End of day Prices (full format), 600 Days for (MAH) MACMAHON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2019-Jul-18 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,005,152
| 92,976
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 280,343
| ###
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.185
| ###
| 0.182
| 0.185
| 934,820
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 218,645
| 20,224
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.185
| ###
| 924,259
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.185
| ###
| 0.185
| ###
| 761,485
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.5
| 2.5
| ### |
2019-Jul-09 Tue
| 0.185
| ###
| 0.185
| ###
| 1,086,770
| 100,526
| 88.5
| 88.5
| 0.0 |
2019-Jul-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 163,543
| 31,482
| 3.4
| 3.4
| ### |
2019-Jul-05 Fri
| 0.2
| ###
| ###
| ###
| 3,914,146
| 0
| 11.6
| 11.6
| 0.0 |
2019-Jul-04 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Jul-03 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,805,671
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.185
| ###
| ###
| ###
| 899,773
| 0
| 93.4
| 93.4
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.2
| ###
| 0.185
|
|
| 17.0
| 17.0
| ### |
2019-Jun-27 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-26 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 5,367,170
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.23
| ###
| 0.225
| 1,293,875
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 4,613,552
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.21
| 0.21
| 0.2
| ###
| 688,955
| ###
| 14.4
| 14.4
| 0.0 |
2019-Jun-19 Wed
| 0.2
| ###
| ###
| ###
| 1,402,377
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,664,481
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.2
| 0.2
| ###
| ###
| 2,636,920
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.2
| ###
| ###
| 2,786,652
| ###
| 99.0
| 99.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| 0.175
| 0.175
| 0.155
| ###
| 6,220,089
| ###
| 16.3
| 16.3
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,425,420
| 256,575
| 21.7
| 21.7
| 0.0 |
2019-May-31 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.185
| 0.185
| 5,517,126
| ###
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 15.0
| 15.0
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 1,484,247
| 0
| 15.6
| 15.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 1,942,745
| 0
| 7.2
| 7.2
| 0.0 |
2019-May-23 Thu
| 0.2
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.2
| ###
| 0.2
| 594,655
| ###
| 88.3
| 88.3
| 0.0 |
2019-May-20 Mon
| ###
| 0.2
| ###
| ###
| 349,042
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.2
| 0.2
| 10,884,721
| 1,088,472
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 603,741
| ###
| 13.6
| 13.6
| 0.0 |
2019-May-15 Wed
| 0.2
| ###
| 0.2
| ###
| 1,399,853
| 139,985
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.2
| 0.2
| 701,474
| 70,147
| 17.0
| 17.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.2
| 0.2
| 2,005,554
| 200,555
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.2
| ###
| 0.2
| ###
| 1,250,571
| 125,057
| 86.6
| 86.6
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.2
| 0.2
| 4,464,349
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.2
| 0.2
| 808,244
| 80,824
| 15.6
| 15.6
| 0.0 |
2019-May-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 0.2
| 959,527
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.2
| ###
| ###
| 1,194,827
| 119,482
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.3
| 6.3
| ### |
2019-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.2
| ###
| ###
| ###
| 4,361,956
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 7,794,627
| ###
| 7.0
| 7.0
| 0.0 |
2019-Apr-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 467,748
| ###
| 6.9
| 6.9
| ### |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
| 2,352,320
| 505,748
| 17.3
| 17.3
| 0.0 |
2019-Apr-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.22
| 0.225
| ###
| 0.22
| 3,006,657
| 338,248
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 702,885
| ###
| 14.9
| 14.9
| 0.0 |
2019-Apr-08 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 622,059
| ###
| 15.2
| 15.2
| 0.0 |
2019-Apr-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 621,281
| ###
| 14.0
| 14.0
| 0.0 |
2019-Apr-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2019-Apr-03 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,455,423
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.23
| ###
| 0.225
| 0.23
| 4,207,272
| ###
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.23
| ###
| 0.225
| 0.225
| 1,143,343
| 128,626
| 16.4
| 16.4
| ### |
2019-Mar-29 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.225
| ###
| 0.225
| 0.225
| 1,603,223
| ###
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,197,982
| 494,545
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.7
| 88.7
| ### |
2019-Mar-25 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 320,153
| ###
| 21.2
| 21.2
| ### |
2019-Mar-22 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 1,720,944
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.225
| 0.227
| 0.22
| 0.225
| 2,523,849
| 564,080
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.225
| 0.23
| ###
| 0.22
| 4,106,346
| 472,229
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 3,024,741
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 18,113,549
| 4,075,548
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.8
| 14.8
| ### |
2019-Mar-13 Wed
| 0.22
| 0.23
| 0.22
| 0.225
| 1,784,956
| ###
| 88.9
| 88.9
| ### |
2019-Mar-12 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 656,950
| ###
| 19.1
| 19.1
| 0.0 |
2019-Mar-11 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 0.23
| ###
| 0.23
| 0.23
| 8,033,227
| 923,821
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 3,696,780
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.23
| ###
| 0.225
| ###
| 1,513,547
| 170,274
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.24
| 0.24
| ###
| ###
| 674,523
| 80,942
| 15.9
| 15.9
| 0.0 |
2019-Feb-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| 83.2
| 83.2
| 0.0 |
2019-Feb-26 Tue
| 0.24
| 0.24
| ###
| ###
| 1,173,688
| 140,842
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.275
| 0.282
| 0.24
| 0.24
|
|
| 1.2
| 1.2
| 0.0 |
2019-Feb-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 2,854,329
| ###
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 0.255
| 0.26
| 1,740,284
| 221,886
| 19.0
| 19.0
| 0.0 |
2019-Feb-20 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 94.6
| 94.6
| 0.0 |
2019-Feb-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 2,526,823
| 619,071
| 87.0
| 87.0
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 2,041,559
| 495,078
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.245
| ###
| 0.24
| 3,049,748
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-13 Wed
| ###
| 0.245
| ###
| 0.24
| 2,992,350
| ###
| 84.6
| 84.6
| 0.0 |
2019-Feb-11 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.24
| 0.23
| ###
| 334,383
| 78,580
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.225
| 0.24
| 0.22
| 0.23
|
|
| 86.8
| 86.8
| ### |
2019-Feb-05 Tue
| 0.23
| 0.24
| 0.22
| 0.22
| 1,231,282
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| 0.24
| 0.23
| ###
| 216,976
| 50,989
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jan-25 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 391,757
| 84,227
| ###
| ###
| ### |
2019-Jan-02 Wed
| 0.22
| 0.222
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.22
| ###
| 0.22
| 1,566,988
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.21
| 879,671
| 0
| 23.2
| 23.2
| ### |
2018-Dec-19 Wed
| 0.22
| 0.222
| ###
| 0.22
| 1,615,882
| ###
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2018-Dec-13 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 259,348
| ###
| 14.0
| 14.0
| 0.0 |
2018-Dec-11 Tue
| 0.225
| 0.227
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 17.9
| 17.9
| ### |
2018-Dec-06 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2018-Dec-05 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 0.227
| 0.23
| 9,697,543
| 1,100,671
| 21.9
| 21.9
| ### |
2018-Dec-03 Mon
| 0.24
| 0.24
| ###
| ###
| 472,187
| ###
| 16.2
| 16.2
| 0.0 |
2018-Nov-30 Fri
| ###
| 0.24
| 0.23
| ###
| 835,857
| 196,426
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.24
| 0.24
| ###
| ###
| 429,172
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 361,627
| ###
| 10.0
| 10.0
| 0.0 |
2018-Nov-12 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 703,784
| 175,946
| 85.4
| 85.4
| 0.0 |
2018-Nov-08 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 418,050
| ###
| 10.4
| 10.4
| 0.0 |
2018-Nov-07 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 14,541,023
| ###
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 1,404,750
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.25
| 0.257
| 0.247
| 0.255
| 724,628
| ###
| 87.6
| 87.6
| 0.0 |
2018-Nov-02 Fri
| 0.24
| 0.255
| 0.24
| 0.25
| 1,111,980
| ###
| 89.9
| 89.9
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.24
| ###
| 0.24
| 3,527,850
| 423,342
| 81.3
| 81.3
| 0.0 |
2018-Oct-31 Wed
| 0.24
| 0.24
| ###
| ###
| 222,877
| 26,745
| 16.4
| 16.4
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.24
| 0.225
| ###
| 7,088,540
| 1,648,085
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 0.23
| ###
| 3,265,643
| 375,548
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| 0.24
| 0.23
| ###
| 607,454
| 142,751
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.24
| 0.24
| 0.23
| ###
| 364,952
| ###
| 29.1
| 29.1
| 0.0 |
2018-Oct-24 Wed
| 0.245
| 0.25
| 0.23
| 0.24
| 1,342,582
| ###
| 23.8
| 23.8
| 0.0 |
2018-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2018-Oct-22 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 723,272
| ###
| 20.8
| 20.8
| 0.0 |
2018-Oct-19 Fri
| 0.245
| 0.25
| 0.242
| 0.25
|
|
| 84.4
| 84.4
| 0.0 |
2018-Oct-18 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 378,283
| 93,625
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.245
| 0.25
| 1,962,487
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 2,219,722
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.26
| 0.26
| 0.23
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2018-Oct-10 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.27
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Oct-04 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 0.26
| 0.26
| 278,249
| 36,172
| 20.3
| 20.3
| 0.0 |
2018-Oct-01 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.5
| 8.5
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2018-Sep-25 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,267,447
| 339,042
| 5.4
| 5.4
| 0.0 |
2018-Sep-24 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-21 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 2,856,824
| 778,484
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 0.28
| ###
| 0.27
| 4,084,941
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| 0.27
| 0.26
| 0.26
| 4,415,075
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.25
| ###
| 0.25
| ###
| 2,665,753
| ###
| 94.7
| 94.7
| 0.0 |
2018-Sep-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 2,015,053
| ###
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.25
| 0.255
| 0.247
| 0.25
| 6,204,950
| 1,557,442
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.255
| 0.255
| 0.247
| 0.25
| 284,048
| ###
| 17.2
| 17.2
| 0.0 |
2018-Sep-07 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 4,432,086
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.255
| 0.255
| 0.24
| 0.255
| 3,488,249
| 863,341
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.26
| ###
| 0.255
| 0.26
| 885,242
| ###
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.257
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.26
| ###
| 0.257
| ###
| 5,531,787
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.26
| 0.26
| 0.25
| 0.257
| 4,682,728
| ###
| 25.7
| 25.7
| 0.0 |
2018-Aug-29 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| 6,130,725
| 1,532,681
| 84.0
| 84.0
| 0.0 |
2018-Aug-28 Tue
| 0.245
| 0.25
| 0.242
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.242
| 0.245
| 529,043
| ###
| 9.1
| 9.1
| 0.0 |
2018-Aug-24 Fri
| 0.255
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 0.23
| ###
| 2,618,427
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.23
| 0.24
| 0.23
| ###
| 556,589
| ###
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 0.225
| ###
| 0.225
| 0.225
| 1,414,721
| 159,156
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.22
| 0.225
| 867,842
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 9,841,270
| ###
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.24
| 0.24
| ###
| 0.24
| 411,949
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.242
| 0.245
| 0.24
| 0.24
|
|
| 34.5
| 34.5
| 0.0 |
2018-Aug-10 Fri
| 0.24
| 0.24
| ###
| 0.24
| 527,481
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| 0.24
| 0.23
| 0.24
| 3,237,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 477,874
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.245
| ###
| 0.24
| 4,449,840
| ###
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jul-24 Tue
| 0.23
| ###
| 0.23
| 0.23
| 5,626,285
| 647,022
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.24
| 0.24
| 0.23
| ###
| 307,026
| 72,151
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.24
| 0.24
| ###
| ###
| 2,430,827
| ###
| 15.8
| 15.8
| 0.0 |
2018-Jul-19 Thu
| 0.23
| 0.23
| 0.227
| 0.23
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| ###
| 0.23
| ###
| 1,728,275
| 198,751
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.225
| ###
| 0.222
| ###
| 2,545,342
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.222
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 0.222
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.21
| ###
| 0.21
| ###
| 3,385,658
| ###
| 89.8
| 89.8
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.21
| 620,823
| 0
| 89.4
| 89.4
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.2
| 0.2
| 2,654,172
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.21
| 0.21
| ###
| ###
| 626,355
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| 0.21
| 1,001,776
| 0
| 15.6
| 15.6
| ### |
2018-Jun-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.21
| 468,421
| 0
| 16.3
| 16.3
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 0.21
| 506,173
| 0
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.5
| 16.5
| ### |
2018-Jun-19 Tue
| 0.21
| ###
| ###
| ###
| 975,175
| 0
| 91.2
| 91.2
| 0.0 |
2018-Jun-18 Mon
| 0.21
| 0.21
| ###
| 0.21
| 667,850
| 70,124
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.21
| 0.21
| ###
| ###
| 300,349
| ###
| 14.3
| 14.3
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.21
| 0.2
| 0.21
| 966,088
| 198,048
| 81.5
| 81.5
| ### |
2018-Jun-13 Wed
| 0.21
| 0.21
| ###
| ###
| 585,679
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2018-Jun-08 Fri
| ###
| 0.22
| 0.21
| ###
| 843,341
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.22
| 0.21
| ###
| 2,722,557
| 585,349
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.22
| 0.22
| ###
| 0.22
| 912,073
| 100,328
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,112,877
| 0
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.22
| ###
| 0.22
| 234,027
| 25,742
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.22
| ###
| ###
| 4,367,784
| 480,456
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.225
| ###
| 0.22
| 978,156
| 110,042
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 83.7
| 83.7
| 0.0 |
2018-May-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.21
| ###
| 93,888
| 9,858
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.21
| ###
| 1,314,049
| 137,975
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.21
| ###
| 0.21
| ###
| 332,387
| ###
| 88.3
| 88.3
| 0.0 |
2018-May-15 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.21
| ###
| 0.21
| 0.21
| 117,445
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,365,178
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-May-04 Fri
| 0.21
| ###
| 0.21
| 0.21
| 1,153,020
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.21
| ###
| 0.21
| 0.21
| 400,945
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 0.22
| ###
| ###
| 291,149
| 32,026
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.22
| 0.225
| ###
| ###
| 315,955
| 35,544
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 32,783
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.22
| 0.21
| 0.22
| 655,975
| ###
| 89.5
| 89.5
| 0.0 |
2018-Apr-20 Fri
| 0.21
| 0.22
| 0.21
| ###
| 206,559
| ###
| 88.5
| 88.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.21
| ###
| 0.21
| 0.21
| 374,189
| 39,289
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.21
| ###
| ###
| ###
| 140,078
| 0
| 14.3
| 14.3
| 0.0 |
2018-Apr-10 Tue
| 0.21
| ###
| 0.21
| ###
| 39,220
| ###
| 87.0
| 87.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.21
| ###
| ###
| 0.21
| 3,913,689
| 0
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.21
| 0.21
| ###
| 0.21
| 147,547
| ###
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.21
| ###
| 0.2
| 0.2
| 1,186,126
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| 0.22
| 0.21
| ###
| 887,280
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.22
| 0.22
| ###
| ###
| 170,855
| ###
| 20.7
| 20.7
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.22
| ###
| ###
| 3,809,189
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 0.225
| ###
| ###
| 391,429
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 666,389
| 148,271
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2018-Mar-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 1,743,077
| 200,453
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.23
| ###
| 0.23
| 0.23
| 460,729
| 52,983
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.23
| ###
| 0.23
| ###
| 220,658
| 25,375
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.23
| 0.23
| 555,145
| 63,841
| ###
| ###
| ### |
2018-Mar-12 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.24
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.24
| 0.245
| ###
| ###
| 194,356
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 3,666,947
| ###
| 21.5
| 21.5
| 0.0 |
2018-Mar-02 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.245
| 0.23
| 0.245
| 3,036,224
| ###
| 94.2
| 94.2
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.24
| ###
| ###
| 8,218,147
| 986,177
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| 0.23
| ###
| 3,368,123
| ###
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 0.24
| 0.23
| ###
| 2,525,674
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.23
| ###
| 0.22
| 0.23
| 1,933,486
| 212,683
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.23
| ###
| 0.225
| 0.225
| 812,554
| ###
| 13.0
| 13.0
| ### |
2018-Feb-06 Tue
| ###
| 0.225
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 0.225
| ###
| 0.225
| 0.225
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| 0.23
| 0.23
| 0.227
| 0.23
| 376,484
| 86,026
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.23
| ###
| 0.225
| 0.225
| 945,784
| ###
| 21.5
| 21.5
| ### |
2018-Jan-30 Tue
| ###
| 0.24
| 0.23
| ###
| 2,031,378
| 477,373
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 650,146
| 146,282
| 86.3
| 86.3
| ### |
2018-Jan-22 Mon
| 0.23
| ###
| ###
| 0.22
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.227
| 0.23
|
|
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.245
| 0.23
| ###
| 836,456
| 198,658
| 12.0
| 12.0
| 0.0 |
2018-Jan-16 Tue
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2018-Jan-15 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jan-12 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 3,577,076
| 876,383
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.245
| 0.23
| 0.24
| 4,638,448
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.225
| ###
| 0.225
| ###
| 310,957
| 34,982
| 89.7
| 89.7
| 0.0 |
2017-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.225
| 0.23
| 0.222
| 0.23
| 482,443
| ###
| 82.2
| 82.2
| ### |
2017-Dec-27 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 53,645
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.23
| ###
| 0.23
| 697,875
| 80,255
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.22
| 0.225
| ###
| 0.22
| 701,073
| 78,870
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 2,372,672
| 510,124
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.21
| 0.21
| 743,385
| 78,055
| 18.3
| 18.3
| ### |
2017-Dec-06 Wed
| ###
| 0.22
| 0.21
| 0.21
| 1,055,684
| 226,972
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2017-Dec-04 Mon
| 0.22
| 0.225
| ###
| ###
| 317,328
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.225
| 0.23
| ###
| 0.22
| 2,970,389
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 90.8
| 90.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 19,715,354
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.2
| ###
| 4,440,386
| ###
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.225
| 0.225
| ###
| ###
| 655,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 782,640
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 1,269,826
| 292,059
| 86.9
| 86.9
| ### |
2017-Nov-13 Mon
| ###
| ###
| 0.225
| 0.23
| 91,887
| ###
| 19.4
| 19.4
| ### |
2017-Nov-10 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Nov-09 Thu
| 0.225
| ###
| 0.225
| 0.23
| 723,279
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 318,240
| ###
| 5.5
| 5.5
| ### |
2017-Nov-07 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 290,355
| ###
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.24
| 0.245
| ###
| 0.24
| 502,078
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 283,080
| 68,646
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 728,046
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 1,634,942
| 404,648
| 90.8
| 90.8
| 0.0 |
2017-Oct-31 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 961,474
| 233,157
| 18.9
| 18.9
| 0.0 |
2017-Oct-30 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 776,925
| 182,577
| 96.0
| 96.0
| 0.0 |
2017-Oct-27 Fri
| 0.225
| ###
| 0.225
| ###
| 566,045
| 63,680
| 91.9
| 91.9
| 0.0 |
2017-Oct-26 Thu
| 0.225
| ###
| 0.225
| ###
| 485,270
| ###
| 94.0
| 94.0
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.225
| ###
| 0.225
| 1,426,557
| 160,487
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 0.22
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.225
| ###
| ###
| 3,394,350
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 826,475
| 204,552
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 10,183,473
| 2,494,950
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,778,170
| 925,651
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 3,567,724
| ###
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.2
| 84.2
| 0.0 |
2017-Oct-09 Mon
| 0.23
| 0.24
| 0.23
| ###
| 8,925,976
| ###
| 85.9
| 85.9
| 0.0 |
2017-Oct-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 3,633,443
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.225
| 0.227
| 0.225
| 0.225
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,687,647
| ###
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 10,474,578
| ###
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| ###
| 0.225
| ###
| 0.225
| 10,554,520
| 1,187,383
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.185
| ###
| 0.185
| 2,960,957
| 273,888
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| 0.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| 0.185
| 0.185
| ###
| ###
| 122,389
| 11,320
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-Sep-14 Thu
| 0.185
| 0.185
| ###
| ###
| 318,927
| ###
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.185
| 0.187
| ###
| 0.185
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 124,742
| 23,077
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.185
| ###
| ###
| 0.185
| 907,640
| 0
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.185
| 0.187
| 0.185
| 0.185
| 4,027,683
| 749,149
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| 0.185
| ###
| ###
| 533,447
| 49,343
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.187
| 0.187
| 0.185
| 0.185
|
|
| 27.9
| 27.9
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.185
| ###
| 0.185
| ###
| 2,453,058
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.185
| 0.187
| 0.182
| 0.185
|
|
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| ###
| 0.185
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.182
| ###
| 0.182
| 4,672,989
| 425,241
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 0.182
| 0.175
| 0.182
| 1,297,477
| ###
| 83.6
| 83.6
| ### |
2017-Aug-25 Fri
| ###
| 0.182
| 0.175
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| 0.175
| ###
| 0.175
| ###
| 624,749
| ###
| 88.6
| 88.6
| 0.0 |
2017-Aug-23 Wed
| 0.175
| ###
| 0.175
| ###
| 9,190,843
| ###
| 90.2
| 90.2
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2017-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 0.175
| 0.175
| 221,554
| 19,385
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.175
| ###
| 54,725
| 4,788
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 169,270
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.185
| ###
| ###
| 3,555,326
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.177
| 0.177
| 530,040
| ###
| 19.6
| 19.6
| 0.0 |
2017-Aug-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,421,850
| ###
| 91.0
| 91.0
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.182
| ###
| ###
| 1,081,372
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 7,235,129
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.175
| ###
| 0.175
| 6,624
| 579
| 89.5
| 89.5
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,025,825
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
| 651,444
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 2,376,089
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.175
| 0.175
| ###
| ###
| 355,926
| 31,143
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.175
| 0.175
| 0.172
| 0.175
| 89,822
| 15,584
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.175
| 0.175
| 269,880
| ###
| 12.2
| 12.2
| 0.0 |
2017-Jul-17 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 0.175
| ###
| 4,887,277
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.175
| ###
| 5,223,445
| 457,051
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 0.175
| 0.175
| 1,004,979
| ###
| 12.8
| 12.8
| 0.0 |
2017-Jul-11 Tue
| 0.177
| ###
| 0.175
| 0.175
|
|
| 21.0
| 21.0
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 0.175
| 0.175
| 3,132,483
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 302,541,372
| 0
| 89.3
| 89.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 59,823
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 667,474
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 105,057
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 513,426
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 218,476
| 0
| 17.0
| 17.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 364,850
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 57,179
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 499,986
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 100,089
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 627,157
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Jun-15 Thu
| 0.155
| 0.155
| ###
| 0.155
| 3,792,183
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.157
| ###
| 0.155
| 0.155
|
|
| 17.4
| 17.4
| ### |
2017-Jun-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2017-Jun-09 Fri
| 0.155
| ###
| 0.155
| 0.155
| 5,151
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.155
| ###
| 0.155
| 0.155
| 980,847
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.155
| 0.155
| 1,997,348
| ###
| 5.7
| 5.7
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-May-31 Wed
| ###
| 0.152
| 0.145
| ###
| 889,649
| ###
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| 0.145
| ###
| 0.145
| 0.145
| 112,251
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2017-May-26 Fri
| ###
| ###
| 0.145
| ###
| 782,842
| 56,756
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 449,573
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.155
| ###
| ###
| 1,389,943
| 107,720
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 301,273
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| 0.155
| ###
| ###
| 826,242
| ###
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 1,083,259
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| 0.155
| ###
| ###
| 313,448
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 93,857
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.155
| ###
| ###
| 724,176
| 56,123
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.152
| 0.152
| ###
| ###
| 566,688
| ###
| 22.5
| 22.5
| 0.0 |
2017-May-11 Thu
| 0.155
| 0.155
| ###
| ###
| 257,080
| 19,923
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.155
| ###
| 504,257
| 39,079
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.7
| 11.7
| ### |
2017-May-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.155
| 0.155
| ###
| 0.155
| 134,750
| 10,443
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 84,585
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 440,176
| 68,227
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,007,221
| 78,059
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.155
| 0.155
| 1,572,342
| 121,856
| 11.2
| 11.2
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 2,774,441
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,238,126
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 110,681
| 0
| 16.8
| 16.8
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 394,058
| 0
| 20.6
| 20.6
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 613,988
| 0
| 16.2
| 16.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 849,656
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 0.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.155
| ###
| 0.155
| ###
| 710,187
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,718,026
| 133,147
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 60,647
| ###
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 7.8
| 7.8
| ### |
2017-Mar-30 Thu
| ###
| 0.155
| ###
| 0.155
| 1,261,455
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| 0.152
| ###
| ###
| 626,958
| 47,648
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.155
| ###
| 0.155
| 830,120
| ###
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.145
| 0.145
| 650,579
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 0.145
| ###
| 327,651
| 23,754
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.145
| 0.145
| 1,753,246
| ###
| 11.3
| 11.3
| ### |
2017-Mar-09 Thu
| ###
| 0.155
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.155
| ###
| ###
| 75,043,184
| 5,815,846
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.152
| 0.145
| ###
| 10,078,044
| 1,496,589
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.155
| 0.155
| ###
| ###
| 6,197,879
| ###
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.155
| ###
| ###
| 0.155
| 2,560,683
| 0
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| 0.175
| ###
| ###
| 30,610,379
| ###
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.175
| ###
| ###
| 36,628,649
| ###
| 18.4
| 18.4
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.145
| ###
| 27,272,942
| 1,977,288
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-23 Thu
| ###
| 0.155
| 0.147
| ###
| 9,233,628
| 1,394,277
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.145
| ###
| 0.145
| ###
| 1,017,046
| ###
| 91.8
| 91.8
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.145
| 0.145
| 237,944
| 17,250
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.145
| ###
| 0.145
| 0.147
| 3,281,277
| ###
| 80.3
| 80.3
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,572,157
| 113,981
| 9.8
| 9.8
| ### |
2017-Feb-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Feb-09 Thu
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.145
| 0.147
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.145
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| 0.145
| ###
| 0.145
| 0.147
|
|
| 83.2
| 83.2
| ### |
2017-Feb-02 Thu
| 0.145
| 0.147
| 0.145
| 0.147
| 603,357
| ###
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| 0.155
| ###
| 0.155
| 2,232,826
| 173,044
| 92.2
| 92.2
| ### |
2017-Jan-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
| 6,910,521
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.145
| 0.147
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| 0.145
| 0.145
| 21,487,273
| 1,557,827
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,297,157
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,236,246
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,935,543
| 0
| 95.5
| 95.5
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 580,784
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 790,046
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 359,625
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 558,347
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|