.86			68.4	68.4	###
2007-Jan-17 Wed	0.88	0.88	0.86	0.86	312,629	271,987	###	###	###
2007-Jan-16 Tue	0.88	0.88	0.875	0.88			61.9	61.9	0.1
2007-Jan-15 Mon	0.88	0.885	0.875	0.88	902,672	794,351	###	###	0.1
2007-Jan-12 Fri	###	0.88	0.86	0.875	374,454	325,774	71.9	71.9	0.1
2007-Jan-11 Thu	0.855	0.87	0.855	0.87			81.7	81.7	0.1
2007-Jan-10 Wed	0.86	0.86	0.855	0.855	317,170	271,973	###	###	###
2007-Jan-09 Tue	0.855	###	0.85	0.86	341,779	145,256	###	###	###
2007-Jan-08 Mon	0.87	0.87	0.85	0.855	300,651	258,559	###	###	###
2007-Jan-05 Fri	0.85	0.87	0.85	###			82.8	82.8	0.0
2007-Jan-04 Thu	0.86	0.86	0.845	0.85	760,751	648,540	32.4	32.4	###
2007-Jan-03 Wed	0.875	0.88	0.855	###			29.6	29.6	0.0
2007-Jan-02 Tue	0.88	0.885	###	0.88	351,683	###	###	###	0.1
2006-Dec-29 Fri	0.88	0.885	0.875	0.885			68.3	68.3	###
2006-Dec-28 Thu	0.875	###	###	0.88			###	###	0.1
2006-Dec-27 Wed	0.85	0.875	0.85	0.875	314,447	###	###	###	0.1
2006-Dec-22 Fri	0.85	0.855	0.85	0.85			###	###	###
2006-Dec-21 Thu	0.85	0.86	0.85	0.855			77.8	77.8	###
2006-Dec-20 Wed	0.855	0.86	0.85	0.85	239,372	###	###	###	###
2006-Dec-19 Tue	0.875	0.875	0.84	0.85	451,620	###	###	###	###
2006-Dec-18 Mon	0.87	0.875	0.85	0.86			###	###	###
2006-Dec-15 Fri	0.885	0.885	0.87	0.87			###	###	0.1
2006-Dec-14 Thu	0.88	0.885	0.87	0.885	917,289	804,921	65.5	65.5	###
2006-Dec-13 Wed	0.88	0.885	0.87	0.875			###	###	0.1
2006-Dec-12 Tue	0.875	0.88	0.87	0.88	884,184	###	74.5	74.5	0.1
2006-Dec-11 Mon	0.88	0.88	0.87	0.88	957,189	837,540	67.3	67.3	0.1
2006-Dec-08 Fri	0.88	0.89	0.87	0.89			77.5	77.5	###
2006-Dec-07 Thu	0.845	0.89	0.845	0.885	1,408,187	###	###	###	###
2006-Dec-06 Wed	0.825	0.845	0.82	0.845			###	###	###
2006-Dec-05 Tue	0.82	0.84	0.82	0.82			###	###	0.1
2006-Dec-04 Mon	0.825	0.825	###	0.82	2,008,020	###	31.5	31.5	0.1
2006-Dec-01 Fri	###	0.85	0.825	0.84	287,420	###	75.6	75.6	###
2006-Nov-30 Thu	0.83	0.85	0.83	0.84			75.4	75.4	###
2006-Nov-29 Wed	0.85	0.85	0.83	0.83			12.4	12.4	###
2006-Nov-28 Tue	0.85	0.86	###	0.85	2,539,773	###	###	###	###
2006-Nov-27 Mon	0.87	0.87	0.85	0.85			15.9	15.9	###
2006-Nov-24 Fri	0.86	0.88	0.86	0.87			###	###	0.1
2006-Nov-23 Thu	0.86	###	0.86	0.86	980,052	421,422	###	###	###
2006-Nov-22 Wed	0.845	###	0.845	0.86			78.8	78.8	###
2006-Nov-21 Tue	###	###	0.825	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.84	0.84	###	0.83	585,271	###	36.2	36.2	###
2006-Nov-17 Fri	0.84	0.845	0.83	###			###	###	0.0
2006-Nov-16 Thu	0.84	0.84	0.83	0.83			###	###	###
2006-Nov-15 Wed	0.86	0.86	0.83	0.84	656,781	554,979	###	###	###
2006-Nov-14 Tue	0.88	0.885	0.85	0.85			9.9	9.9	###
2006-Nov-13 Mon	###	###	0.86	0.88	3,263,350	1,403,240	84.7	84.7	0.1
2006-Nov-10 Fri	###	###	0.83	0.83			0.6	0.6	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			28.5	28.5	0.0
2006-Nov-07 Tue	0.955	###	0.955	###	2,612,750	1,247,588	###	###	0.0
2006-Nov-06 Mon	###	###	###	0.955	3,057,328	0	###	###	0.1
2006-Nov-03 Fri	###	0.975	0.955	###	3,067,870	###	24.3	24.3	0.0
2006-Nov-02 Thu	###	###	###	###	2,899,155	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	0.925	###			###	###	0.0
2006-Oct-30 Mon	###	0.925	###	0.925			74.9	74.9	###
2006-Oct-27 Fri	###	###	###	###	1,854,556	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	1,026,772	0	69.6	69.6	0.0
2006-Oct-25 Wed	###	###	###	###	1,726,843	0	###	###	0.0
2006-Oct-24 Tue	###	###	0.875	###			22.6	22.6	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	0.875	###	0.875	###			###	###	0.0
2006-Oct-19 Thu	0.84	0.87	0.84	###	783,979	###	88.7	88.7	0.0
2006-Oct-18 Wed	0.845	0.845	###	###			###	###	0.0
2006-Oct-17 Tue	0.825	0.845	0.825	###	843,973	###	###	###	0.0
2006-Oct-16 Mon	0.82	0.83	###	0.82	627,248	###	###	###	0.1
2006-Oct-13 Fri	0.825	0.825	0.8	###	448,447	###	###	###	0.0
2006-Oct-12 Thu	0.83	###	0.82	0.83			###	###	###
2006-Oct-11 Wed	0.83	###	0.83	0.83			61.7	61.7	###
2006-Oct-10 Tue	0.81	###	0.81	0.83	615,023	249,084	84.2	84.2	###
2006-Oct-09 Mon	###	###	0.8	0.81			###	###	0.1
2006-Oct-06 Fri	###	0.81	0.8	0.81			###	###	0.1
2006-Oct-05 Thu	###	0.82	0.8	###	149,189	120,843	19.0	19.0	0.0
2006-Oct-04 Wed	0.81	###	0.8	0.81			68.8	68.8	0.1
2006-Oct-03 Tue	0.78	###	0.78	0.8			###	###	0.1
2006-Oct-02 Mon	0.78	0.8	0.77	0.78			63.4	63.4	0.1
2006-Sep-29 Fri	0.775	0.79	0.775	0.78			64.4	64.4	0.1
2006-Sep-28 Thu	0.785	0.785	###	0.78			###	###	0.1
2006-Sep-27 Wed	0.76	0.79	0.76	###			###	###	0.0
2006-Sep-26 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2006-Sep-25 Mon	0.77	0.78	###	0.78	583,086	###	###	###	0.1
2006-Sep-22 Fri	0.775	0.78	###	###	76,320	###	###	###	0.0
2006-Sep-21 Thu	0.76	0.77	0.76	0.77	431,251	###	###	###	0.1
2006-Sep-20 Wed	0.76	0.77	0.76	0.76			###	###	0.1
2006-Sep-19 Tue	0.77	0.77	0.755	0.76			###	###	0.1
2006-Sep-18 Mon	0.785	0.785	0.75	0.755	623,940	478,873	7.2	7.2	###
2006-Sep-15 Fri	0.79	###	###	0.775	714,975	0	16.8	16.8	0.1
2006-Sep-14 Thu	0.84	0.84	0.78	0.79	932,877	###	2.5	2.5	###
2006-Sep-13 Wed	0.83	0.845	0.83	0.83	120,927	101,276	###	###	###
2006-Sep-12 Tue	0.83	0.84	0.81	0.83			###	###	###
2006-Sep-11 Mon	0.82	0.855	###	0.855	339,350	145,072	###	###	###
2006-Sep-08 Fri	###	0.845	###	0.825			20.6	20.6	0.1
2006-Sep-07 Thu	0.855	0.855	0.83	###	503,483	424,184	###	###	0.0
2006-Sep-06 Wed	0.86	0.87	0.85	0.855	1,613,572	1,387,671	###	###	###
2006-Sep-05 Tue	0.83	0.86	0.82	0.85	660,628	554,927	85.6	85.6	###
2006-Sep-04 Mon	0.82	0.85	###	0.85			###	###	###
2006-Sep-01 Fri	0.82	0.82	0.81	0.82			69.1	69.1	0.1
2006-Aug-31 Thu	###	0.82	0.79	0.82	931,679	###	###	###	0.1
2006-Aug-30 Wed	0.82	0.82	###	0.8	883,029	362,041	###	###	0.1
2006-Aug-29 Tue	0.79	###	0.785	###			###	###	0.0
2006-Aug-28 Mon	0.79	###	0.78	0.8			###	###	0.1
2006-Aug-25 Fri	0.825	0.83	0.785	###	825,476	666,571	###	###	0.0
2006-Aug-24 Thu	0.84	0.85	0.82	0.825			###	###	0.1
2006-Aug-23 Wed	0.845	###	0.845	0.85	257,352	###	###	###	###
2006-Aug-22 Tue	0.85	0.85	0.84	0.845			###	###	###
2006-Aug-21 Mon	0.86	0.86	0.77	0.84			###	###	###
2006-Aug-18 Fri	0.84	###	0.84	0.855			81.0	81.0	###
2006-Aug-17 Thu	0.85	0.855	0.84	0.84			18.1	18.1	###
2006-Aug-16 Wed	0.85	0.86	0.83	0.85			###	###	###
2006-Aug-15 Tue	###	###	0.85	0.85	742,458	315,544	###	###	###
2006-Aug-14 Mon	0.845	0.85	0.84	0.85	518,952	###	###	###	###
2006-Aug-11 Fri	0.845	0.85	###	0.845	317,381	134,886	69.8	69.8	###
2006-Aug-10 Thu	0.84	0.85	0.83	0.85			###	###	###
2006-Aug-09 Wed	0.86	0.86	###	0.855	907,253	###	33.4	33.4	###
2006-Aug-08 Tue	0.87	0.88	0.845	###	533,880	460,471	24.1	24.1	0.0
2006-Aug-07 Mon	0.88	0.88	0.875	0.875	187,846	###	29.7	29.7	0.1
2006-Aug-04 Fri	0.88	0.89	0.87	0.88	2,688,628	###	73.9	73.9	0.1
2006-Aug-03 Thu	0.86	0.89	0.86	0.89			90.7	90.7	###
2006-Aug-02 Wed	0.85	0.87	0.85	0.87	210,825	###	###	###	0.1
2006-Aug-01 Tue	0.86	###	0.845	###			77.6	77.6	0.0
2006-Jul-31 Mon	0.87	0.875	0.84	0.86	609,047	522,257	###	###	###
2006-Jul-28 Fri	0.88	0.88	0.86	0.86	154,459	134,379	14.9	14.9	###
2006-Jul-27 Thu	0.88	0.89	0.86	0.88			###	###	0.1
2006-Jul-26 Wed	0.89	0.89	0.855	0.88	1,155,676	1,008,327	###	###	0.1
2006-Jul-25 Tue	0.885	###	0.885	0.89			74.8	74.8	###
2006-Jul-24 Mon	0.86	###	0.855	0.885	2,517,277	###	91.3	91.3	###
2006-Jul-21 Fri	0.83	###	0.83	0.86			###	###	###
2006-Jul-20 Thu	0.82	###	0.81	0.82			70.5	70.5	0.1
2006-Jul-19 Wed	0.8	0.81	0.79	0.8	716,175	572,940	75.6	75.6	0.1
2006-Jul-18 Tue	0.825	0.83	0.8	0.81			###	###	0.1
2006-Jul-17 Mon	0.8	0.81	0.8	0.8			73.6	73.6	0.1
2006-Jul-14 Fri	0.79	0.81	0.78	###			###	###	0.0
2006-Jul-13 Thu	###	0.8	0.785	###			###	###	0.0
2006-Jul-12 Wed	0.78	###	0.78	###			###	###	0.0
2006-Jul-11 Tue	###	###	0.78	0.78			20.7	20.7	0.1
2006-Jul-10 Mon	0.775	0.8	0.77	0.785			###	###	###
2006-Jul-07 Fri	###	0.78	###	0.77			67.8	67.8	0.1
2006-Jul-06 Thu	0.76	0.77	0.76	###	389,776	298,178	66.3	66.3	0.0
2006-Jul-05 Wed	0.78	0.78	0.76	###	547,648	421,688	###	###	0.0
2006-Jul-04 Tue	0.785	###	0.775	0.775			###	###	0.1
2006-Jul-03 Mon	0.8	0.8	0.755	0.785			###	###	###
2006-Jun-30 Fri	0.81	0.81	0.78	0.8			###	###	0.1
2006-Jun-27 Tue	###	###	0.81	###			###	###	0.0
2006-Jun-26 Mon	###	0.84	0.825	0.83	1,200,744	###	35.2	35.2	###
2006-Jun-23 Fri	0.83	###	0.83	0.83			72.7	72.7	###
2006-Jun-22 Thu	0.82	0.83	0.81	0.83	1,158,223	949,742	###	###	###
2006-Jun-21 Wed	0.825	0.83	###	0.82	540,477	###	29.4	29.4	0.1
2006-Jun-20 Tue	0.82	0.83	0.81	0.82	1,151,253	944,027	###	###	0.1
2006-Jun-19 Mon	0.79	###	0.79	0.81			###	###	0.1
2006-Jun-16 Fri	0.775	###	0.775	0.785			###	###	###
2006-Jun-15 Thu	###	0.77	###	0.77			87.8	87.8	0.1
2006-Jun-14 Wed	0.725	###	###	0.725			###	###	###
2006-Jun-13 Tue	###	0.745	###	0.745			90.1	90.1	###
2006-Jun-09 Fri	0.73	0.755	0.72	0.74			80.8	80.8	0.1
2006-Jun-08 Thu	0.775	0.78	0.73	0.73	557,345	###	###	###	0.1
2006-Jun-07 Wed	0.75	0.78	0.75	0.78	396,626	###	93.3	93.3	0.1
2006-Jun-06 Tue	0.73	0.75	0.72	0.75			92.6	92.6	###
2006-Jun-05 Mon	0.72	0.74	###	0.72			68.6	68.6	###
2006-Jun-02 Fri	0.72	0.74	###	0.72			###	###	###
2006-Jun-01 Thu	###	0.74	0.71	0.74	410,259	###	###	###	0.1
2006-May-31 Wed	0.74	0.74	###	0.71			###	###	###
2006-May-30 Tue	0.74	0.755	0.74	0.75	173,688	###	###	###	###
2006-May-29 Mon	0.75	0.76	0.74	0.74	354,959	###	20.9	20.9	0.1
2006-May-26 Fri	0.74	0.745	0.73	###	291,180	214,745	###	###	0.0
2006-May-25 Thu	0.74	0.74	0.725	0.725	328,247	240,440	21.6	21.6	###
2006-May-24 Wed	0.725	0.77	0.725	0.75	342,447	255,979	84.8	84.8	###
2006-May-23 Tue	###	0.72	0.685	0.72			###	###	###
2006-May-22 Mon	0.76	0.77	0.7	0.725	1,840,176	1,352,529	###	###	###
2006-May-19 Fri	0.785	0.785	0.775	0.775	481,249	375,374	###	###	0.1
2006-May-18 Thu	0.78	###	0.78	###	474,751	185,152	88.4	88.4	0.0
2006-May-17 Wed	0.8	0.825	###	0.82	1,644,343	###	###	###	0.1
2006-May-16 Tue	###	###	0.785	###			###	###	0.0
2006-May-15 Mon	###	###	0.82	###			###	###	0.0
2006-May-12 Fri	0.845	0.85	0.84	0.84			###	###	###
2006-May-11 Thu	0.825	0.855	0.825	0.85	629,470	528,754	###	###	###
2006-May-10 Wed	###	0.825	0.81	0.825			77.6	77.6	0.1
2006-May-09 Tue	0.8	###	0.79	0.81	393,178	###	###	###	0.1
2006-May-08 Mon	0.82	0.82	0.775	0.8	836,944	###	15.8	15.8	0.1
2006-May-05 Fri	0.77	0.825	0.77	0.825	906,655	723,057	###	###	0.1
2006-May-04 Thu	0.81	0.81	0.74	###	1,927,558	1,493,857	###	###	0.0
2006-May-03 Wed	0.81	0.82	###	0.81	3,066,653	1,257,327	68.5	68.5	0.1
2006-May-02 Tue	###	###	###	0.825	5,723,545	0	###	###	0.1
2006-May-01 Mon	###	###	0.86	###	494,827	212,775	###	###	0.0
2006-Apr-28 Fri	###	###	0.89	###			###	###	0.0
2006-Apr-27 Thu	###	###	0.86	###	1,613,570	###	###	###	0.0
2006-Apr-26 Wed	###	###	0.85	0.85	696,558	###	###	###	###
2006-Apr-24 Mon	0.88	###	0.86	###	977,747	###	19.9	19.9	0.0
2006-Apr-21 Fri	0.88	0.88	###	0.88			###	###	0.1
2006-Apr-20 Thu	0.85	0.875	0.84	0.875	1,777,074	1,523,840	88.8	88.8	0.1
2006-Apr-19 Wed	0.845	0.85	###	0.85	1,487,121	632,026	###	###	###
2006-Apr-18 Tue	0.84	0.85	###	###			28.6	28.6	0.0
2006-Apr-13 Thu	0.84	0.84	0.825	0.83			###	###	###
2006-Apr-11 Tue	0.855	0.855	0.83	0.84			###	###	###
2006-Apr-10 Mon	0.83	0.85	0.83	0.85	664,288	###	###	###	###
2006-Apr-07 Fri	0.83	0.84	0.83	0.83	535,989	447,550	###	###	###
2006-Apr-06 Thu	###	0.83	###	0.825			###	###	0.1
2006-Apr-05 Wed	0.84	0.84	0.785	###	3,582,974	###	###	###	0.0
2006-Apr-04 Tue	0.86	0.86	0.83	###	1,779,420	###	16.0	16.0	0.0
2006-Apr-03 Mon	0.85	0.86	0.85	0.855			67.9	67.9	###
2006-Mar-31 Fri	0.83	0.855	0.83	0.855	236,926	###	84.2	84.2	###
2006-Mar-30 Thu	###	0.84	0.82	0.84	857,783	711,959	###	###	###
2006-Mar-29 Wed	0.855	0.855	0.82	###	1,222,074	1,023,486	14.2	14.2	0.0
2006-Mar-28 Tue	0.87	###	0.855	0.855	1,843,088	787,920	###	###	###
2006-Mar-27 Mon	0.85	###	0.84	0.86			###	###	###
2006-Mar-24 Fri	0.855	0.86	###	0.855			###	###	###
2006-Mar-23 Thu	0.845	###	0.83	0.855	2,054,823	852,751	77.9	77.9	###
2006-Mar-22 Wed	0.8	0.84	0.8	0.83			###	###	###
2006-Mar-21 Tue	0.82	0.82	0.8	0.8	1,472,546	###	15.4	15.4	0.1
2006-Mar-20 Mon	0.785	0.82	0.785	###			###	###	0.0
2006-Mar-17 Fri	0.78	0.785	0.775	0.78	1,651,189	1,287,927	68.2	68.2	0.1
2006-Mar-16 Thu	###	0.78	###	0.77	3,102,547	###	76.3	76.3	0.1
2006-Mar-15 Wed	0.745	0.78	0.745	0.76	3,741,355	2,852,783	###	###	0.1
2006-Mar-14 Tue	0.73	0.745	0.73	0.745			85.2	85.2	###
2006-Mar-13 Mon	0.73	0.74	0.725	0.725	1,843,176	1,350,126	25.0	25.0	###
2006-Mar-10 Fri	0.74	0.74	###	0.73	259,185	###	###	###	0.1
2006-Mar-09 Thu	0.74	0.74	0.73	###	723,653	531,884	###	###	0.0
2006-Mar-08 Wed	0.74	0.745	0.73	0.74	244,649	180,428	###	###	0.1
2006-Mar-07 Tue	###	0.74	###	0.74	558,946	###	###	###	0.1
2006-Mar-06 Mon	###	0.745	0.73	###	550,479	405,978	66.9	66.9	0.0
2006-Mar-03 Fri	0.73	0.75	0.73	###	2,649,978	1,960,983	70.6	70.6	0.0
2006-Mar-02 Thu	0.7	0.73	0.7	0.725	574,446	410,728	89.1	89.1	###
2006-Mar-01 Wed	###	###	0.7	###	319,789	111,926	###	###	0.0
2006-Feb-28 Tue	0.7	0.72	###	###	521,642	###	82.2	82.2	0.0
2006-Feb-27 Mon	0.72	0.72	###	0.7			###	###	###
2006-Feb-24 Fri	0.7	0.73	###	0.72	1,511,728	551,780	87.1	87.1	###
2006-Feb-23 Thu	0.685	###	0.685	###			79.1	79.1	0.0
2006-Feb-22 Wed	###	###	0.625	###	1,868,671	583,959	###	###	0.0
2006-Feb-21 Tue	0.71	0.72	0.685	0.685	1,090,589	###	###	###	0.0
2006-Feb-20 Mon	0.7	0.72	###	0.71			###	###	###
2006-Feb-17 Fri	###	###	0.685	0.7	742,656	254,359	29.4	29.4	###
2006-Feb-16 Thu	0.745	0.745	0.7	0.7			###	###	###
2006-Feb-15 Wed	###	0.75	0.73	0.75			###	###	###
2006-Feb-14 Tue	###	0.73	###	0.725			95.0	95.0	###
2006-Feb-13 Mon	###	0.7	0.685	###			###	###	0.0
2006-Feb-10 Fri	0.71	###	###	0.7	1,102,559	0	21.2	21.2	###
2006-Feb-09 Thu	###	0.71	###	0.71			###	###	###
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.7	###	0.685	0.7	1,048,584	359,140	63.5	63.5	###
2006-Feb-03 Fri	###	0.7	###	0.7			###	###	###
2006-Feb-02 Thu	0.7	0.7	###	0.685			19.8	19.8	0.0
2006-Feb-01 Wed	0.7	###	###	0.7			###	###	###
2006-Jan-31 Tue	0.72	0.73	###	###			###	###	0.0
2006-Jan-30 Mon	###	0.72	###	0.71	3,666,547	1,319,956	91.8	91.8	###
2006-Jan-27 Fri	###	0.685	###	###	1,599,184	547,720	78.5	78.5	0.0
2006-Jan-25 Wed	0.645	###	###	###			88.1	88.1	0.0
2006-Jan-24 Tue	###	###	###	0.645	941,884	0	93.2	93.2	###
2006-Jan-23 Mon	###	###	###	###	668,821	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	0.625	646,346	0	25.9	25.9	0.0
2006-Jan-19 Thu	###	###	###	###	1,036,785	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	0.625			###	###	0.0
2006-Jan-17 Tue	###	0.625	###	0.625			85.9	85.9	0.0
2006-Jan-16 Mon	###	###	###	###			27.9	27.9	0.0
2006-Jan-13 Fri	###	###	0.625	0.625	1,121,989	350,621	20.5	20.5	0.0
2006-Jan-12 Thu	0.645	0.645	0.625	###			###	###	0.0
2006-Jan-11 Wed	###	0.645	###	0.645	311,680	###	72.3	72.3	###
2006-Jan-10 Tue	0.645	0.645	0.625	###	636,548	###	22.8	22.8	0.0
2006-Jan-09 Mon	###	###	###	0.645	730,987	0	23.8	23.8	###
2006-Jan-06 Fri	###	###	###	###	925,829	0	18.8	18.8	0.0
2006-Jan-05 Thu	0.655	0.655	###	0.655			72.6	72.6	###
2006-Jan-04 Wed	###	0.655	###	0.655			###	###	###
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	403,775	0	76.0	76.0	0.0
2005-Dec-29 Thu	###	###	0.59	###			72.4	72.4	0.0
2005-Dec-28 Wed	###	###	###	###	434,359	0	###	###	0.0
2005-Dec-27 Tue	###	###	0.585	0.59	405,270	118,541	###	###	0.0
2005-Dec-23 Fri	###	###	0.585	0.59	405,270	118,541	###	###	0.0
2005-Dec-22 Thu	###	###	###	###	2,482,185	0	###	###	0.0
2005-Dec-21 Wed	###	###	0.59	0.59			5.4	5.4	0.0
2005-Dec-20 Tue	0.57	0.58	###	0.58			86.1	86.1	###
2005-Dec-19 Mon	###	0.57	0.555	0.57	299,545	###	80.8	80.8	###
2005-Dec-16 Fri	0.56	0.575	0.56	###			###	###	0.0
2005-Dec-15 Thu	0.55	0.57	0.55	0.57			###	###	###
2005-Dec-14 Wed	0.55	0.56	0.55	0.56	490,826	###	85.3	85.3	###
2005-Dec-13 Tue	0.555	0.56	0.545	0.55	368,080	###	31.6	31.6	###
2005-Dec-12 Mon	0.555	0.56	0.54	0.56	1,900,127	###	78.8	78.8	###
2005-Dec-09 Fri	0.55	0.555	0.545	0.55	263,143	144,728	###	###	###
2005-Dec-08 Thu	0.55	0.56	0.55	0.55			###	###	###
2005-Dec-07 Wed	0.55	0.555	0.545	0.55	412,548	###	68.0	68.0	###
2005-Dec-06 Tue	0.545	0.555	###	0.555			###	###	###
2005-Dec-05 Mon	0.575	0.58	0.53	0.545			5.6	5.6	0.0
2005-Dec-02 Fri	0.58	0.585	0.57	0.575			###	###	###
2005-Dec-01 Thu	0.585	0.59	0.58	0.58	373,479	218,485	33.5	33.5	###
2005-Nov-30 Wed	0.575	0.59	0.575	0.59			###	###	0.0
2005-Nov-29 Tue	0.58	0.585	0.57	0.58	439,880	###	###	###	###
2005-Nov-28 Mon	###	###	0.585	0.59	770,575	###	22.3	22.3	0.0
2005-Nov-25 Fri	0.59	###	0.58	###	413,454	###	75.5	75.5	0.0
2005-Nov-24 Thu	###	###	0.585	###			###	###	0.0
2005-Nov-23 Wed	0.59	###	0.585	0.59			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.58	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	0.585	###			###	###	0.0
2005-Nov-17 Thu	0.58	###	0.58	###			###	###	0.0
2005-Nov-16 Wed	0.59	###	0.58	0.585			26.0	26.0	###
2005-Nov-15 Tue	0.58	###	###	0.58			###	###	###
2005-Nov-14 Mon	0.55	0.58	0.55	0.58	1,769,481	999,756	###	###	###
2005-Nov-11 Fri	###	0.545	0.53	0.545	1,061,344	570,472	###	###	0.0
2005-Nov-10 Thu	0.545	0.545	0.53	###			###	###	0.0
2005-Nov-09 Wed	0.54	0.545	0.53	0.545			79.7	79.7	0.0
2005-Nov-08 Tue	0.53	0.55	0.53	0.55	937,843	###	92.9	92.9	###
2005-Nov-07 Mon	0.52	0.53	0.52	0.53			87.2	87.2	0.0
2005-Nov-04 Fri	0.525	0.525	###	0.52	1,476,882	387,681	24.5	24.5	0.0
2005-Nov-03 Thu	0.52	0.525	###	0.525			74.7	74.7	0.0
2005-Nov-02 Wed	0.52	0.525	###	0.52	448,322	117,684	74.2	74.2	0.0
2005-Nov-01 Tue	###	0.52	###	0.52			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.5	0.51	0.5	0.51	972,659	###	###	###	###
2005-Oct-27 Thu	0.51	0.51	###	###			27.2	27.2	0.0
2005-Oct-26 Wed	0.51	###	0.51	0.51	1,537,645	###	63.6	63.6	###
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.51	0.5	###	222,950	112,589	###	###	0.0
2005-Oct-21 Fri	0.5	###	0.5	0.5			70.3	70.3	0.0
2005-Oct-20 Thu	0.5	###	###	0.5	1,578,928	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	0.5	2,207,429	0	16.6	16.6	0.0
2005-Oct-18 Tue	0.525	0.525	###	###	543,259	###	###	###	0.0
2005-Oct-17 Mon	0.53	0.53	###	###			###	###	0.0
2005-Oct-14 Fri	0.525	0.53	0.52	0.525	914,571	480,149	73.6	73.6	0.0
2005-Oct-13 Thu	0.525	0.53	0.525	0.53	1,292,825	###	79.0	79.0	0.0
2005-Oct-12 Wed	0.525	0.53	0.52	0.525			65.0	65.0	0.0
2005-Oct-11 Tue	0.54	0.545	0.52	0.53			19.4	19.4	0.0
2005-Oct-10 Mon	0.525	0.54	0.525	0.54			88.5	88.5	0.0
2005-Oct-07 Fri	###	0.525	###	0.52	1,020,981	###	###	###	0.0
2005-Oct-06 Thu	0.5	###	0.485	0.51	937,584	###	90.1	90.1	###
2005-Oct-05 Wed	0.525	0.525	###	###			###	###	0.0
2005-Oct-04 Tue	0.545	0.55	0.52	0.525			9.7	9.7	0.0
2005-Oct-03 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2005-Sep-30 Fri	0.55	0.555	0.545	0.55			67.7	67.7	###
2005-Sep-29 Thu	0.55	0.55	0.545	0.55	1,556,074	851,950	###	###	###
2005-Sep-28 Wed	###	###	0.545	0.555	1,449,071	394,871	19.9	19.9	###
2005-Sep-27 Tue	0.57	0.585	0.555	0.58	5,078,157	2,894,549	###	###	###
2005-Sep-26 Mon	0.52	0.575	###	0.555	6,314,851	###	96.7	96.7	###
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	0.54	###	###	1,012,820	###	90.3	90.3	0.0
2005-Sep-15 Thu	0.51	###	0.5	###			75.1	75.1	0.0
2005-Sep-14 Wed	0.5	0.51	###	###	210,752	53,741	76.7	76.7	0.0
2005-Sep-13 Tue	0.51	0.51	0.5	0.5	581,529	293,672	###	###	0.0
2005-Sep-12 Mon	###	0.51	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	0.51	0.5	###			###	###	0.0
2005-Sep-08 Thu	###	0.52	0.51	###	145,673	75,021	72.1	72.1	0.0
2005-Sep-07 Wed	###	0.52	0.51	0.51			###	###	###
2005-Sep-06 Tue	0.52	0.52	0.51	0.51	259,176	133,475	16.1	16.1	###
2005-Sep-05 Mon	###	0.52	0.51	###	213,749	110,080	###	###	0.0
2005-Sep-02 Fri	0.525	0.525	0.51	0.51			9.4	9.4	###
2005-Sep-01 Thu	0.52	###	###	0.525	566,577	0	###	###	0.0
2005-Aug-31 Wed	###	0.52	###	0.52	857,480	222,944	91.3	91.3	0.0
2005-Aug-30 Tue	0.52	0.525	###	###			10.6	10.6	0.0
2005-Aug-29 Mon	0.52	0.525	###	0.525	386,850	101,548	85.2	85.2	0.0
2005-Aug-26 Fri	0.52	###	###	0.52	1,107,188	0	###	###	0.0
2005-Aug-25 Thu	0.545	0.545	0.5	0.53			13.3	13.3	0.0
2005-Aug-24 Wed	0.55	0.55	0.54	0.545	307,882	###	###	###	0.0
2005-Aug-23 Tue	0.55	0.555	###	0.54	800,959	###	20.9	20.9	0.0
2005-Aug-22 Mon	0.55	0.555	0.54	0.55			###	###	###
2005-Aug-19 Fri	###	0.555	###	0.55	1,199,352	332,820	87.3	87.3	###
2005-Aug-18 Thu	0.585	0.585	0.51	###	3,658,520	###	1.6	1.6	0.0
2005-Aug-17 Wed	0.555	0.59	0.555	0.585			###	###	###
2005-Aug-16 Tue	0.555	###	0.555	0.56			75.0	75.0	###
2005-Aug-15 Mon	0.55	0.56	0.54	0.56			82.9	82.9	###
2005-Aug-12 Fri	0.53	0.555	0.53	0.55			###	###	###
2005-Aug-11 Thu	###	0.525	###	0.525	939,658	###	###	###	0.0
2005-Aug-10 Wed	###	0.52	0.51	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.51	###	###	0.51	757,349	0	70.3	70.3	###
2005-Aug-08 Mon	0.5	###	0.5	###	1,317,470	###	###	###	0.0
2005-Aug-05 Fri	0.485	0.49	0.48	0.49	1,125,427	###	###	###	###
2005-Aug-04 Thu	0.49	0.49	0.475	0.485			###	###	0.0
2005-Aug-03 Wed	0.46	0.49	0.46	0.485	1,999,153	###	95.1	95.1	0.0
2005-Aug-02 Tue	0.47	0.48	0.45	###			23.2	23.2	0.0
2005-Aug-01 Mon	0.45	0.47	0.45	0.47			###	###	###
2005-Jul-29 Fri	0.455	0.455	###	0.44			8.3	8.3	###
2005-Jul-28 Thu	###	0.455	0.43	0.45	2,999,987	###	91.2	91.2	0.0
2005-Jul-27 Wed	###	0.44	###	###			###	###	0.0
2005-Jul-26 Tue	0.44	0.44	0.425	0.425			###	###	###
2005-Jul-25 Mon	###	0.445	0.43	0.44	407,985	###	###	###	###
2005-Jul-22 Fri	###	0.44	0.42	0.425			###	###	###
2005-Jul-21 Thu	###	0.445	###	###	968,177	###	###	###	0.0
2005-Jul-20 Wed	0.425	###	0.425	0.43			78.3	78.3	###
2005-Jul-19 Tue	###	0.43	###	0.43			###	###	###
2005-Jul-18 Mon	0.42	0.425	###	0.42			###	###	###
2005-Jul-15 Fri	0.425	0.425	###	0.42			22.7	22.7	###
2005-Jul-14 Thu	0.42	0.43	###	0.42			67.1	67.1	###
2005-Jul-13 Wed	0.425	0.43	0.42	0.42	908,629	###	23.1	23.1	###
2005-Jul-12 Tue	0.445	0.445	0.425	0.425			7.2	7.2	###
2005-Jul-11 Mon	0.46	0.46	0.45	0.45			12.2	12.2	0.0
2005-Jul-08 Fri	###	###	0.455	0.455			14.0	14.0	0.0
2005-Jul-07 Thu	0.475	0.475	###	###	549,970	###	###	###	0.0
2005-Jul-06 Wed	###	0.47	0.46	0.47	617,555	###	###	###	###
2005-Jul-05 Tue	0.455	0.455	0.45	0.45			21.6	21.6	0.0
2005-Jul-04 Mon	0.46	0.46	0.45	0.455	588,145	###	###	###	0.0
2005-Jul-01 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2005-Jun-30 Thu	###	0.475	###	0.455			###	###	0.0
2005-Jun-29 Wed	0.43	0.44	0.43	###			80.4	80.4	0.0
2005-Jun-28 Tue	0.42	0.43	0.42	0.425	829,144	352,386	75.5	75.5	###
2005-Jun-27 Mon	0.43	0.43	0.425	0.425	1,017,874	435,141	###	###	###
2005-Jun-24 Fri	###	0.44	0.43	0.43			24.6	24.6	###
2005-Jun-23 Thu	###	0.445	###	###			###	###	0.0
2005-Jun-22 Wed	0.45	0.45	0.43	0.43			8.1	8.1	###
2005-Jun-21 Tue	0.425	0.45	0.425	0.45	817,575	357,689	###	###	0.0
2005-Jun-20 Mon	0.425	0.43	###	0.425	4,672,121	###	73.1	73.1	###
2005-Jun-17 Fri	0.42	0.43	0.42	0.425			72.9	72.9	###
2005-Jun-16 Thu	###	0.42	0.41	0.42			79.6	79.6	###
2005-Jun-15 Wed	###	###	0.41	0.41			21.1	21.1	###
2005-Jun-14 Tue	0.42	0.43	0.41	###			25.6	25.6	0.0
2005-Jun-10 Fri	###	0.42	0.4	0.41			20.9	20.9	###
2005-Jun-09 Thu	0.41	0.41	0.4	###	1,115,777	451,889	###	###	0.0
2005-Jun-08 Wed	0.43	0.43	0.41	###			###	###	0.0
2005-Jun-07 Tue	0.43	###	0.425	0.425	409,058	86,924	###	###	###
2005-Jun-06 Mon	0.42	0.44	0.42	0.43	870,226	###	###	###	###
2005-Jun-03 Fri	0.41	0.42	0.41	0.42	113,574	###	###	###	###
2005-Jun-02 Thu	0.41	###	###	0.41	136,750	0	###	###	###
2005-Jun-01 Wed	0.4	0.41	0.4	0.41			87.2	87.2	###
2005-May-31 Tue	###	###	###	###	367,175	0	###	###	0.0
2005-May-30 Mon	0.4	###	###	###	229,689	0	###	###	0.0
2005-May-27 Fri	###	###	###	###	144,145	0	66.2	66.2	0.0
2005-May-26 Thu	0.4	###	###	0.4	94,428	0	###	###	0.0
2005-May-25 Wed	0.4	###	###	###			###	###	0.0
2005-May-24 Tue	0.4	0.41	0.4	###			###	###	0.0
2005-May-23 Mon	0.4	###	0.4	0.4	137,825	###	67.3	67.3	0.0
2005-May-20 Fri	0.41	###	0.4	###			20.8	20.8	0.0
2005-May-19 Thu	###	0.41	###	0.41			###	###	###
2005-May-18 Wed	###	0.4	###	0.4			###	###	0.0
2005-May-17 Tue	###	0.41	0.4	0.4	148,651	###	###	###	0.0
2005-May-16 Mon	0.42	0.42	###	0.41			18.0	18.0	###
2005-May-13 Fri	0.425	0.425	0.42	0.42			23.6	23.6	###
2005-May-12 Thu	0.425	0.425	0.42	0.425			###	###	###
2005-May-11 Wed	0.425	0.425	0.42	0.425			67.0	67.0	###
2005-May-10 Tue	0.42	0.42	0.41	0.42	573,375	237,950	72.8	72.8	###
2005-May-09 Mon	0.4	###	0.4	0.42			###	###	###
2005-May-06 Fri	###	###	###	###	329,345	0	74.6	74.6	0.0
2005-May-05 Thu	0.41	0.41	###	###	1,325,358	###	12.9	12.9	0.0
2005-May-04 Wed	###	0.42	0.4	0.41	1,278,641	524,242	36.0	36.0	###
2005-May-03 Tue	0.425	0.43	###	0.42	400,651	###	###	###	###
2005-May-02 Mon	0.42	0.425	0.42	0.42	160,842	67,955	76.1	76.1	###
2005-Apr-29 Fri	0.42	0.43	0.41	0.43			86.9	86.9	###
2005-Apr-28 Thu	###	###	0.4	0.42			13.4	13.4	###
2005-Apr-27 Wed	0.445	0.445	###	###	470,845	###	###	###	0.0
2005-Apr-26 Tue	0.44	0.445	###	0.445			###	###	###
2005-Apr-22 Fri	0.44	0.445	###	###	497,375	###	###	###	0.0
2005-Apr-21 Thu	0.44	0.44	0.43	0.44			###	###	###
2005-Apr-20 Wed	0.45	0.46	0.44	0.44			###	###	###
2005-Apr-19 Tue	0.46	###	0.455	0.455	151,275	###	17.1	17.1	0.0
2005-Apr-18 Mon	0.44	0.46	0.44	0.46			93.4	93.4	0.0
2005-Apr-15 Fri	0.46	###	0.45	###			###	###	0.0
2005-Apr-14 Thu	0.475	0.475	0.46	0.47			36.2	36.2	###
2005-Apr-13 Wed	0.47	0.475	###	0.47			###	###	###
2005-Apr-12 Tue	0.46	0.475	0.45	0.475			###	###	###
2005-Apr-11 Mon	0.45	0.46	0.44	0.46			###	###	0.0
2005-Apr-08 Fri	0.46	0.47	0.45	###			76.9	76.9	0.0
2005-Apr-07 Thu	0.46	###	0.45	0.46	509,976	114,744	###	###	0.0
2005-Apr-06 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2005-Apr-05 Tue	0.45	0.455	0.42	0.42	664,020	###	###	###	###
2005-Apr-04 Mon	0.46	0.46	###	0.44			8.9	8.9	###
2005-Apr-01 Fri	0.47	0.47	0.455	###	227,420	105,181	###	###	0.0
2005-Mar-31 Thu	0.47	0.475	###	0.47			64.4	64.4	###
2005-Mar-30 Wed	0.45	0.46	0.445	0.46			###	###	0.0
2005-Mar-29 Tue	###	0.47	0.46	0.46	410,221	190,752	###	###	0.0
2005-Mar-24 Thu	0.485	0.485	0.46	###			7.7	7.7	0.0
2005-Mar-23 Wed	0.49	0.49	0.48	0.485			35.7	35.7	0.0
2005-Mar-22 Tue	0.49	###	0.485	0.49	742,324	###	76.4	76.4	###
2005-Mar-21 Mon	0.49	0.49	0.485	0.485	508,828	248,053	26.5	26.5	0.0
2005-Mar-18 Fri	0.485	0.49	0.485	0.49			73.5	73.5	###
2005-Mar-17 Thu	0.485	0.49	0.48	0.485			###	###	0.0
2005-Mar-16 Wed	0.48	0.49	0.48	0.48	732,852	###	70.2	70.2	0.0
2005-Mar-15 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2005-Mar-14 Mon	0.48	0.485	0.475	0.475	244,483	117,351	###	###	###
2005-Mar-11 Fri	0.475	0.475	0.47	0.47	2,186,985	1,033,350	23.0	23.0	###
2005-Mar-10 Thu	0.475	0.475	0.47	0.47			25.8	25.8	###
2005-Mar-09 Wed	###	0.48	###	###			###	###	0.0
2005-Mar-08 Tue	0.485	0.485	###	###			8.9	8.9	0.0
2005-Mar-07 Mon	0.47	0.485	0.47	0.48			###	###	0.0
2005-Mar-04 Fri	###	0.47	0.46	0.47	311,748	###	###	###	###
2005-Mar-03 Thu	0.455	###	0.455	###	341,481	77,686	###	###	0.0
2005-Mar-02 Wed	0.46	0.46	0.445	0.455			###	###	0.0
2005-Mar-01 Tue	0.485	0.485	0.475	0.475	1,056,181	###	17.7	17.7	###
2005-Feb-28 Mon	0.48	0.49	0.48	0.49			84.3	84.3	###
2005-Feb-25 Fri	###	###	0.46	0.48	2,249,755	517,443	###	###	0.0
2005-Feb-24 Thu	0.51	0.52	0.5	0.5	1,381,989	###	23.7	23.7	0.0
2005-Feb-23 Wed	0.54	0.54	0.5	0.51			4.1	4.1	###
2005-Feb-22 Tue	0.54	0.54	0.52	0.53			###	###	0.0
2005-Feb-21 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2005-Feb-18 Fri	0.53	0.56	0.51	0.54			85.9	85.9	0.0
2005-Feb-17 Thu	0.52	0.53	0.51	0.52	450,143	234,074	71.3	71.3	0.0
2005-Feb-16 Wed	0.53	0.54	0.52	0.53			73.6	73.6	0.0
2005-Feb-15 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2005-Feb-14 Mon	0.54	0.54	0.53	0.54			###	###	0.0
2005-Feb-11 Fri	0.53	0.54	0.51	0.53			65.8	65.8	0.0
2005-Feb-10 Thu	0.56	0.56	0.51	0.53	1,721,749	###	###	###	0.0
2005-Feb-09 Wed	0.58	0.58	0.56	0.56	468,547	267,071	###	###	###
2005-Feb-08 Tue	0.56	0.58	0.55	0.58	1,832,172	1,035,177	92.9	92.9	###
2005-Feb-07 Mon	0.54	0.57	0.54	0.55			###	###	###
2005-Feb-04 Fri	0.53	0.54	0.53	0.53	519,447	###	###	###	0.0
2005-Feb-03 Thu	0.53	0.54	0.52	0.53			###	###	0.0
2005-Feb-02 Wed	0.54	0.54	0.52	0.54			71.1	71.1	0.0
2005-Feb-01 Tue	0.54	0.54	0.53	0.54	823,174	###	68.0	68.0	0.0
2005-Jan-31 Mon	0.53	0.54	0.53	0.54	1,039,681	556,229	86.5	86.5	0.0
2005-Jan-28 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2005-Jan-27 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2005-Jan-25 Tue	0.53	0.54	0.53	0.54			87.0	87.0	0.0