Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:47:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAH) MACMAHON HOLDINGS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MAH    Limits Next Section


Company Details for (MAH) MACMAHON HOLDINGS LIMITED

Listing Code MAH
Listing Name MACMAHON HOLDINGS LIMITED
GICS Sector Materials
ISIN Name MACMAHON HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAH3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MAH .. Friday 22nd March 2024

MAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 302,541,372 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAH    Bottom Next Section



End of day Prices (full format),

600 Days for (MAH) MACMAHON HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2009-Oct-05 Mon 0.645 0.655 ### ### 3,005,423 984,276 ### ### 0.0
2009-Oct-02 Fri 0.645 ### 0.625 0.645 ### ### ###
2009-Oct-01 Thu 0.685 ### 0.655 ### 3,780,049 ### ### ### 0.0
2009-Sep-30 Wed 0.685 ### 0.675 0.685 68.2 68.2 0.0
2009-Sep-29 Tue 0.7 0.71 0.685 ### 27.2 27.2 0.0
2009-Sep-28 Mon ### ### 0.675 0.675 ### ### 0.0
2009-Sep-25 Fri 0.71 0.71 0.675 0.7 6,993,177 4,842,775 ### ### ###
2009-Sep-24 Thu ### 0.74 ### ### 18.1 18.1 0.0
2009-Sep-23 Wed 0.745 0.755 0.73 0.74 ### ### 0.1
2009-Sep-22 Tue ### 0.74 0.72 0.73 ### ### 0.1
2009-Sep-21 Mon ### 0.74 ### ### 91.1 91.1 0.0
2009-Sep-18 Fri ### ### 0.685 0.7 3,943,551 ### 68.1 68.1 ###
2009-Sep-17 Thu 0.72 0.73 ### 0.7 8,207,455 2,995,721 ### ### ###
2009-Sep-16 Wed 0.7 0.72 ### 0.7 9,028,579 3,250,288 ### ### ###
2009-Sep-15 Tue ### 0.685 ### 0.685 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 6,030,372 0 ### ### 0.0
2009-Sep-11 Fri ### ### 0.645 ### 5,935,973 1,914,351 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 8.1 8.1 0.0
2009-Sep-09 Wed ### ### 0.645 ### ### ### 0.0
2009-Sep-08 Tue 0.625 ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.59 0.625 0.585 ### ### ### 0.0
2009-Sep-04 Fri 0.57 0.59 ### ### 29.1 29.1 0.0
2009-Sep-03 Thu ### 0.575 0.56 ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.56 0.57 0.55 ### 4,558,242 ### ### ### 0.0
2009-Sep-01 Tue 0.585 0.59 0.56 0.575 7,613,679 ### 24.2 24.2 ###
2009-Aug-31 Mon 0.58 ### 0.57 0.585 8,073,829 2,301,041 ### ### ###
2009-Aug-28 Fri 0.525 0.58 0.52 0.575 12,824,424 ### ### ### ###
2009-Aug-27 Thu 0.52 ### 0.52 0.525 9,148,684 2,378,657 74.5 74.5 0.0
2009-Aug-26 Wed 0.54 0.54 ### ### 5.7 5.7 0.0
2009-Aug-25 Tue ### 0.545 0.525 ### 6,955,746 3,721,324 ### ### 0.0
2009-Aug-24 Mon 0.56 ### 0.5 0.54 13.6 13.6 0.0
2009-Aug-21 Fri 0.57 0.58 0.52 0.53 9,212,682 5,066,975 ### ### 0.0
2009-Aug-20 Thu ### ### 0.56 ### 10,016,485 ### 7.0 7.0 0.0
2009-Aug-19 Wed 0.59 ### ### 0.575 20.0 20.0 ###
2009-Aug-18 Tue 0.58 ### 0.55 0.57 ### ### ###
2009-Aug-17 Mon 0.585 ### 0.58 ### 21,829,884 ### ### ### 0.0
2009-Aug-14 Fri ### 0.59 0.545 0.575 12,325,279 ### 79.0 79.0 ###
2009-Aug-13 Thu 0.525 ### 0.52 0.56 ### ### ###
2009-Aug-12 Wed 0.49 ### 0.485 0.51 88.2 88.2 ###
2009-Aug-11 Tue 0.5 ### 0.485 0.49 4,773,155 ### 18.8 18.8 ###
2009-Aug-10 Mon ### 0.52 ### 0.5 6,549,625 ### 76.4 76.4 0.0
2009-Aug-07 Fri 0.475 0.49 0.475 0.485 4,298,277 ### 82.6 82.6 0.0
2009-Aug-06 Thu 0.48 0.485 0.46 0.475 ### ### ###
2009-Aug-05 Wed 0.49 0.51 ### 0.48 29.9 29.9 0.0
2009-Aug-04 Tue 0.54 0.55 0.475 0.48 2.7 2.7 0.0
2009-Aug-03 Mon 0.46 0.53 0.46 ### 97.2 97.2 0.0
2009-Jul-31 Fri 0.43 0.45 0.43 0.45 90.2 90.2 0.0
2009-Jul-30 Thu ### 0.42 0.375 ### 15,842,375 6,297,344 96.0 96.0 0.0
2009-Jul-29 Wed ### ### ### ### 3,685,844 0 83.4 83.4 0.0
2009-Jul-28 Tue 0.375 ### ### ### 4,407,653 0 ### ### 0.0
2009-Jul-27 Mon 0.375 ### ### 0.375 2,939,455 0 ### ### ###
2009-Jul-24 Fri ### 0.385 ### ### 4,962,487 955,278 8.1 8.1 0.0
2009-Jul-23 Thu 0.375 ### ### ### 19.7 19.7 0.0
2009-Jul-22 Wed ### ### 0.345 ### 5,526,387 ### 93.5 93.5 0.0
2009-Jul-21 Tue 0.345 ### ### 0.345 2,650,644 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 13.6 13.6 0.0
2009-Jul-17 Fri 0.345 ### ### ### 2,413,556 0 23.8 23.8 0.0
2009-Jul-16 Thu ### ### ### ### 4,066,153 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 93.7 93.7 0.0
2009-Jul-14 Tue 0.325 0.325 ### ### 11.1 11.1 0.0
2009-Jul-13 Mon 0.325 0.325 ### ### 30.0 30.0 0.0
2009-Jul-10 Fri 0.325 ### ### 0.325 3,278,388 0 67.1 67.1 ###
2009-Jul-09 Thu ### 0.325 ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 16.8 16.8 0.0
2009-Jul-07 Tue ### ### ### 0.325 ### ### ###
2009-Jul-06 Mon ### 0.345 ### ### 29.2 29.2 0.0
2009-Jul-03 Fri ### ### ### 0.345 ### ### 0.0
2009-Jul-02 Thu ### 0.355 ### ### 2,149,688 ### ### ### 0.0
2009-Jul-01 Wed ### 0.355 ### 0.355 3,535,324 627,520 90.3 90.3 0.0
2009-Jun-30 Tue 0.345 ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.355 0.355 0.345 0.345 8,080,223 2,828,078 ### ### 0.0
2009-Jun-26 Fri ### ### ### 0.355 ### ### 0.0
2009-Jun-25 Thu 0.355 0.355 ### 0.355 2,166,687 384,586 67.5 67.5 0.0
2009-Jun-24 Wed 0.355 ### ### 0.355 ### ### 0.0
2009-Jun-23 Tue ### 0.355 0.345 0.355 ### ### 0.0
2009-Jun-22 Mon ### ### 0.355 0.355 ### ### 0.0
2009-Jun-19 Fri ### 0.375 ### ### 7,832,748 1,468,640 ### ### 0.0
2009-Jun-18 Thu ### ### 0.355 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### 0.355 0.355 ### ### 0.0
2009-Jun-16 Tue ### ### 0.355 ### 7,484,329 ### 36.0 36.0 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### 0.355 ### 7,021,086 1,246,242 ### ### 0.0
2009-Jun-11 Thu 0.355 ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.355 ### 8,918,552 1,583,042 ### ### 0.0
2009-Jun-09 Tue ### 0.385 ### ### 5,949,047 ### ### ### 0.0
2009-Jun-05 Fri 0.385 ### ### ### 5,425,055 0 ### ### 0.0
2009-Jun-04 Thu ### ### 0.375 0.375 ### ### ###
2009-Jun-03 Wed 0.4 0.4 ### ### 15.9 15.9 0.0
2009-Jun-02 Tue ### 0.41 ### 0.4 ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.385 9,961,379 0 91.1 91.1 0.0
2009-May-29 Fri ### ### 0.345 0.355 72.3 72.3 0.0
2009-May-28 Thu ### 0.355 0.345 0.345 7,780,020 ### ### ### 0.0
2009-May-27 Wed ### ### 0.355 0.355 ### ### 0.0
2009-May-26 Tue 0.355 ### ### ### 77.1 77.1 0.0
2009-May-25 Mon ### ### ### 0.355 29.5 29.5 0.0
2009-May-22 Fri ### ### 0.355 0.355 2,392,020 424,583 ### ### 0.0
2009-May-21 Thu 0.375 ### ### ### 3,346,183 0 19.5 19.5 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.355 ### 0.355 ### 91.0 91.0 0.0
2009-May-18 Mon ### ### ### ### 7,946,154 0 ### ### 0.0
2009-May-15 Fri ### ### ### 0.355 15,486,274 0 7.2 7.2 0.0
2009-May-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-May-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-12 Tue ### ### ### 0.4 4,101,122 0 ### ### 0.0
2009-May-11 Mon 0.4 ### ### ### 6,608,953 0 ### ### 0.0
2009-May-08 Fri 0.4 0.4 ### ### 3,182,923 636,584 21.8 21.8 0.0
2009-May-07 Thu 0.41 ### ### ### 4,772,884 0 23.2 23.2 0.0
2009-May-06 Wed ### 0.42 ### ### ### ### 0.0
2009-May-05 Tue ### 0.425 ### ### ### ### 0.0
2009-May-04 Mon ### 0.41 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### 0.385 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 5,673,185 0 ### ### 0.0
2009-Apr-29 Wed 0.345 0.345 0.325 ### ### ### 0.0
2009-Apr-28 Tue ### 0.345 ### ### 15,561,258 ### 76.7 76.7 0.0
2009-Apr-27 Mon ### ### 0.285 ### 59,243,883 8,442,253 94.9 94.9 0.0
2009-Apr-24 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Apr-23 Thu 0.54 0.55 0.52 0.54 1,580,754 ### ### ### 0.0
2009-Apr-22 Wed 0.58 0.585 0.55 0.55 1,894,186 1,074,950 ### ### ###
2009-Apr-21 Tue 0.58 0.585 0.555 0.58 74.0 74.0 ###
2009-Apr-20 Mon ### ### 0.57 ### 2,573,680 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 2,898,886 0 ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed 0.59 ### 0.58 ### 2,972,084 ### 74.4 74.4 0.0
2009-Apr-14 Tue 0.57 ### ### 0.585 ### ### ###
2009-Apr-09 Thu 0.585 0.59 0.52 ### ### ### 0.0
2009-Apr-08 Wed ### ### 0.58 0.585 5,875,876 ### ### ### ###
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri 0.48 ### 0.47 ### 4,249,784 ### 92.1 92.1 0.0
2009-Apr-02 Thu ### ### ### ### 3,845,456 0 95.1 95.1 0.0
2009-Apr-01 Wed ### 0.44 0.41 0.41 8.2 8.2 ###
2009-Mar-31 Tue 0.455 0.455 0.43 0.44 4,973,574 ### 12.6 12.6 ###
2009-Mar-30 Mon 0.445 0.47 0.445 0.46 1,895,229 ### ### ### 0.0
2009-Mar-27 Fri 0.44 0.46 ### 0.45 4,627,550 ### 76.7 76.7 0.0
2009-Mar-26 Thu ### 0.43 0.4 0.43 ### ### ###
2009-Mar-25 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2009-Mar-24 Tue ### 0.41 ### ### 2,956,244 ### 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.4 0.385 0.4 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 4,951,951 0 74.3 74.3 0.0
2009-Mar-18 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.42 0.375 0.41 3,687,488 1,465,776 ### ### ###
2009-Mar-16 Mon 0.375 0.4 0.375 ### ### ### 0.0
2009-Mar-13 Fri ### 0.375 0.355 0.375 3,865,481 ### ### ### ###
2009-Mar-12 Thu ### ### ### 0.355 2,767,926 0 94.2 94.2 0.0
2009-Mar-11 Wed ### ### 0.325 ### 2,300,982 ### 77.2 77.2 0.0
2009-Mar-10 Tue ### ### ### ### 2,073,572 0 ### ### 0.0
2009-Mar-09 Mon 0.325 ### ### ### 1,593,384 0 82.8 82.8 0.0
2009-Mar-06 Fri ### ### ### ### 1,969,879 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,470,723 0 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.325 ### ### 1,075,846 174,824 ### ### 0.0
2009-Feb-27 Fri ### ### ### 0.325 ### ### ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### 0.325 20.2 20.2 ###
2009-Feb-24 Tue ### ### ### ### 2,073,181 0 80.8 80.8 0.0
2009-Feb-23 Mon ### ### ### ### 16.1 16.1 0.0
2009-Feb-20 Fri 0.325 ### 0.325 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 15.0 15.0 0.0
2009-Feb-18 Wed ### ### 0.325 ### 4,847,956 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.385 ### 0.385 2,414,278 464,748 ### ### 0.0
2009-Feb-13 Fri 0.345 ### 0.345 0.355 3,448,144 ### ### ### 0.0
2009-Feb-12 Thu 0.325 ### ### ### 88.1 88.1 0.0
2009-Feb-11 Wed ### 0.325 ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.325 ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### 0.325 ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 3,099,949 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,071,580 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 2,646,458 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,618,421 0 ### ### 0.0
2009-Feb-02 Mon ### 0.325 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### 0.325 ### ### ###
2009-Jan-29 Thu ### 0.325 ### ### 1,606,448 261,047 19.8 19.8 0.0
2009-Jan-28 Wed ### ### ### ### 1,186,841 0 77.2 77.2 0.0
2009-Jan-27 Tue 0.325 ### ### ### 1,064,550 0 20.8 20.8 0.0
2009-Jan-23 Fri 0.325 0.325 ### 0.325 3,639,557 591,428 ### ### ###
2009-Jan-22 Thu ### 0.345 ### ### 7.3 7.3 0.0
2009-Jan-21 Wed ### ### ### ### 88.5 88.5 0.0
2009-Jan-20 Tue ### ### ### 0.325 ### ### ###
2009-Jan-19 Mon ### 0.345 ### ### 4,073,688 ### ### ### 0.0
2009-Jan-16 Fri ### 0.345 ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.355 ### ### 11.4 11.4 0.0
2009-Jan-14 Wed ### ### 0.355 ### ### ### 0.0
2009-Jan-13 Tue 0.41 ### ### 0.4 2,747,472 0 ### ### 0.0
2009-Jan-12 Mon ### 0.42 ### 0.41 3,423,827 ### ### ### ###
2009-Jan-09 Fri 0.42 0.43 ### ### 1,495,876 ### ### ### 0.0
2009-Jan-08 Thu 0.43 0.43 0.4 0.41 14.9 14.9 ###
2009-Jan-07 Wed 0.43 0.445 0.43 0.44 74.5 74.5 ###
2009-Jan-06 Tue 0.425 0.455 0.41 0.42 1,870,345 808,924 ### ### ###
2009-Jan-05 Mon ### 0.44 ### 0.425 ### ### ###
2009-Jan-02 Fri ### ### ### ### 3,335,154 0 12.0 12.0 0.0
2008-Dec-31 Wed 0.355 ### 0.355 ### 1,486,450 263,844 89.9 89.9 0.0
2008-Dec-30 Tue 0.325 0.355 0.325 ### 90.1 90.1 0.0
2008-Dec-29 Mon ### 0.355 ### 0.325 5.1 5.1 ###
2008-Dec-24 Wed ### 0.345 ### ### 502,622 ### ### ### 0.0
2008-Dec-23 Tue ### 0.345 0.325 ### 19.7 19.7 0.0
2008-Dec-22 Mon 0.355 ### 0.325 ### 3,633,144 590,385 13.4 13.4 0.0
2008-Dec-19 Fri 0.42 0.43 ### ### 5,403,620 1,161,778 1.6 1.6 0.0
2008-Dec-18 Thu 0.4 ### 0.4 ### 6,037,924 1,207,584 ### ### 0.0
2008-Dec-17 Wed 0.4 0.44 0.4 0.42 ### ### ###
2008-Dec-16 Tue 0.4 0.41 0.375 ### 4,749,426 1,864,149 ### ### 0.0
2008-Dec-15 Mon ### 0.425 0.4 0.4 ### ### 0.0
2008-Dec-12 Fri ### 0.425 ### 0.385 11.2 11.2 0.0
2008-Dec-11 Thu 0.46 0.46 0.4 ### 3.6 3.6 0.0
2008-Dec-10 Wed 0.46 0.475 0.455 0.46 66.9 66.9 0.0
2008-Dec-09 Tue 0.475 0.48 0.45 0.47 3,011,586 1,400,387 ### ### ###
2008-Dec-08 Mon ### 0.51 0.455 0.47 73.5 73.5 ###
2008-Dec-05 Fri 0.44 0.49 0.44 ### ### ### 0.0
2008-Dec-04 Thu 0.47 0.47 0.43 ### 2,284,341 1,027,953 ### ### 0.0
2008-Dec-03 Wed ### 0.49 0.45 0.45 24.0 24.0 0.0
2008-Dec-02 Tue 0.48 0.48 0.45 0.455 2,065,388 ### ### ### 0.0
2008-Dec-01 Mon 0.53 0.545 0.5 0.5 12.1 12.1 0.0
2008-Nov-28 Fri 0.545 0.57 0.525 0.525 1,413,682 ### ### ### 0.0
2008-Nov-27 Thu 0.52 0.58 0.52 0.545 ### ### 0.0
2008-Nov-26 Wed ### 0.525 0.49 0.5 4,018,689 2,039,484 ### ### 0.0
2008-Nov-25 Tue 0.485 0.52 0.48 ### 3,699,988 ### 84.8 84.8 0.0
2008-Nov-24 Mon 0.45 0.47 ### 0.45 1,327,140 311,877 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 3,604,451 0 24.8 24.8 0.0
2008-Nov-19 Wed ### 0.43 ### 0.4 2,408,070 ### 30.8 30.8 0.0
2008-Nov-18 Tue ### ### ### ### 4,107,645 0 ### ### 0.0
2008-Nov-17 Mon ### 0.44 0.4 0.425 2,662,646 ### 34.2 34.2 ###
2008-Nov-14 Fri 0.51 0.51 0.45 0.45 4.6 4.6 0.0
2008-Nov-13 Thu 0.485 0.49 ### ### 5,067,126 1,241,445 ### ### 0.0
2008-Nov-12 Wed 0.55 0.55 ### ### ### ### 0.0
2008-Nov-11 Tue ### ### 0.55 0.56 6,162,277 1,694,626 13.4 13.4 ###
2008-Nov-10 Mon 0.755 0.785 ### 0.625 3,865,120 1,517,059 ### ### 0.0
2008-Nov-07 Fri 0.88 0.88 0.655 0.7 10,750,884 ### 0.8 0.8 ###
2008-Nov-06 Thu 1 1.075 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### 0.985 ### 97.5 97.5 0.0
2008-Nov-04 Tue ### 0.985 0.885 ### 1,782,956 ### ### ### 0.0
2008-Nov-03 Mon 0.77 0.885 0.745 0.875 6,103,283 4,974,175 ### ### 0.1
2008-Oct-31 Fri ### 0.73 0.685 0.73 81.6 81.6 0.1
2008-Oct-30 Thu 0.7 0.73 0.655 ### 4,374,745 ### ### ### 0.0
2008-Oct-29 Wed 0.83 ### ### 0.72 2,719,789 0 5.8 5.8 ###
2008-Oct-28 Tue 0.78 ### 0.755 0.77 5,338,086 2,015,127 39.8 39.8 0.1
2008-Oct-27 Mon 0.72 ### 0.72 0.77 ### ### 0.1
2008-Oct-24 Fri 0.86 0.885 0.75 0.755 9.6 9.6 ###
2008-Oct-23 Thu 0.85 ### 0.84 0.87 ### ### 0.1
2008-Oct-22 Wed 1.145 1.145 ### ### 1.1 1.1 0.0
2008-Oct-21 Tue 1.26 1.275 1.155 1.155 ### ### 0.1
2008-Oct-20 Mon ### ### ### 1.25 1,814,222 0 13.3 13.3 ###
2008-Oct-17 Fri 1.345 ### ### ### 1,993,870 0 34.6 34.6 0.0
2008-Oct-16 Thu ### ### 1.225 ### 2,932,722 ### 32.3 32.3 0.0
2008-Oct-15 Wed ### ### 1.345 ### ### ### 0.0
2008-Oct-14 Tue 1.385 1.43 ### ### ### ### 0.0
2008-Oct-13 Mon ### 1.44 ### 1.345 ### ### ###
2008-Oct-10 Fri 1.28 ### 1.26 ### 4,343,923 2,736,671 ### ### 0.0
2008-Oct-09 Thu 1.325 ### ### 1.355 84.8 84.8 ###
2008-Oct-08 Wed ### ### 1.28 ### ### ### 0.0
2008-Oct-07 Tue ### ### 1.28 1.385 3,861,855 2,471,587 ### ### 0.1
2008-Oct-06 Mon 1.525 1.54 1.42 1.445 ### ### ###
2008-Oct-03 Fri ### 1.625 1.545 1.58 2,552,075 ### 29.4 29.4 0.1
2008-Oct-02 Thu ### 1.645 ### ### 2,573,941 ### 41.2 41.2 0.0
2008-Oct-01 Wed ### ### 1.585 1.645 2,021,720 ### 31.2 31.2 0.1
2008-Sep-30 Tue ### 1.685 1.58 ### 1,648,440 2,691,078 ### ### 0.0
2008-Sep-29 Mon 1.8 1.83 ### ### 2,464,740 ### 11.9 11.9 0.0
2008-Sep-26 Fri ### ### 1.78 1.785 1,580,923 1,407,021 ### ### 0.1
2008-Sep-25 Thu 1.83 ### 1.83 ### 87.6 87.6 0.0
2008-Sep-24 Wed 1.85 1.88 1.8 1.88 3,264,382 ### ### ### 0.1
2008-Sep-23 Tue 1.75 1.85 1.73 1.84 2,682,080 4,800,923 ### ### ###
2008-Sep-22 Mon 1.89 ### 1.82 1.83 ### ### ###
2008-Sep-19 Fri 1.755 ### 1.755 ### 4,313,187 3,784,821 ### ### 0.0
2008-Sep-18 Thu 1.755 1.8 ### 1.785 19,059,620 17,153,658 79.5 79.5 0.1
2008-Sep-17 Wed 1.82 ### 1.78 1.82 6,114,576 5,441,972 ### ### ###
2008-Sep-16 Tue ### 1.84 1.76 1.785 36.4 36.4 0.1
2008-Sep-15 Mon 1.8 1.87 1.79 1.84 3,298,754 ### ### ### ###
2008-Sep-12 Fri 1.8 1.85 1.785 ### 4,475,570 8,134,348 ### ### 0.0
2008-Sep-11 Thu ### 1.925 ### 1.8 15,398,649 ### 88.6 88.6 0.1
2008-Sep-10 Wed 1.83 1.83 1.745 1.825 36.2 36.2 ###
2008-Sep-09 Tue 1.81 ### 1.76 1.81 2,825,072 ### ### ### ###
2008-Sep-08 Mon 1.89 1.89 1.79 1.81 10.7 10.7 ###
2008-Sep-05 Fri 1.74 1.84 1.74 1.8 3,280,475 5,872,050 ### ### 0.1
2008-Sep-04 Thu 1.89 ### ### 1.85 4,694,089 0 30.2 30.2 0.1
2008-Sep-03 Wed 1.84 ### 1.81 ### 5,343,745 4,836,089 ### ### 0.0
2008-Sep-02 Tue 1.81 1.84 1.785 ### 69.0 69.0 0.0
2008-Sep-01 Mon 1.72 1.81 1.71 1.8 2,609,123 4,592,056 ### ### 0.1
2008-Aug-29 Fri 1.78 1.78 1.73 1.755 3,362,726 5,901,584 19.9 19.9 0.1
2008-Aug-28 Thu 1.73 ### 1.73 1.77 ### ### ###
2008-Aug-27 Wed 1.84 1.84 1.77 1.78 3,300,673 ### 12.5 12.5 0.1
2008-Aug-26 Tue 1.75 1.825 1.73 1.825 ### ### ###
2008-Aug-25 Mon 1.75 1.775 1.7 1.75 3,628,725 ### ### ### 0.1
2008-Aug-22 Fri ### 1.71 ### 1.71 91.3 91.3 0.1
2008-Aug-21 Thu 1.55 ### 1.55 1.625 3,878,628 ### ### ### ###
2008-Aug-20 Wed 1.53 1.575 ### 1.55 74.1 74.1 ###
2008-Aug-19 Tue 1.5 1.525 1.48 1.485 34.2 34.2 ###
2008-Aug-18 Mon 1.52 1.54 1.51 1.525 798,258 1,217,343 ### ### 0.1
2008-Aug-15 Fri 1.55 ### ### 1.53 ### ### ###
2008-Aug-14 Thu 1.525 1.555 1.52 1.55 1,623,472 2,496,088 ### ### ###
2008-Aug-13 Wed ### ### 1.47 1.485 2,326,589 1,710,042 5.6 5.6 ###
2008-Aug-12 Tue 1.675 ### 1.59 ### 13.5 13.5 0.0
2008-Aug-11 Mon ### ### ### ### 34.5 34.5 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 1.7 1.7 ### 1.685 968,846 ### ### ### ###
2008-Aug-06 Wed ### ### ### 1.7 3,235,877 0 74.7 74.7 ###
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 1.645 1.655 8,208,371 6,751,385 31.6 31.6 0.1
2008-Aug-01 Fri 1.675 ### 1.655 1.685 76.8 76.8 ###
2008-Jul-31 Thu ### ### ### ### 1,620,278 0 73.5 73.5 0.0
2008-Jul-30 Wed ### ### ### ### 85.0 85.0 0.0
2008-Jul-29 Tue ### ### 1.55 ### 1,807,881 ### ### ### 0.0
2008-Jul-28 Mon 1.675 1.675 ### ### 36.1 36.1 0.0
2008-Jul-25 Fri ### ### ### ### 1,923,045 0 ### ### 0.0
2008-Jul-24 Thu 1.7 1.7 1.645 ### 1,756,076 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 3,256,575 0 ### ### 0.0
2008-Jul-22 Tue ### ### 1.585 ### ### ### 0.0
2008-Jul-21 Mon ### 1.645 1.59 ### ### ### 0.0
2008-Jul-18 Fri ### 1.645 1.57 1.585 2,268,281 ### 28.5 28.5 ###
2008-Jul-17 Thu ### ### ### ### 16.2 16.2 0.0
2008-Jul-16 Wed ### ### ### 1.645 3,809,645 0 ### ### 0.1
2008-Jul-15 Tue ### 1.685 ### ### ### ### 0.0
2008-Jul-14 Mon 1.56 1.71 1.56 1.655 ### ### 0.1
2008-Jul-11 Fri 1.54 ### 1.54 1.585 82.4 82.4 ###
2008-Jul-10 Thu 1.585 1.645 1.54 1.54 3,008,421 ### 21.4 21.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### 1.575 1.59 45.7 45.7 ###
2008-Jul-07 Mon 1.57 ### 1.54 1.59 1,214,970 935,526 ### ### ###
2008-Jul-04 Fri 1.555 ### 1.55 1.575 2,231,141 ### ### ### 0.1
2008-Jul-03 Thu ### ### 1.555 ### 20.3 20.3 0.0
2008-Jul-02 Wed 1.73 1.73 ### ### 2,925,387 2,530,459 ### ### 0.0
2008-Jul-01 Tue 1.655 ### 1.655 1.72 1,956,187 1,618,744 ### ### 0.1
2008-Jun-30 Mon ### 1.7 ### ### 2,778,957 ### 70.7 70.7 0.0
2008-Jun-27 Fri ### 1.71 ### ### 2,901,079 2,480,422 ### ### 0.0
2008-Jun-26 Thu 1.685 1.75 ### 1.7 3,377,285 2,955,124 ### ### ###
2008-Jun-25 Wed ### ### ### ### 2,451,075 0 29.5 29.5 0.0
2008-Jun-24 Tue 1.675 ### ### ### 1,991,777 0 ### ### 0.0
2008-Jun-23 Mon 1.71 ### 1.655 1.675 2,086,248 1,726,370 ### ### ###
2008-Jun-20 Fri ### 1.73 ### 1.7 2,578,355 2,230,277 77.1 77.1 ###
2008-Jun-19 Thu ### ### ### ### 4,631,121 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 1.585 1.655 3,007,378 2,383,347 ### ### 0.1
2008-Jun-17 Tue 1.57 ### ### ### 1,969,971 0 ### ### 0.0
2008-Jun-16 Mon ### ### 1.55 ### ### ### 0.0
2008-Jun-13 Fri 1.555 ### 1.55 ### 976,123 ### 88.3 88.3 0.0
2008-Jun-12 Thu ### ### 1.555 1.57 33.5 33.5 0.1
2008-Jun-11 Wed ### ### 1.575 ### 78.2 78.2 0.0
2008-Jun-10 Tue ### ### ### ### 2,212,156 0 11.6 11.6 0.0
2008-Jun-06 Fri 1.755 1.76 ### 1.745 34.9 34.9 0.1
2008-Jun-05 Thu ### ### 1.73 1.74 1,769,354 ### 33.7 33.7 0.1
2008-Jun-04 Wed 1.76 1.76 1.72 1.75 ### ### 0.1
2008-Jun-03 Tue ### 1.77 1.73 1.75 1,339,277 ### 40.7 40.7 0.1
2008-Jun-02 Mon 1.74 1.77 1.74 1.76 78.0 78.0 0.1
2008-May-30 Fri 1.755 1.78 1.72 1.73 2,942,475 ### 25.2 25.2 ###
2008-May-29 Thu 1.775 1.775 1.73 1.755 28.0 28.0 0.1
2008-May-28 Wed 1.79 ### 1.745 1.755 ### ### 0.1
2008-May-27 Tue 1.8 1.8 1.745 1.77 ### ### ###
2008-May-26 Mon 1.775 1.78 1.73 1.77 ### ### ###
2008-May-23 Fri 1.72 1.77 1.71 1.75 ### ### 0.1
2008-May-22 Thu 1.72 1.725 ### 1.71 4,065,975 ### 28.8 28.8 0.1
2008-May-21 Wed 1.77 1.79 ### 1.745 ### ### 0.1
2008-May-20 Tue ### ### 1.75 1.785 6.1 6.1 0.1
2008-May-19 Mon ### 1.87 ### 1.87 3,107,682 2,905,682 ### ### ###
2008-May-16 Fri ### 1.81 1.78 1.79 32.5 32.5 0.1
2008-May-15 Thu 1.775 1.8 1.775 1.78 ### ### 0.1
2008-May-14 Wed ### 1.78 1.75 ### 1,188,088 2,096,975 65.8 65.8 0.0
2008-May-13 Tue ### 1.77 ### 1.72 2,302,742 2,037,926 76.6 76.6 0.1
2008-May-12 Mon ### 1.76 ### ### 78.2 78.2 0.0
2008-May-09 Fri ### ### ### ### 2,370,475 0 ### ### 0.0
2008-May-08 Thu ### ### 1.585 1.675 ### ### ###
2008-May-07 Wed ### ### 1.4 1.58 ### ### 0.1
2008-May-06 Tue 1.585 ### 1.56 1.56 ### ### ###
2008-May-05 Mon ### ### 1.56 1.625 725,954 566,244 67.9 67.9 ###
2008-May-02 Fri 1.625 ### 1.59 ### 529,182 ### 21.8 21.8 0.0
2008-May-01 Thu ### ### ### ### 510,944 0 ### ### 0.0
2008-Apr-30 Wed ### ### 1.57 1.625 ### ### ###
2008-Apr-29 Tue ### 1.625 1.58 ### 535,580 ### ### ### 0.0
2008-Apr-28 Mon ### ### 1.55 1.57 15.5 15.5 0.1
2008-Apr-24 Thu 1.55 ### 1.525 1.59 747,948 ### ### ### ###
2008-Apr-23 Wed 1.555 1.58 1.545 1.58 761,227 ### ### ### 0.1
2008-Apr-22 Tue ### ### 1.545 1.59 825,450 ### ### ### ###
2008-Apr-21 Mon 1.59 ### 1.55 ### 1,441,686 ### ### ### 0.0
2008-Apr-18 Fri 1.5 1.555 1.5 1.555 88.8 88.8 ###
2008-Apr-17 Thu 1.5 ### ### 1.51 ### ### 0.1
2008-Apr-16 Wed ### ### ### 1.455 ### ### ###
2008-Apr-15 Tue ### 1.4 ### ### ### ### 0.0
2008-Apr-14 Mon 1.4 ### ### ### 1,163,255 0 23.6 23.6 0.0
2008-Apr-11 Fri 1.4 1.44 1.4 1.41 75.1 75.1 ###
2008-Apr-10 Thu ### ### ### ### 1,288,287 0 ### ### 0.0
2008-Apr-09 Wed ### ### 1.47 1.475 25.1 25.1 0.1
2008-Apr-08 Tue 1.53 1.53 1.47 ### 930,855 1,396,282 ### ### 0.0
2008-Apr-07 Mon ### 1.54 ### 1.5 2,207,140 ### ### ### 0.1
2008-Apr-04 Fri 1.48 1.54 1.48 1.485 3,415,127 5,156,841 63.0 63.0 ###
2008-Apr-03 Thu 1.52 1.54 1.47 1.48 1,407,587 ### ### ### 0.1
2008-Apr-02 Wed 1.56 1.56 1.485 1.51 1,433,387 ### ### ### 0.1
2008-Apr-01 Tue 1.52 1.53 1.47 1.5 ### ### 0.1
2008-Mar-31 Mon 1.55 ### 1.485 1.49 ### ### ###
2008-Mar-28 Fri ### ### 1.53 1.555 ### ### ###
2008-Mar-27 Thu ### ### 1.585 ### 1,459,670 1,156,788 ### ### 0.0
2008-Mar-26 Wed 1.57 ### 1.57 ### 89.6 89.6 0.0
2008-Mar-25 Tue 1.53 1.59 ### 1.57 1,634,157 1,299,154 81.0 81.0 0.1
2008-Mar-20 Thu 1.5 1.54 1.425 1.53 6,337,848 9,395,859 83.7 83.7 ###
2008-Mar-19 Wed ### 1.525 1.45 1.475 2,080,345 ### 18.2 18.2 0.1
2008-Mar-18 Tue 1.53 1.55 1.47 1.48 ### ### 0.1
2008-Mar-17 Mon 1.5 1.5 ### 1.5 2,185,185 1,638,888 ### ### 0.1
2008-Mar-14 Fri ### 1.655 1.51 1.53 1,713,945 ### 9.0 9.0 ###
2008-Mar-13 Thu ### ### 1.56 ### 1,581,073 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### 1.58 ### 3,634,742 2,871,446 ### ### 0.0
2008-Mar-11 Tue 1.585 ### 1.56 ### 3,234,451 2,522,871 ### ### 0.0
2008-Mar-10 Mon ### 1.72 ### 1.655 38.9 38.9 0.1
2008-Mar-07 Fri ### 1.76 1.685 ### 2,947,526 ### 78.8 78.8 0.0
2008-Mar-06 Thu 1.8 1.8 ### 1.745 16.9 16.9 0.1
2008-Mar-05 Wed ### 1.84 1.755 1.8 3,670,778 6,598,223 ### ### 0.1
2008-Mar-04 Tue 1.745 1.775 ### 1.775 4,777,244 ### ### ### ###
2008-Mar-03 Mon ### 1.72 ### 1.72 ### ### 0.1
2008-Feb-29 Fri ### ### 1.655 1.71 1,673,180 1,384,556 ### ### 0.1
2008-Feb-28 Thu ### 1.75 1.72 1.72 ### ### 0.1
2008-Feb-27 Wed 1.73 1.77 1.71 1.75 2,922,782 5,085,640 ### ### 0.1
2008-Feb-26 Tue ### 1.78 ### ### 92.5 92.5 0.0
2008-Feb-25 Mon ### 1.59 ### 1.57 3,445,654 ### ### ### 0.1
2008-Feb-22 Fri ### 1.52 1.485 1.5 ### ### 0.1
2008-Feb-21 Thu 1.52 1.525 1.49 1.5 26.8 26.8 0.1
2008-Feb-20 Wed 1.42 ### 1.42 1.5 3,993,954 ### ### ### 0.1
2008-Feb-19 Tue ### ### ### ### 31.6 31.6 0.0
2008-Feb-18 Mon ### 1.4 ### 1.385 80.6 80.6 0.1
2008-Feb-15 Fri 1.42 ### ### ### 22.8 22.8 0.0
2008-Feb-14 Thu 1.325 ### 1.325 ### 2,332,055 1,544,986 84.2 84.2 0.0
2008-Feb-13 Wed ### 1.345 ### ### 788,279 ### 37.9 37.9 0.0
2008-Feb-12 Tue ### ### ### ### 27.9 27.9 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 961,880 0 ### ### 0.0
2008-Feb-07 Thu ### 1.4 ### ### 1,294,055 ### ### ### 0.0
2008-Feb-06 Wed 1.41 ### ### ### ### ### 0.0
2008-Feb-05 Tue 1.45 1.47 1.425 1.455 1,710,552 2,476,024 76.7 76.7 ###
2008-Feb-04 Mon 1.43 1.5 1.43 1.48 2,052,473 3,006,872 87.9 87.9 0.1
2008-Feb-01 Fri 1.355 ### ### ### 83.1 83.1 0.0
2008-Jan-31 Thu 1.28 1.355 1.27 ### ### ### 0.0
2008-Jan-30 Wed ### ### 1.29 ### 30.6 30.6 0.0
2008-Jan-29 Tue ### ### ### ### 2,535,377 0 17.0 17.0 0.0
2008-Jan-25 Fri ### 1.4 ### 1.375 ### ### 0.1
2008-Jan-24 Thu ### 1.425 ### ### 2,035,587 1,450,355 ### ### 0.0
2008-Jan-23 Wed ### ### ### 1.375 65.4 65.4 0.1
2008-Jan-22 Tue ### ### 1.225 ### 4,557,422 2,791,420 57.4 57.4 0.0
2008-Jan-21 Mon 1.525 1.525 1.385 1.44 17.1 17.1 0.1
2008-Jan-18 Fri 1.47 1.57 1.45 1.555 ### ### ###
2008-Jan-17 Thu 1.45 1.54 1.42 1.54 ### ### ###
2008-Jan-16 Wed 1.445 1.45 ### 1.44 ### ### 0.1
2008-Jan-15 Tue 1.49 1.51 1.46 ### 77.5 77.5 0.0
2008-Jan-14 Mon 1.46 1.51 1.45 1.5 88.3 88.3 0.1
2008-Jan-11 Fri ### 1.675 1.46 1.52 5,685,743 ### ### ### 0.1
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### 1.7 1,529,647 0 ### ### ###
2008-Jan-08 Tue 1.73 1.77 ### 1.77 1,252,746 1,108,680 89.2 89.2 ###
2008-Jan-07 Mon 1.7 1.78 ### 1.75 1,802,224 1,603,979 90.5 90.5 0.1
2008-Jan-04 Fri 1.725 1.78 1.685 1.78 1,847,622 ### 87.4 87.4 0.1
2008-Jan-03 Thu ### 1.72 ### ### 1,023,147 ### 74.7 74.7 0.0
2008-Jan-02 Wed ### 1.75 ### ### 79.3 79.3 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### 1.685 ### 1.685 1,000,245 ### ### ### ###
2007-Dec-24 Mon 1.59 ### 1.59 ### 1,195,550 ### 76.5 76.5 0.0
2007-Dec-21 Fri ### 1.645 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### 1.58 1.58 ### ### 0.1
2007-Dec-19 Wed ### 1.675 1.55 ### 79.9 79.9 0.0
2007-Dec-18 Tue 1.58 1.585 1.4 1.47 4,153,372 ### 5.9 5.9 ###
2007-Dec-17 Mon 1.76 1.77 1.58 1.585 4,033,922 ### ### ### ###
2007-Dec-14 Fri 1.87 ### 1.79 1.8 ### ### 0.1
2007-Dec-13 Thu 1.88 ### 1.875 ### 1,498,027 ### 83.1 83.1 0.0
2007-Dec-12 Wed 1.875 ### ### ### 1,972,243 0 79.0 79.0 0.0
2007-Dec-11 Tue ### ### 1.87 ### 1,514,750 ### 30.0 30.0 0.0
2007-Dec-10 Mon ### ### 1.875 ### 1,817,626 1,704,024 ### ### 0.0
2007-Dec-07 Fri ### ### 1.875 1.89 995,423 ### 29.5 29.5 ###
2007-Dec-06 Thu 1.85 ### 1.83 ### ### ### 0.0
2007-Dec-05 Wed 1.825 1.85 1.76 1.785 3,688,549 ### 18.5 18.5 0.1
2007-Dec-04 Tue 1.85 1.89 1.8 1.82 1,751,255 ### ### ### ###
2007-Dec-03 Mon ### ### 1.87 1.88 1,144,856 1,070,440 12.4 12.4 0.1
2007-Nov-30 Fri 1.875 1.955 ### 1.955 ### ### ###
2007-Nov-29 Thu 1.85 1.885 1.845 ### 2,579,987 4,811,675 ### ### 0.0
2007-Nov-28 Wed 1.84 1.845 1.82 ### 1,317,051 ### ### ### 0.0
2007-Nov-27 Tue 1.85 1.86 1.775 1.78 3,651,642 6,636,859 ### ### 0.1
2007-Nov-26 Mon 1.87 ### 1.86 1.89 ### ### ###
2007-Nov-23 Fri 1.77 1.87 1.77 1.845 617,381 ### ### ### ###
2007-Nov-22 Thu 1.88 ### 1.775 1.775 7.1 7.1 ###
2007-Nov-21 Wed 1.925 1.945 1.88 ### 2,551,546 ### 32.7 32.7 0.0
2007-Nov-20 Tue 1.86 ### 1.85 ### 2,348,273 2,172,152 85.7 85.7 0.0
2007-Nov-19 Mon ### ### ### 1.88 ### ### 0.1
2007-Nov-16 Fri ### ### 1.86 ### 1,050,743 ### ### ### 0.0
2007-Nov-15 Thu 1.85 1.885 1.845 1.885 81.1 81.1 0.1
2007-Nov-14 Wed ### ### ### 1.85 ### ### 0.1
2007-Nov-13 Tue 1.86 1.88 1.81 1.84 ### ### ###
2007-Nov-12 Mon 1.85 1.875 1.81 1.81 2,167,328 ### 29.0 29.0 ###
2007-Nov-09 Fri 1.945 2 1.82 1.85 6.0 6.0 0.1
2007-Nov-08 Thu ### ### 1.88 1.955 90.4 90.4 ###
2007-Nov-07 Wed ### 1.985 ### ### ### ### 0.0
2007-Nov-06 Tue 1.77 2 1.74 ### 3,979,227 7,441,154 98.8 98.8 0.0
2007-Nov-05 Mon 1.75 1.77 ### 1.74 2,189,259 ### 51.3 51.3 0.1
2007-Nov-02 Fri ### 1.73 ### ### 1,570,488 1,358,472 ### ### 0.0
2007-Nov-01 Thu 1.75 1.75 1.725 1.75 58.6 58.6 0.1
2007-Oct-31 Wed 1.75 1.78 1.71 ### 1,341,776 ### ### ### 0.0
2007-Oct-30 Tue 1.76 1.76 ### 1.75 2,682,472 2,360,575 34.2 34.2 0.1
2007-Oct-29 Mon 1.7 1.79 ### 1.77 1,837,842 ### 91.2 91.2 ###
2007-Oct-26 Fri ### 1.7 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 1.5 1.58 4,369,920 3,277,440 20.7 20.7 0.1
2007-Oct-24 Wed ### ### ### ### 14,116,058 0 ### ### 0.0
2007-Oct-23 Tue ### 1.7 ### ### 552,876 469,944 ### ### 0.0
2007-Oct-22 Mon 1.7 1.73 ### 1.675 ### ### ###
2007-Oct-19 Fri 1.79 1.79 1.725 1.75 1,135,387 1,995,442 ### ### 0.1
2007-Oct-18 Thu 1.78 ### 1.775 1.78 1,741,643 ### ### ### 0.1
2007-Oct-17 Wed 1.79 1.79 1.76 1.775 ### ### ###
2007-Oct-16 Tue 1.75 ### 1.72 1.78 ### ### 0.1
2007-Oct-15 Mon 1.81 1.81 1.73 1.76 ### ### 0.1
2007-Oct-12 Fri 1.81 1.81 1.77 1.81 ### ### ###
2007-Oct-11 Thu 1.81 1.85 ### 1.81 61.1 61.1 ###
2007-Oct-10 Wed 1.85 ### ### 1.82 2,365,456 0 ### ### ###
2007-Oct-09 Tue 1.7 1.79 1.7 1.75 3,177,679 5,545,049 87.9 87.9 0.1
2007-Oct-08 Mon ### ### ### ### 867,085 0 67.7 67.7 0.0
2007-Oct-05 Fri ### 1.685 ### 1.675 542,525 457,077 ### ### ###
2007-Oct-04 Thu ### 1.685 ### ### 1,086,259 915,173 73.1 73.1 0.0
2007-Oct-03 Wed ### 1.675 ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.675 1.655 ### 1,193,784 1,987,650 39.9 39.9 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 1.625 ### 845,057 ### 64.5 64.5 0.0
2007-Sep-27 Thu ### ### 1.655 1.675 30.6 30.6 ###
2007-Sep-26 Wed ### 1.685 ### ### 829,647 698,977 ### ### 0.0
2007-Sep-25 Tue 1.545 ### 1.54 ### ### ### 0.0
2007-Sep-24 Mon ### ### 1.54 1.55 932,087 ### ### ### ###
2007-Sep-21 Fri 1.55 1.58 1.545 ### 631,554 ### 70.2 70.2 0.0
2007-Sep-20 Thu 1.56 1.59 1.555 1.58 ### ### 0.1
2007-Sep-19 Wed 1.56 1.57 1.525 1.55 31.0 31.0 ###
2007-Sep-18 Tue 1.5 1.55 1.485 1.55 ### ### ###
2007-Sep-17 Mon 1.5 1.53 ### 1.52 80.1 80.1 0.1
2007-Sep-14 Fri 1.5 1.51 ### 1.5 ### ### 0.1
2007-Sep-13 Thu 1.5 1.53 ### 1.5 2,962,859 2,266,587 72.5 72.5 0.1
2007-Sep-12 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2007-Sep-11 Tue 1.485 1.5 1.45 ### 23.4 23.4 0.0
2007-Sep-10 Mon 1.53 1.53 1.47 1.5 947,351 1,421,026 ### ### 0.1
2007-Sep-07 Fri 1.585 1.585 1.54 1.58 653,386 ### 30.5 30.5 0.1
2007-Sep-06 Thu 1.57 1.575 1.525 1.57 ### ### 0.1
2007-Sep-05 Wed 1.59 ### 1.55 1.58 1,486,349 1,151,920 ### ### 0.1
2007-Sep-04 Tue 1.53 1.56 1.52 ### ### ### 0.0
2007-Sep-03 Mon 1.53 1.56 1.51 1.525 934,928 ### 34.5 34.5 0.1
2007-Aug-31 Fri 1.46 1.53 ### 1.53 88.4 88.4 ###
2007-Aug-30 Thu 1.52 1.52 1.425 1.425 ### ### ###
2007-Aug-29 Wed 1.43 1.49 1.43 1.47 702,921 ### 81.7 81.7 ###
2007-Aug-28 Tue 1.47 1.56 1.47 1.5 ### ### 0.1
2007-Aug-27 Mon 1.43 1.475 1.43 1.47 1,422,185 2,065,723 83.6 83.6 ###
2007-Aug-24 Fri 1.46 1.46 1.4 1.4 ### ### ###
2007-Aug-23 Thu ### 1.46 ### 1.46 2,080,820 ### ### ### 0.1
2007-Aug-22 Wed ### ### ### ### 783,885 0 ### ### 0.0
2007-Aug-21 Tue ### ### 1.285 ### ### ### 0.0
2007-Aug-20 Mon 1.29 ### 1.25 1.27 21.6 21.6 ###
2007-Aug-17 Fri ### 1.28 1.185 ### 26.7 26.7 0.0
2007-Aug-16 Thu 1.23 1.27 ### 1.225 19,023,242 12,079,758 58.8 58.8 0.1
2007-Aug-15 Wed ### ### 1.27 ### ### ### 0.0
2007-Aug-14 Tue 1.375 ### ### ### 852,142 0 ### ### 0.0
2007-Aug-13 Mon ### 1.375 ### 1.375 2,388,778 1,642,284 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 2,058,087 0 77.5 77.5 0.0
2007-Aug-09 Thu ### 1.45 1.385 1.4 67.0 67.0 ###
2007-Aug-08 Wed ### ### ### 1.375 ### ### 0.1
2007-Aug-07 Tue 1.255 ### 1.255 ### 1,213,455 761,443 98.8 98.8 0.0
2007-Aug-06 Mon 1.28 1.28 ### 1.2 1,518,948 972,126 12.3 12.3 0.1
2007-Aug-03 Fri ### ### 1.285 1.285 1,422,826 ### ### ### ###
2007-Aug-02 Thu ### 1.345 1.28 1.285 21.9 21.9 ###
2007-Aug-01 Wed 1.4 1.4 1.285 ### 2,284,023 ### ### ### 0.0
2007-Jul-31 Tue ### 1.44 ### ### 2,377,820 ### 15.6 15.6 0.0
2007-Jul-30 Mon ### 1.4 1.25 ### 95.4 95.4 0.0
2007-Jul-27 Fri 1.285 ### 1.26 ### 2,550,051 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,272,725 0 77.6 77.6 0.0
2007-Jul-25 Wed ### ### ### ### 521,021 0 25.3 25.3 0.0
2007-Jul-24 Tue 1.345 1.345 ### ### ### ### 0.0
2007-Jul-23 Mon 1.345 1.345 ### 1.345 2,353,347 1,582,625 ### ### ###
2007-Jul-20 Fri 1.325 ### ### 1.345 964,980 0 74.9 74.9 ###
2007-Jul-19 Thu ### ### 1.275 ### 63.5 63.5 0.0
2007-Jul-18 Wed 1.355 ### ### ### 8.2 8.2 0.0
2007-Jul-17 Tue ### ### ### ### 6,046,789 0 80.9 80.9 0.0
2007-Jul-16 Mon ### ### ### ### 3,663,220 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 69.9 69.9 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 1.27 ### 1.25 1.28 1,702,144 1,063,840 ### ### ###
2007-Jul-10 Tue ### ### 1.275 1.275 3.6 3.6 ###
2007-Jul-09 Mon 1.325 ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 540,743 0 ### ### 0.0
2007-Jul-05 Thu ### 1.325 ### ### ### ### 0.0
2007-Jul-04 Wed 1.325 ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### 1.325 1,769,753 0 30.4 30.4 0.1
2007-Jul-02 Mon 1.29 1.345 1.275 ### 4,892,457 ### 88.9 88.9 0.0
2007-Jun-29 Fri ### ### 1.25 1.29 75.3 75.3 0.1
2007-Jun-28 Thu 1.245 1.27 1.245 1.25 1,580,786 ### 64.2 64.2 ###
2007-Jun-27 Wed ### 1.28 1.23 1.245 ### ### 0.1
2007-Jun-26 Tue 1.24 1.28 1.24 ### 8,016,587 ### 84.5 84.5 0.0
2007-Jun-25 Mon 1.155 1.23 1.155 1.22 ### ### 0.1
2007-Jun-22 Fri ### ### ### ### 4,735,578 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 1.155 ### ### ### 977,421 0 30.0 30.0 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 1.175 ### 1.125 ### 1,034,149 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### 1.175 2,092,226 0 ### ### ###
2007-Jun-14 Thu 1.145 ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 1,597,720 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 1.055 29.1 29.1 0.1
2007-Jun-07 Thu ### ### ### 1.075 781,559 0 29.5 29.5 ###
2007-Jun-06 Wed 1.055 1.085 1.045 1.085 912,121 ### ### ### 0.1
2007-Jun-05 Tue ### ### ### ### 939,880 0 23.4 23.4 0.0
2007-Jun-04 Mon ### ### 1.075 ### 1,188,047 638,575 ### ### 0.0
2007-Jun-01 Fri ### 1.085 ### ### 71.1 71.1 0.0
2007-May-31 Thu 1.045 ### 1.045 1.075 445,542 ### 84.6 84.6 ###
2007-May-30 Wed ### ### ### 1.055 672,929 0 75.6 75.6 0.1
2007-May-29 Tue 1.085 1.085 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:47:33 thru 2024-03-29 05:47:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000