Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:18:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAK) MINEMAKERS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAK    Limits Next Section


Company Details for (MAK) MINEMAKERS LIMITED

Listing Code MAK
Listing Name MINEMAKERS LIMITED
GICS Sector Materials
ISIN Name MINEMAKERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAK7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MAK .. Wednesday 25th November 2015

MAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (MAK) MINEMAKERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-25 Wed ### ### 0.125 0.125 437,256 27,328 2.0 2.0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.125 ### 0.125 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 37,121 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.145 0.145 ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 411,055 0 ### ### 0.0
2015-Nov-16 Mon ### ### 0.145 0.145 11.1 11.1 ###
2015-Nov-13 Fri 0.155 0.155 0.145 0.145 ### ### ###
2015-Nov-12 Thu ### ### ### 0.155 ### ### ###
2015-Nov-11 Wed ### ### ### 0.145 9.8 9.8 ###
2015-Nov-10 Tue ### ### 0.155 0.155 ### ### ###
2015-Nov-09 Mon ### 0.155 0.145 0.155 1,863,478 279,521 92.0 92.0 ###
2015-Nov-06 Fri 0.125 0.145 0.125 ### 98.0 98.0 0.0
2015-Nov-05 Thu ### ### ### 0.127 ### ### ###
2015-Nov-04 Wed ### 0.125 ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 97.9 97.9 0.0
2015-Oct-28 Wed ### ### ### ### 7.1 7.1 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 352,987 0 91.7 91.7 0.0
2015-Oct-22 Thu ### ### ### ### 16,682 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 58,986 0 93.1 93.1 0.0
2015-Oct-20 Tue ### ### ### ### 8.7 8.7 0.0
2015-Oct-19 Mon ### ### ### ### 95.1 95.1 0.0
2015-Oct-16 Fri ### ### ### ### 6.7 6.7 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 10,180 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 78,358 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 159,154 0 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 23,875 0 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.125 ### ### ### ### 0.0
2015-Sep-29 Tue ### 0.125 ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 94.3 94.3 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 307,454 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 34,445 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 37,076 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 6.5 6.5 0.0
2015-Sep-07 Mon ### ### ### ### 136,458 0 3.3 3.3 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 9.5 9.5 0.0
2015-Aug-28 Fri ### ### ### ### 92.2 92.2 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 71.7 71.7 0.0
2015-Aug-24 Mon ### ### ### ### 187,944 0 4.6 4.6 0.0
2015-Aug-21 Fri ### ### ### ### 17,450 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 160,889 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 94.0 94.0 0.0
2015-Aug-17 Mon ### ### ### ### 52,843 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 26,085 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 155,545 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.125 0.125 ### ### ### ### 0.0
2015-Aug-04 Tue ### 0.125 ### 0.125 98.9 98.9 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 14.6 14.6 0.0
2015-Jul-30 Thu ### ### ### ### 273,854 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 594,576 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 20.9 20.9 0.0
2015-Jul-24 Fri ### ### ### ### 134,650 0 ### ### 0.0
2015-Jul-23 Thu 0.085 0.089 0.084 0.089 228,887 ### ### ### ###
2015-Jul-22 Wed 0.087 0.087 0.085 0.085 ### ### ###
2015-Jul-21 Tue 0.083 0.088 0.083 0.088 ### ### ###
2015-Jul-20 Mon ### 0.085 ### 0.085 ### ### ###
2015-Jul-17 Fri ### 0.083 0.076 0.082 ### ### 0.0
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2015-Jul-15 Wed 0.077 0.082 0.075 0.075 275,526 21,628 10.6 10.6 0.0
2015-Jul-14 Tue 0.075 ### 0.075 0.076 79.1 79.1 0.0
2015-Jul-13 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2015-Jul-10 Fri 0.077 ### 0.077 ### 90.6 90.6 0.0
2015-Jul-09 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Jul-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-Jul-07 Tue 0.075 0.075 0.071 0.072 ### ### 0.0
2015-Jul-06 Mon ### ### 0.075 0.075 264,884 ### 3.9 3.9 0.0
2015-Jul-03 Fri 0.074 ### 0.074 0.077 93.8 93.8 0.0
2015-Jul-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Jul-01 Wed 0.071 0.071 0.071 0.071 19,870 ### ### ### 0.0
2015-Jun-30 Tue 0.071 0.072 ### 0.071 60.7 60.7 0.0
2015-Jun-29 Mon ### 0.078 ### 0.072 635,524 24,785 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 91.5 91.5 0.0
2015-Jun-25 Thu ### ### ### ### 114,078 0 5.7 5.7 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### 0.072 ### ### 806,279 29,026 95.0 95.0 0.0
2015-Jun-22 Mon ### ### ### ### 9,651 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 19,673 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 152,375 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 119,224 0 ### ### 0.0
2015-Jun-11 Thu ### 0.071 ### ### 93.3 93.3 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 287,927 0 ### ### 0.0
2015-Jun-05 Fri 0.071 0.071 ### ### 112,272 3,985 ### ### 0.0
2015-Jun-04 Thu 0.075 0.075 0.072 0.072 87,479 6,429 11.0 11.0 0.0
2015-Jun-03 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2015-Jun-02 Tue ### 0.082 0.076 0.077 11.6 11.6 0.0
2015-Jun-01 Mon 0.082 0.082 ### ### 14.0 14.0 0.0
2015-May-29 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2015-May-28 Thu 0.081 0.082 0.081 0.082 85.2 85.2 0.0
2015-May-27 Wed 0.079 0.081 0.079 0.081 88.6 88.6 0.0
2015-May-26 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2015-May-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2015-May-22 Fri 0.085 0.085 ### ### 4.1 4.1 0.0
2015-May-21 Thu 0.088 0.088 0.085 0.085 ### ### ###
2015-May-20 Wed ### ### 0.087 0.087 22,624 984 11.1 11.1 ###
2015-May-19 Tue 0.084 ### 0.084 ### ### ### 0.0
2015-May-18 Mon 0.078 0.085 0.078 0.084 645,081 52,574 96.7 96.7 ###
2015-May-15 Fri 0.078 0.078 0.078 0.078 71.5 71.5 0.0
2015-May-14 Thu 0.075 ### 0.075 0.079 567,725 21,289 ### ### 0.0
2015-May-13 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2015-May-12 Tue 0.075 0.075 0.075 0.075 105,375 ### 67.6 67.6 0.0
2015-May-11 Mon 0.073 0.081 0.073 0.081 ### ### 0.0
2015-May-08 Fri 0.073 0.073 0.073 0.073 69.3 69.3 0.0
2015-May-07 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2015-May-06 Wed ### ### ### ### 94.5 94.5 0.0
2015-May-05 Tue ### ### ### ### 28,745 0 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 133,227 0 6.7 6.7 0.0
2015-May-01 Fri ### ### ### ### 108,550 0 ### ### 0.0
2015-Apr-30 Thu ### 0.075 ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.076 0.076 ### ### 3.1 3.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:18:49 thru 2024-04-20 16:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000