(MAK) MINEMAKERS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-17 03:44:54 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAK) MINEMAKERS LIMITED Daily Prices...

TOC Company Info for MAK Limits

Company Details for (MAK) MINEMAKERS LIMITED

Listing Code	MAK
Listing Name	MINEMAKERS LIMITED
GICS Sector	Materials
ISIN Name	MINEMAKERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAK7

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MAK .. Wednesday 25th November 2015

MAK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.057	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAK Bottom

End of day Prices (full format),

2400 Days for (MAK) MINEMAKERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Nov-25 Wed	###	###	0.125	0.125	437,256	27,328	2.0	2.0	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.125	###	0.125	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	37,121	0	68.2	68.2	0.0
2015-Nov-19 Thu	0.145	0.145	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	411,055	0	###	###	0.0
2015-Nov-16 Mon	###	###	0.145	0.145			11.1	11.1	###
2015-Nov-13 Fri	0.155	0.155	0.145	0.145			###	###	###
2015-Nov-12 Thu	###	###	###	0.155			###	###	###
2015-Nov-11 Wed	###	###	###	0.145			9.8	9.8	###
2015-Nov-10 Tue	###	###	0.155	0.155			###	###	###
2015-Nov-09 Mon	###	0.155	0.145	0.155	1,863,478	279,521	92.0	92.0	###
2015-Nov-06 Fri	0.125	0.145	0.125	###			98.0	98.0	0.0
2015-Nov-05 Thu	###	###	###	0.127			###	###	###
2015-Nov-04 Wed	###	0.125	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	0				0.0
2015-Nov-02 Mon	###	###	###	###	0				0.0
2015-Oct-30 Fri	###	###	###	###			###	###	0.0
2015-Oct-29 Thu	###	###	###	###			97.9	97.9	0.0
2015-Oct-28 Wed	###	###	###	###			7.1	7.1	0.0
2015-Oct-27 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	352,987	0	91.7	91.7	0.0
2015-Oct-22 Thu	###	###	###	###	16,682	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	58,986	0	93.1	93.1	0.0
2015-Oct-20 Tue	###	###	###	###			8.7	8.7	0.0
2015-Oct-19 Mon	###	###	###	###			95.1	95.1	0.0
2015-Oct-16 Fri	###	###	###	###			6.7	6.7	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	10,180	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	78,358	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	159,154	0	76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			###	###	0.0
2015-Oct-01 Thu	###	###	###	###	23,875	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	0.125	###	###			###	###	0.0
2015-Sep-29 Tue	###	0.125	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			###	###	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			94.3	94.3	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	307,454	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	34,445	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	37,076	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###			6.5	6.5	0.0
2015-Sep-07 Mon	###	###	###	###	136,458	0	3.3	3.3	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###			81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###			###	###	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###			9.5	9.5	0.0
2015-Aug-28 Fri	###	###	###	###			92.2	92.2	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			71.7	71.7	0.0
2015-Aug-24 Mon	###	###	###	###	187,944	0	4.6	4.6	0.0
2015-Aug-21 Fri	###	###	###	###	17,450	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	###	###	160,889	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###			94.0	94.0	0.0
2015-Aug-17 Mon	###	###	###	###	52,843	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###	26,085	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###	155,545	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.125	0.125	###	###			###	###	0.0
2015-Aug-04 Tue	###	0.125	###	0.125			98.9	98.9	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###			14.6	14.6	0.0
2015-Jul-30 Thu	###	###	###	###	273,854	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###	594,576	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			20.9	20.9	0.0
2015-Jul-24 Fri	###	###	###	###	134,650	0	###	###	0.0
2015-Jul-23 Thu	0.085	0.089	0.084	0.089	228,887	###	###	###	###
2015-Jul-22 Wed	0.087	0.087	0.085	0.085			###	###	###
2015-Jul-21 Tue	0.083	0.088	0.083	0.088			###	###	###
2015-Jul-20 Mon	###	0.085	###	0.085			###	###	###
2015-Jul-17 Fri	###	0.083	0.076	0.082			###	###	0.0
2015-Jul-16 Thu	0.075	0.075	0.075	0.075			76.1	76.1	0.0
2015-Jul-15 Wed	0.077	0.082	0.075	0.075	275,526	21,628	10.6	10.6	0.0
2015-Jul-14 Tue	0.075	###	0.075	0.076			79.1	79.1	0.0
2015-Jul-13 Mon	0.079	0.079	0.076	0.076			###	###	0.0
2015-Jul-10 Fri	0.077	###	0.077	###			90.6	90.6	0.0
2015-Jul-09 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2015-Jul-08 Wed	0.072	0.072	0.072	0.072	0				0.0
2015-Jul-07 Tue	0.075	0.075	0.071	0.072			###	###	0.0
2015-Jul-06 Mon	###	###	0.075	0.075	264,884	###	3.9	3.9	0.0
2015-Jul-03 Fri	0.074	###	0.074	0.077			93.8	93.8	0.0
2015-Jul-02 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2015-Jul-01 Wed	0.071	0.071	0.071	0.071	19,870	###	###	###	0.0
2015-Jun-30 Tue	0.071	0.072	###	0.071			60.7	60.7	0.0
2015-Jun-29 Mon	###	0.078	###	0.072	635,524	24,785	###	###	0.0
2015-Jun-26 Fri	###	###	###	###			91.5	91.5	0.0
2015-Jun-25 Thu	###	###	###	###	114,078	0	5.7	5.7	0.0
2015-Jun-24 Wed	###	###	###	###			###	###	0.0
2015-Jun-23 Tue	###	0.072	###	###	806,279	29,026	95.0	95.0	0.0
2015-Jun-22 Mon	###	###	###	###	9,651	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	19,673	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	152,375	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	119,224	0	###	###	0.0
2015-Jun-11 Thu	###	0.071	###	###			93.3	93.3	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	287,927	0	###	###	0.0
2015-Jun-05 Fri	0.071	0.071	###	###	112,272	3,985	###	###	0.0
2015-Jun-04 Thu	0.075	0.075	0.072	0.072	87,479	6,429	11.0	11.0	0.0
2015-Jun-03 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2015-Jun-02 Tue	###	0.082	0.076	0.077			11.6	11.6	0.0
2015-Jun-01 Mon	0.082	0.082	###	###			14.0	14.0	0.0
2015-May-29 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2015-May-28 Thu	0.081	0.082	0.081	0.082			85.2	85.2	0.0
2015-May-27 Wed	0.079	0.081	0.079	0.081			88.6	88.6	0.0
2015-May-26 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2015-May-25 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2015-May-22 Fri	0.085	0.085	###	###			4.1	4.1	0.0
2015-May-21 Thu	0.088	0.088	0.085	0.085			###	###	###
2015-May-20 Wed	###	###	0.087	0.087	22,624	984	11.1	11.1	###
2015-May-19 Tue	0.084	###	0.084	###			###	###	0.0
2015-May-18 Mon	0.078	0.085	0.078	0.084	645,081	52,574	96.7	96.7	###
2015-May-15 Fri	0.078	0.078	0.078	0.078			71.5	71.5	0.0
2015-May-14 Thu	0.075	###	0.075	0.079	567,725	21,289	###	###	0.0
2015-May-13 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2015-May-12 Tue	0.075	0.075	0.075	0.075	105,375	###	67.6	67.6	0.0
2015-May-11 Mon	0.073	0.081	0.073	0.081			###	###	0.0
2015-May-08 Fri	0.073	0.073	0.073	0.073			69.3	69.3	0.0
2015-May-07 Thu	0.073	0.073	0.072	0.072			###	###	0.0
2015-May-06 Wed	###	###	###	###			94.5	94.5	0.0
2015-May-05 Tue	###	###	###	###	28,745	0	76.1	76.1	0.0
2015-May-04 Mon	###	###	###	###	133,227	0	6.7	6.7	0.0
2015-May-01 Fri	###	###	###	###	108,550	0	###	###	0.0
2015-Apr-30 Thu	###	0.075	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	0.076	0.076	###	###			3.1	3.1	0.0
2015-Apr-28 Tue	0.074	0.075	0.074	0.075			85.0	85.0	0.0
2015-Apr-27 Mon	0.076	0.081	0.073	0.073	861,652	66,347	9.0	9.0	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			95.2	95.2	0.0
2015-Apr-21 Tue	###	###	###	###	64,727	0	###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###	308,223	0	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###			85.7	85.7	0.0
2015-Apr-14 Tue	###	###	###	###			17.9	17.9	0.0
2015-Apr-13 Mon	###	###	###	###	158,028	0	###	###	0.0
2015-Apr-10 Fri	0.074	0.075	###	###	260,828	9,781	###	###	0.0
2015-Apr-09 Thu	###	0.078	###	0.078			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			97.6	97.6	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.059	###	0.059	###			95.2	95.2	0.0
2015-Apr-01 Wed	###	###	0.058	0.058			###	###	0.0
2015-Mar-31 Tue	0.059	###	0.058	0.058			16.5	16.5	0.0
2015-Mar-30 Mon	0.059	0.059	0.059	0.059	0				0.0
2015-Mar-27 Fri	0.059	0.059	0.059	0.059	0				0.0
2015-Mar-26 Thu	###	###	0.059	0.059			17.3	17.3	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	0.058	###	0.058	###	31,187	###	###	###	0.0
2015-Mar-20 Fri	0.058	0.058	0.057	0.057			17.2	17.2	0.0
2015-Mar-19 Thu	0.059	0.059	0.057	0.057			9.7	9.7	0.0
2015-Mar-18 Wed	###	###	0.059	0.059			12.0	12.0	0.0
2015-Mar-17 Tue	0.058	###	0.057	###			94.6	94.6	0.0
2015-Mar-16 Mon	0.058	0.058	0.058	0.058			72.5	72.5	0.0
2015-Mar-13 Fri	0.058	0.058	0.058	0.058	35,957	2,085	###	###	0.0
2015-Mar-12 Thu	0.059	0.059	0.058	0.058			16.3	16.3	0.0
2015-Mar-11 Wed	###	###	0.058	0.058			7.0	7.0	0.0
2015-Mar-10 Tue	###	###	###	###	119,755	0	20.4	20.4	0.0
2015-Mar-09 Mon	###	###	###	###	20,245	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	207,886	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###			82.9	82.9	0.0
2015-Mar-04 Wed	###	###	###	###	457,889	0	###	###	0.0
2015-Mar-03 Tue	###	###	###	###	194,884	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	12,670	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			20.3	20.3	0.0
2015-Feb-25 Wed	0.072	0.072	0.072	0.072	0				0.0
2015-Feb-24 Tue	0.071	0.072	###	0.072			###	###	0.0
2015-Feb-23 Mon	###	0.071	###	0.071	550,150	###	93.4	93.4	0.0
2015-Feb-20 Fri	###	###	###	###			83.4	83.4	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	1,001,374	0	11.9	11.9	0.0
2015-Feb-16 Mon	###	###	###	###	104,249	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	99,884	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	177,583	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###	44,884	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###	72,142	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###	59,270	0	17.1	17.1	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	0.071	###	###			###	###	0.0
2015-Feb-03 Tue	0.071	0.071	0.071	0.071	170,980	###	###	###	0.0
2015-Feb-02 Mon	0.072	0.074	0.071	0.074			###	###	0.0
2015-Jan-30 Fri	0.071	0.073	0.071	0.071	196,884	14,175	71.0	71.0	0.0
2015-Jan-29 Thu	0.072	0.073	0.072	0.073			###	###	0.0
2015-Jan-28 Wed	0.071	0.072	0.071	0.072	78,780	###	82.1	82.1	0.0
2015-Jan-27 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2015-Jan-23 Fri	0.071	0.071	0.071	0.071	0				0.0
2015-Jan-22 Thu	0.071	0.071	0.071	0.071			72.5	72.5	0.0
2015-Jan-21 Wed	0.072	0.072	###	###			10.8	10.8	0.0
2015-Jan-20 Tue	###	0.073	###	0.072			90.5	90.5	0.0
2015-Jan-19 Mon	###	###	###	###	35,620	0	###	###	0.0
2015-Jan-16 Fri	0.071	0.073	0.071	0.073			89.8	89.8	0.0
2015-Jan-15 Thu	###	0.072	###	0.071			92.6	92.6	0.0
2015-Jan-14 Wed	###	###	###	###	98,487	0	###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	39,376	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	0.071	0.071	###	###			###	###	0.0
2015-Jan-06 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	64,757	0	75.9	75.9	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	134,222	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###	104,250	0	###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	80,856	0	19.2	19.2	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	88,888	0	19.4	19.4	0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	18,250	0	83.2	83.2	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	162,629	0	9.9	9.9	0.0
2014-Dec-01 Mon	###	###	###	###	82,355	0	38.0	38.0	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			4.7	4.7	0.0
2014-Nov-26 Wed	0.073	0.073	0.073	0.073			64.8	64.8	0.0
2014-Nov-25 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2014-Nov-24 Mon	0.075	0.075	###	###			###	###	0.0
2014-Nov-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Nov-20 Thu	0.072	0.075	0.072	0.075			###	###	0.0
2014-Nov-19 Wed	0.074	0.075	0.074	0.075			85.1	85.1	0.0
2014-Nov-18 Tue	0.076	0.076	0.074	0.074	561,375	###	###	###	0.0
2014-Nov-17 Mon	0.077	0.077	0.075	0.077			###	###	0.0
2014-Nov-14 Fri	0.076	0.079	0.076	0.079			###	###	0.0
2014-Nov-13 Thu	0.075	0.076	0.075	0.076	162,589	12,275	###	###	0.0
2014-Nov-12 Wed	0.075	0.076	0.075	0.076	76,453	5,772	88.2	88.2	0.0
2014-Nov-11 Tue	0.075	0.075	0.075	0.075	346,087	25,956	###	###	0.0
2014-Nov-10 Mon	0.075	0.075	0.075	0.075			71.6	71.6	0.0
2014-Nov-07 Fri	0.075	0.076	0.075	0.075			###	###	0.0
2014-Nov-06 Thu	0.077	0.077	0.074	0.074	434,689	###	13.1	13.1	0.0
2014-Nov-05 Wed	0.075	0.079	0.074	0.079	367,355	###	###	###	0.0
2014-Nov-04 Tue	0.077	0.077	0.076	0.076			17.5	17.5	0.0
2014-Nov-03 Mon	0.077	0.077	0.077	0.077			76.8	76.8	0.0
2014-Oct-31 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2014-Oct-30 Thu	0.079	0.079	0.079	0.079			74.6	74.6	0.0
2014-Oct-29 Wed	###	0.081	0.079	0.079			###	###	0.0
2014-Oct-28 Tue	0.078	0.078	0.078	0.078	0				0.0
2014-Oct-27 Mon	###	###	0.078	0.078			###	###	0.0
2014-Oct-24 Fri	###	0.081	###	###	182,049	7,372	68.7	68.7	0.0
2014-Oct-23 Thu	0.077	0.077	0.077	0.077	0				0.0
2014-Oct-22 Wed	0.077	0.077	0.077	0.077	62,027	4,776	###	###	0.0
2014-Oct-21 Tue	0.077	0.077	0.077	0.077	47,326	3,644	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	0.077	0.077			###	###	0.0
2014-Oct-17 Fri	0.078	0.079	0.078	0.079			###	###	0.0
2014-Oct-16 Thu	0.078	0.078	0.077	0.078			69.7	69.7	0.0
2014-Oct-15 Wed	0.076	0.076	0.076	0.076	0				0.0
2014-Oct-14 Tue	0.076	0.076	0.075	0.076	361,525	###	###	###	0.0
2014-Oct-13 Mon	0.077	0.078	0.077	0.077			72.9	72.9	0.0
2014-Oct-10 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2014-Oct-09 Thu	###	0.081	0.078	0.078			###	###	0.0
2014-Oct-08 Wed	###	###	0.078	0.078			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	0.078	###	0.078	###	7,749	###	91.3	91.3	0.0
2014-Oct-03 Fri	0.081	0.081	###	###	306,251	###	###	###	0.0
2014-Oct-02 Thu	0.082	0.084	0.081	0.081			22.7	22.7	0.0
2014-Oct-01 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2014-Sep-30 Tue	0.081	0.086	0.081	0.086	90,249	###	###	###	###
2014-Sep-29 Mon	0.082	0.083	0.081	0.081	51,988	###	###	###	0.0
2014-Sep-26 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2014-Sep-25 Thu	0.083	0.083	0.082	0.082			24.0	24.0	0.0
2014-Sep-24 Wed	0.085	0.085	0.085	0.085			76.0	76.0	###
2014-Sep-23 Tue	0.086	0.086	0.085	0.085	224,089	19,159	###	###	###
2014-Sep-22 Mon	0.086	0.086	0.086	0.086			82.7	82.7	###
2014-Sep-19 Fri	0.086	0.086	0.086	0.086			###	###	###
2014-Sep-18 Thu	0.087	0.087	0.086	0.087	23,686	2,048	###	###	###
2014-Sep-17 Wed	0.088	0.088	0.087	0.087	60,829	5,322	###	###	###
2014-Sep-16 Tue	0.089	0.089	0.087	0.087			17.1	17.1	###
2014-Sep-15 Mon	###	###	0.089	0.089			###	###	###
2014-Sep-12 Fri	###	###	###	###	9,789	0	###	###	0.0
2014-Sep-11 Thu	0.089	###	0.089	###	20,071	###	84.2	84.2	0.0
2014-Sep-10 Wed	0.089	0.089	0.089	0.089			75.0	75.0	###
2014-Sep-09 Tue	###	###	###	###			14.6	14.6	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	66,086	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	80,224	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			24.4	24.4	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			17.0	17.0	0.0
2014-Aug-20 Wed	###	###	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###			14.9	14.9	0.0
2014-Aug-18 Mon	###	###	###	###			21.0	21.0	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			18.6	18.6	0.0
2014-Aug-11 Mon	###	###	###	###	360,981	0	24.8	24.8	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			5.0	5.0	0.0
2014-Aug-05 Tue	###	###	###	###	423,728	0	9.4	9.4	0.0
2014-Aug-04 Mon	0.089	###	0.089	###			97.9	97.9	0.0
2014-Aug-01 Fri	###	###	0.089	0.089			###	###	###
2014-Jul-31 Thu	0.083	###	0.083	###	631,878	26,222	###	###	0.0
2014-Jul-30 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2014-Jul-29 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2014-Jul-28 Mon	0.082	0.082	0.082	0.082			71.3	71.3	0.0
2014-Jul-25 Fri	0.082	0.082	0.082	0.082			70.6	70.6	0.0
2014-Jul-24 Thu	0.082	0.086	0.082	0.086			93.0	93.0	###
2014-Jul-23 Wed	0.084	0.084	0.082	0.082			###	###	0.0
2014-Jul-22 Tue	0.084	0.087	0.084	0.087	90,179	###	###	###	###
2014-Jul-21 Mon	0.085	0.085	0.084	0.084			###	###	###
2014-Jul-18 Fri	0.084	0.088	0.084	0.084			64.2	64.2	###
2014-Jul-17 Thu	0.084	0.084	0.084	0.084	0				###
2014-Jul-16 Wed	0.084	0.084	0.084	0.084			69.6	69.6	###
2014-Jul-15 Tue	0.084	0.088	0.084	0.088			95.0	95.0	###
2014-Jul-14 Mon	0.084	0.084	0.084	0.084			72.3	72.3	###
2014-Jul-11 Fri	0.084	0.084	0.084	0.084			###	###	###
2014-Jul-10 Thu	0.089	0.089	0.089	0.089	0				###
2014-Jul-09 Wed	0.089	0.089	0.089	0.089			76.0	76.0	###
2014-Jul-08 Tue	0.083	0.083	0.082	0.082			22.1	22.1	0.0
2014-Jul-07 Mon	0.084	0.089	0.081	0.081	427,450	###	###	###	0.0
2014-Jul-04 Fri	0.083	0.083	0.083	0.083			67.5	67.5	0.0
2014-Jul-03 Thu	0.089	###	0.089	###			###	###	0.0
2014-Jul-02 Wed	0.085	###	0.085	0.089			93.7	93.7	###
2014-Jul-01 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Jun-30 Mon	0.081	0.082	###	0.081	548,629	###	###	###	0.0
2014-Jun-27 Fri	0.083	0.085	0.081	0.081			15.2	15.2	0.0
2014-Jun-26 Thu	0.082	0.084	0.082	0.083			###	###	0.0
2014-Jun-25 Wed	0.082	0.084	0.081	0.083	585,247	48,282	79.2	79.2	0.0
2014-Jun-24 Tue	###	0.083	###	0.081	707,050	29,342	###	###	0.0
2014-Jun-23 Mon	0.082	0.082	###	###	693,681	28,440	###	###	0.0
2014-Jun-20 Fri	0.083	0.084	0.083	0.084			80.2	80.2	###
2014-Jun-19 Thu	0.084	###	0.082	0.084	479,285	19,650	###	###	###
2014-Jun-18 Wed	0.082	0.084	###	0.084	260,150	10,926	88.7	88.7	###
2014-Jun-17 Tue	###	0.082	###	0.082	149,174	###	###	###	0.0
2014-Jun-16 Mon	0.081	0.081	###	###			19.5	19.5	0.0
2014-Jun-13 Fri	###	0.082	###	0.081	93,175	3,820	###	###	0.0
2014-Jun-12 Thu	###	0.081	###	###	688,284	27,875	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	198,259	0	###	###	0.0
2014-Jun-10 Tue	0.081	0.082	###	###			24.1	24.1	0.0
2014-Jun-06 Fri	0.083	0.085	0.082	0.082			###	###	0.0
2014-Jun-05 Thu	0.083	0.083	0.082	0.082			###	###	0.0
2014-Jun-04 Wed	0.083	0.083	0.082	0.082			###	###	0.0
2014-Jun-03 Tue	0.085	0.085	0.082	0.083			###	###	0.0
2014-Jun-02 Mon	0.087	0.087	0.085	0.085	80,020	6,881	###	###	###
2014-May-30 Fri	0.087	###	0.087	###			###	###	0.0
2014-May-29 Thu	###	0.086	0.079	0.086			96.1	96.1	###
2014-May-28 Wed	0.085	0.085	###	0.082	193,042	###	9.2	9.2	0.0
2014-May-27 Tue	0.084	0.084	0.084	0.084			###	###	###
2014-May-26 Mon	0.088	0.088	0.084	0.084	190,552	16,387	###	###	###
2014-May-23 Fri	0.088	0.088	0.088	0.088			###	###	###
2014-May-22 Thu	###	###	0.088	0.088			###	###	###
2014-May-21 Wed	###	###	0.089	0.089			13.2	13.2	###
2014-May-20 Tue	###	###	###	###	232,472	0	###	###	0.0
2014-May-19 Mon	0.089	0.089	0.088	0.088	163,451	###	30.3	30.3	###
2014-May-16 Fri	0.089	0.089	0.088	0.088			###	###	###
2014-May-15 Thu	###	###	0.088	0.089			###	###	###
2014-May-14 Wed	###	###	###	###	49,283	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	134,084	0	90.9	90.9	0.0
2014-May-12 Mon	###	###	0.089	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	155,588	0	14.3	14.3	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			22.4	22.4	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			95.9	95.9	0.0
2014-Apr-28 Mon	###	###	###	###	35,520	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###			90.4	90.4	0.0
2014-Apr-23 Wed	###	###	###	###			21.1	21.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	36,453	0	8.2	8.2	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			85.8	85.8	0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			21.5	21.5	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	246,624	0	###	###	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###	214,748	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	119,743	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			7.7	7.7	0.0
2014-Mar-28 Fri	###	###	###	###	440	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	222,688	0	7.7	7.7	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	431,022	0	5.9	5.9	0.0
2014-Mar-12 Wed	###	###	###	###			94.1	94.1	0.0
2014-Mar-11 Tue	###	###	###	###	442,827	0	8.7	8.7	0.0
2014-Mar-10 Mon	###	###	###	###	21,476	0	73.5	73.5	0.0
2014-Mar-07 Fri	###	0.125	###	0.125			96.5	96.5	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	273,750	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	53,589	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###			96.0	96.0	0.0
2014-Feb-26 Wed	0.125	0.125	###	###	64,548	###	###	###	0.0
2014-Feb-25 Tue	0.125	###	###	###			93.1	93.1	0.0
2014-Feb-24 Mon	###	###	0.125	0.125			9.5	9.5	0.0
2014-Feb-21 Fri	0.125	0.125	0.125	0.125			70.2	70.2	0.0
2014-Feb-20 Thu	0.125	0.125	0.125	0.125	88,328	11,041	70.6	70.6	0.0
2014-Feb-19 Wed	0.125	###	0.125	0.125			###	###	0.0
2014-Feb-18 Tue	0.125	###	0.125	0.125			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	0.125	###	0.125			90.8	90.8	0.0
2014-Feb-13 Thu	###	0.125	###	###			###	###	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	172,585	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	0.125	###	###			###	###	0.0
2014-Feb-05 Wed	0.125	0.125	###	###			9.7	9.7	0.0
2014-Feb-04 Tue	0.125	0.125	###	###	61,358	###	8.1	8.1	0.0
2014-Feb-03 Mon	0.125	0.125	###	###			10.4	10.4	0.0
2014-Jan-31 Fri	###	###	0.125	0.125			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	###	###	###	###	46,226	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	67,128	0	10.6	10.6	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	0.125	0.125			###	###	0.0
2014-Jan-16 Thu	###	###	###	###			6.4	6.4	0.0
2014-Jan-15 Wed	###	###	###	###	30,971	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	86,881	0	93.6	93.6	0.0
2014-Jan-13 Mon	###	###	###	###	88,227	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	0.145	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	0.145	###	0.145	###			###	###	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			###	###	0.0
2013-Dec-17 Tue	0.125	0.125	0.125	0.125	0				0.0
2013-Dec-16 Mon	###	###	0.125	0.125	169,746	###	###	###	0.0
2013-Dec-13 Fri	0.145	0.145	0.145	0.145			61.7	61.7	###
2013-Dec-12 Thu	###	0.145	###	0.145	222,129	###	###	###	###
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	0.145	0.145	###	0.145			76.0	76.0	###
2013-Dec-09 Mon	0.145	0.145	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	373,523	0	3.7	3.7	0.0
2013-Dec-05 Thu	###	###	###	###	22,777	0	###	###	0.0
2013-Dec-04 Wed	0.155	0.155	###	###	281,483	###	12.9	12.9	0.0
2013-Dec-03 Tue	0.155	0.155	0.155	0.155			75.5	75.5	###
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	0.155	0.155	0.155	0.155			71.9	71.9	###
2013-Nov-28 Thu	###	###	###	###			15.3	15.3	0.0
2013-Nov-27 Wed	0.155	###	###	0.155	285,850	0	###	###	###
2013-Nov-26 Tue	0.155	###	###	###	208,486	0	###	###	0.0
2013-Nov-25 Mon	###	###	0.155	0.155			15.7	15.7	###
2013-Nov-22 Fri	###	###	###	###	202,180	0	68.2	68.2	0.0
2013-Nov-21 Thu	###	###	0.155	0.155			###	###	###
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.155	###	###	###	184,777	0	###	###	0.0
2013-Nov-18 Mon	0.155	###	0.155	###			###	###	0.0
2013-Nov-15 Fri	0.155	###	###	###			###	###	0.0
2013-Nov-14 Thu	0.155	0.155	###	###			10.0	10.0	0.0
2013-Nov-13 Wed	###	###	0.155	0.155	124,721	###	15.2	15.2	###
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	0.155	###	###	###	176,087	0	###	###	0.0
2013-Nov-07 Thu	0.155	0.155	###	###	125,079	###	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	0.155	###	0.155	###			###	###	0.0
2013-Nov-01 Fri	###	###	0.155	0.155	61,188	4,742	14.2	14.2	###
2013-Oct-31 Thu	###	###	###	###			95.4	95.4	0.0
2013-Oct-30 Wed	###	0.155	0.145	0.145			13.3	13.3	###
2013-Oct-29 Tue	0.155	0.155	0.155	0.155	18,945	###	75.1	75.1	###
2013-Oct-28 Mon	###	###	###	0.155			###	###	###
2013-Oct-25 Fri	###	###	###	###	259,552	0	11.5	11.5	0.0
2013-Oct-24 Thu	###	0.175	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			86.2	86.2	0.0
2013-Oct-22 Tue	###	###	###	###	172,073	0	11.7	11.7	0.0
2013-Oct-21 Mon	###	###	###	###	42,120	0	###	###	0.0
2013-Oct-18 Fri	0.155	0.175	0.155	###	858,648	141,676	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	20,840	0	67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			95.8	95.8	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	0.145	###	###	###			92.3	92.3	0.0
2013-Oct-11 Fri	###	###	###	###	155,380	0	64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	225,025	0	9.9	9.9	0.0
2013-Oct-07 Mon	0.145	###	0.145	###			###	###	0.0
2013-Oct-04 Fri	0.145	0.145	###	0.145	184,485	13,375	###	###	###
2013-Oct-03 Thu	0.145	0.145	0.145	0.145	73,253	10,621	69.1	69.1	###
2013-Oct-02 Wed	###	###	0.145	0.145			10.1	10.1	###
2013-Oct-01 Tue	0.155	0.155	###	###			12.5	12.5	0.0
2013-Sep-30 Mon	0.155	0.155	0.155	0.155	59,472	###	80.1	80.1	###
2013-Sep-27 Fri	###	###	0.125	###	2,202,480	137,655	1.0	1.0	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.145	###	0.145	###			98.7	98.7	0.0
2013-Sep-23 Mon	0.145	0.145	0.145	0.145			73.2	73.2	###
2013-Sep-20 Fri	0.145	0.145	0.145	0.145			###	###	###
2013-Sep-19 Thu	0.145	0.145	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	31,125	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	0.155	0.155	###	###			###	###	0.0
2013-Sep-13 Fri	0.155	0.155	###	###			10.1	10.1	0.0
2013-Sep-12 Thu	###	###	0.145	###	1,038,121	###	5.5	5.5	0.0
2013-Sep-11 Wed	###	###	###	###	1,106,072	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###	161,129	0	10.1	10.1	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	0.145	866,956	0	97.8	97.8	###
2013-Sep-05 Thu	0.125	###	###	0.125			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.125	0.125	###	###	214,880	###	###	###	0.0
2013-Sep-02 Mon	###	0.125	###	###	84,456	5,278	###	###	0.0
2013-Aug-30 Fri	0.125	0.125	###	###			7.6	7.6	0.0
2013-Aug-29 Thu	0.125	0.125	0.125	0.125			73.5	73.5	0.0
2013-Aug-28 Wed	###	0.125	###	0.125	124,080	7,755	92.4	92.4	0.0
2013-Aug-27 Tue	0.125	0.125	0.125	0.125	373,920	46,740	###	###	0.0
2013-Aug-26 Mon	0.125	0.125	###	0.125	190,145	11,884	74.3	74.3	0.0
2013-Aug-23 Fri	0.125	0.125	###	###	240,384	15,024	###	###	0.0
2013-Aug-22 Thu	0.125	0.125	0.125	0.125	19,149	###	###	###	0.0
2013-Aug-21 Wed	0.125	0.125	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	96,240	0	73.7	73.7	0.0
2013-Aug-19 Mon	###	0.125	###	###	41,542	###	70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###	63,946	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	0.125	###	0.125	155,271	###	91.5	91.5	0.0
2013-Aug-14 Wed	###	0.125	###	###			###	###	0.0
2013-Aug-13 Tue	###	0.125	###	###	201,522	###	###	###	0.0
2013-Aug-12 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Aug-09 Fri	0.125	0.125	###	###			9.2	9.2	0.0
2013-Aug-08 Thu	###	###	0.125	0.125	136,550	###	8.1	8.1	0.0
2013-Aug-07 Wed	###	0.125	###	###	294,974	###	###	###	0.0
2013-Aug-06 Tue	0.125	###	0.125	0.125			###	###	0.0
2013-Aug-05 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-Aug-02 Fri	0.125	0.125	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	0.125	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	0.125	###	###	###			9.9	9.9	0.0
2013-Jul-29 Mon	0.125	0.125	0.125	0.125			75.3	75.3	0.0
2013-Jul-26 Fri	0.125	0.125	0.125	0.125	310,341	###	###	###	0.0
2013-Jul-25 Thu	0.125	###	0.125	0.125	261,151	16,321	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	0.125	0.125			###	###	0.0
2013-Jul-23 Tue	0.125	0.125	###	###			###	###	0.0
2013-Jul-22 Mon	0.125	###	0.125	###	399,671	24,979	90.3	90.3	0.0
2013-Jul-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jul-18 Thu	0.125	0.125	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	213,657	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	90,122	0	72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###			8.6	8.6	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	###	###	###	###	471,880	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	102,445	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###			11.1	11.1	0.0
2013-Jul-05 Fri	###	###	###	###			6.3	6.3	0.0
2013-Jul-04 Thu	###	###	###	###	107,688	0	64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###	106,255	0	###	###	0.0
2013-Jul-02 Tue	###	###	###	###	53,545	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	0.125	###	###	545,548	###	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	358,628	0	74.1	74.1	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	438,389	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			10.7	10.7	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	55,586	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	123,548	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			7.9	7.9	0.0
2013-Jun-13 Thu	###	###	###	###			12.5	12.5	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	0.125	###	###			5.0	5.0	0.0
2013-Jun-07 Fri	###	###	###	###	199,484	0	10.1	10.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			9.0	9.0	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			96.7	96.7	0.0
2013-May-31 Fri	0.125	###	0.125	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	29,750	0	###	###	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.125	###	###	###			93.3	93.3	0.0
2013-May-24 Fri	###	###	###	###	655,853	0	3.9	3.9	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	10,753	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	0.145	0.145	###	###			15.5	15.5	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###	133,681	0	###	###	0.0
2013-May-15 Wed	0.155	0.155	###	###			16.0	16.0	0.0
2013-May-14 Tue	###	###	###	0.155			90.1	90.1	###
2013-May-13 Mon	0.145	0.145	###	###			###	###	0.0
2013-May-10 Fri	###	0.145	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			8.6	8.6	0.0
2013-May-08 Wed	###	0.145	###	###	78,452	5,687	###	###	0.0
2013-May-07 Tue	###	###	###	###	96,041	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			91.2	91.2	0.0
2013-May-03 Fri	###	###	###	###	161,228	0	###	###	0.0
2013-May-02 Thu	###	###	###	###	575,078	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###	113,479	0	69.1	69.1	0.0
2013-Apr-29 Mon	0.145	0.145	###	###			13.7	13.7	0.0
2013-Apr-26 Fri	0.145	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			97.4	97.4	0.0
2013-Apr-23 Tue	###	0.145	###	###	522,442	37,877	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	0.145	###	###			7.8	7.8	0.0
2013-Apr-18 Thu	0.145	0.145	###	###	422,429	30,626	23.2	23.2	0.0
2013-Apr-17 Wed	###	###	0.145	0.145			###	###	###
2013-Apr-16 Tue	###	###	###	0.145			13.5	13.5	###
2013-Apr-15 Mon	0.155	0.155	###	###	394,340	###	###	###	0.0
2013-Apr-12 Fri	0.155	###	0.155	0.155			###	###	###
2013-Apr-11 Thu	###	0.155	###	0.155			###	###	###
2013-Apr-10 Wed	###	###	0.145	0.145			###	###	###
2013-Apr-09 Tue	0.145	###	0.145	###			###	###	0.0
2013-Apr-08 Mon	###	0.155	0.145	0.145			13.4	13.4	###
2013-Apr-05 Fri	###	###	###	###	123,783	0	5.4	5.4	0.0
2013-Apr-04 Thu	###	###	###	0.155			###	###	###
2013-Apr-03 Wed	###	###	###	###			96.8	96.8	0.0
2013-Apr-02 Tue	###	0.145	###	0.145			###	###	###
2013-Mar-28 Thu	###	###	###	###			91.6	91.6	0.0
2013-Mar-27 Wed	0.125	###	0.125	###			93.6	93.6	0.0
2013-Mar-26 Tue	0.125	###	###	0.125			###	###	0.0
2013-Mar-25 Mon	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2013-Mar-22 Fri	0.125	0.125	###	0.125			###	###	0.0
2013-Mar-21 Thu	###	###	###	0.125			###	###	0.0
2013-Mar-20 Wed	###	###	0.125	###			93.1	93.1	0.0
2013-Mar-19 Tue	###	###	###	0.125	537,741	0	10.5	10.5	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###	56,850	0	13.0	13.0	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	404,349	0	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			9.1	9.1	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	146,476	0	10.5	10.5	0.0
2013-Mar-05 Tue	###	###	###	###	616,627	0	74.0	74.0	0.0
2013-Mar-04 Mon	###	0.145	###	###	673,852	48,854	###	###	0.0
2013-Mar-01 Fri	###	0.145	###	###	293,424	21,273	###	###	0.0
2013-Feb-28 Thu	###	0.145	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	0.125	0.125			8.8	8.8	0.0
2013-Feb-25 Mon	###	###	###	###	298,473	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	26,750	0	8.3	8.3	0.0
2013-Feb-21 Thu	###	0.145	###	###	96,651	###	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	126,250	0	###	###	0.0
2013-Feb-19 Tue	0.145	0.145	###	0.145			70.9	70.9	###
2013-Feb-18 Mon	0.145	###	0.145	0.145	280,354	20,325	###	###	###
2013-Feb-15 Fri	0.145	0.145	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	104,028	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	0.145	0.145	###	###			3.4	3.4	0.0
2013-Feb-07 Thu	0.145	###	0.145	###			###	###	0.0
2013-Feb-06 Wed	###	0.155	0.145	0.145	219,659	32,948	###	###	###
2013-Feb-05 Tue	###	0.155	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	0.155			###	###	###
2013-Jan-31 Thu	###	0.155	###	###	81,089	6,284	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	0.155	0.155	331,928	25,724	10.8	10.8	###
2013-Jan-29 Tue	0.155	###	0.155	###			89.4	89.4	0.0
2013-Jan-25 Fri	0.155	###	0.155	0.155			###	###	###
2013-Jan-24 Thu	0.155	###	0.155	0.155			69.1	69.1	###
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	99,729	0	###	###	0.0
2013-Jan-21 Mon	###	###	###	###	233,884	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###			10.2	10.2	0.0
2013-Jan-17 Thu	###	###	###	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###	136,871	0	###	###	0.0
2013-Jan-09 Wed	###	###	###	###	90,429	0	###	###	0.0
2013-Jan-08 Tue	###	###	###	###			91.3	91.3	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	0.175	0.175	###	###	56,371	###	11.8	11.8	0.0
2013-Jan-03 Thu	0.175	0.175	###	0.175			62.6	62.6	0.0
2013-Jan-02 Wed	###	0.175	###	0.175			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			90.4	90.4	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			14.2	14.2	0.0
2012-Dec-20 Thu	###	0.175	###	0.175	212,057	18,554	88.5	88.5	0.0
2012-Dec-19 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Dec-18 Tue	###	###	###	0.175			94.7	94.7	0.0
2012-Dec-17 Mon	###	###	###	###	165,574	0	4.4	4.4	0.0
2012-Dec-14 Fri	0.185	###	0.175	0.175	137,172	###	###	###	0.0
2012-Dec-13 Thu	###	###	0.175	0.175	131,021	###	###	###	0.0
2012-Dec-12 Wed	###	###	###	###	758,450	0	97.8	97.8	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			6.1	6.1	0.0
2012-Dec-07 Fri	0.175	###	0.175	0.175	199,626	###	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	261,485	0	###	###	0.0
2012-Dec-05 Wed	###	0.185	###	###	398,585	###	5.2	5.2	0.0
2012-Dec-04 Tue	###	0.185	###	0.185			###	###	###
2012-Dec-03 Mon	0.185	0.185	###	0.185	358,049	###	###	###	###
2012-Nov-30 Fri	0.185	###	0.185	###	346,189	32,022	84.7	84.7	0.0
2012-Nov-29 Thu	###	###	0.175	###			###	###	0.0
2012-Nov-28 Wed	0.185	###	0.185	###			###	###	0.0
2012-Nov-27 Tue	###	0.21	0.185	0.185	890,689	###	12.7	12.7	###
2012-Nov-26 Mon	###	0.175	###	0.175			###	###	0.0
2012-Nov-23 Fri	###	0.175	###	###	837,359	###	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	130,589	0	11.3	11.3	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	261,453	0	###	###	0.0
2012-Nov-19 Mon	###	###	0.155	0.155	46,288	3,587	11.5	11.5	###
2012-Nov-16 Fri	###	###	###	###	279,573	0	###	###	0.0
2012-Nov-15 Thu	0.155	0.155	###	###			###	###	0.0
2012-Nov-14 Wed	0.155	0.155	0.155	0.155			###	###	###
2012-Nov-13 Tue	0.155	###	###	###			###	###	0.0
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	0.155	0.145	###	627,745	###	65.6	65.6	0.0
2012-Nov-08 Thu	0.155	0.155	###	###			8.7	8.7	0.0
2012-Nov-07 Wed	###	###	0.145	0.155			###	###	###
2012-Nov-06 Tue	0.145	###	0.145	###	410,986	###	92.2	92.2	0.0
2012-Nov-05 Mon	0.145	###	0.145	0.145	716,152	51,921	###	###	###
2012-Nov-02 Fri	0.145	0.145	###	###			9.9	9.9	0.0
2012-Nov-01 Thu	0.145	###	###	###			92.2	92.2	0.0
2012-Oct-31 Wed	0.145	###	###	###			89.1	89.1	0.0
2012-Oct-30 Tue	0.145	###	0.145	###			###	###	0.0
2012-Oct-29 Mon	0.145	###	###	###			9.7	9.7	0.0
2012-Oct-26 Fri	###	###	0.145	0.145	249,048	18,055	###	###	###
2012-Oct-25 Thu	###	###	###	0.145			91.8	91.8	###
2012-Oct-24 Wed	0.145	0.145	###	###			9.9	9.9	0.0
2012-Oct-23 Tue	###	###	0.145	###			###	###	0.0
2012-Oct-22 Mon	###	0.155	###	###	109,774	###	###	###	0.0
2012-Oct-19 Fri	0.155	0.155	0.145	0.155	308,324	46,248	62.5	62.5	###
2012-Oct-18 Thu	###	0.155	###	0.155			88.0	88.0	###
2012-Oct-17 Wed	###	0.155	###	0.155			88.8	88.8	###
2012-Oct-16 Tue	###	0.155	###	###	866,054	###	96.7	96.7	0.0
2012-Oct-15 Mon	0.145	0.145	###	###			###	###	0.0
2012-Oct-12 Fri	###	0.145	###	###	67,740	###	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###			###	###	0.0
2012-Oct-10 Wed	0.145	0.145	###	###			###	###	0.0
2012-Oct-09 Tue	0.145	###	0.145	###			90.2	90.2	0.0
2012-Oct-08 Mon	###	0.155	0.145	0.145			10.8	10.8	###
2012-Oct-05 Fri	###	###	0.145	0.155	1,157,153	###	8.1	8.1	###
2012-Oct-04 Thu	###	0.175	0.155	0.155			3.3	3.3	###
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###			90.4	90.4	0.0
2012-Sep-20 Thu	###	###	###	###	407,676	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	0.125	###	192,229	###	65.8	65.8	0.0
2012-Sep-18 Tue	###	###	0.125	0.125			2.5	2.5	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	216,481	0	64.8	64.8	0.0
2012-Sep-13 Thu	###	###	0.125	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			6.9	6.9	0.0
2012-Sep-11 Tue	###	###	###	###	210,250	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	115,780	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###			8.6	8.6	0.0
2012-Sep-06 Thu	###	###	0.125	###			###	###	0.0
2012-Sep-05 Wed	###	###	0.125	###			15.7	15.7	0.0
2012-Sep-04 Tue	###	###	###	###	118,976	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	0.145	###	###	131,253	###	72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	0.145	###			###	###	0.0
2012-Aug-28 Tue	0.145	###	0.145	###	74,256	5,383	92.9	92.9	0.0
2012-Aug-27 Mon	0.145	0.145	0.145	0.145			###	###	###
2012-Aug-24 Fri	###	###	0.145	0.145			11.3	11.3	###
2012-Aug-23 Thu	###	###	0.145	0.145			9.4	9.4	###
2012-Aug-22 Wed	###	###	###	###	223,453	0	###	###	0.0
2012-Aug-21 Tue	###	0.155	###	0.155			###	###	###
2012-Aug-20 Mon	0.155	0.155	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	61,924	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	289,848	0	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	0.155	###			73.8	73.8	0.0
2012-Aug-10 Fri	0.155	###	0.155	0.155	370,283	###	###	###	###
2012-Aug-09 Thu	###	###	###	###	23,776	0	###	###	0.0
2012-Aug-08 Wed	0.155	###	0.155	0.155	86,287	6,687	###	###	###
2012-Aug-07 Tue	0.155	0.155	###	0.155	196,725	15,246	###	###	###
2012-Aug-06 Mon	0.145	###	0.145	###			###	###	0.0
2012-Aug-03 Fri	###	0.145	###	0.145	118,250	8,573	###	###	###
2012-Aug-02 Thu	###	0.145	###	0.145	76,250	5,528	###	###	###
2012-Aug-01 Wed	0.145	0.145	###	###			3.7	3.7	0.0
2012-Jul-30 Mon	0.145	0.145	0.145	0.145			72.5	72.5	###
2012-Jul-27 Fri	0.145	0.145	###	0.145			67.4	67.4	###
2012-Jul-26 Thu	###	###	0.145	0.145	82,021	5,946	9.9	9.9	###
2012-Jul-25 Wed	###	###	0.145	0.145			10.9	10.9	###
2012-Jul-24 Tue	###	###	###	0.145			92.2	92.2	###
2012-Jul-23 Mon	###	###	###	###	305,258	0	###	###	0.0
2012-Jul-20 Fri	###	0.145	###	0.145			89.9	89.9	###
2012-Jul-19 Thu	0.145	###	###	###	218,784	0	7.9	7.9	0.0
2012-Jul-18 Wed	0.145	0.145	0.145	0.145	83,889	###	78.9	78.9	###
2012-Jul-17 Tue	###	0.145	###	0.145			90.9	90.9	###
2012-Jul-13 Fri	0.145	0.145	###	###			7.3	7.3	0.0
2012-Jul-12 Thu	0.145	###	0.145	0.145			78.1	78.1	###
2012-Jul-11 Wed	0.145	###	0.145	0.145			###	###	###
2012-Jul-10 Tue	0.145	0.145	0.145	0.145			###	###	###
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	0.145	###	182,384	13,222	###	###	0.0
2012-Jul-05 Thu	###	###	0.145	###	338,670	24,553	###	###	0.0
2012-Jul-04 Wed	0.155	0.155	###	###	206,259	15,985	5.5	5.5	0.0
2012-Jul-03 Tue	0.155	###	###	###			10.2	10.2	0.0
2012-Jul-02 Mon	0.155	0.155	###	0.155			72.9	72.9	###
2012-Jun-29 Fri	0.145	###	0.145	###			80.4	80.4	0.0
2012-Jun-28 Thu	###	###	###	0.145			###	###	###
2012-Jun-27 Wed	###	###	###	###	600,927	0	98.3	98.3	0.0
2012-Jun-26 Tue	###	0.145	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	305,823	0	###	###	0.0
2012-Jun-22 Fri	0.145	###	###	0.145			74.9	74.9	###
2012-Jun-21 Thu	###	0.155	###	0.155			92.8	92.8	###
2012-Jun-20 Wed	###	###	###	0.155	406,474	0	###	###	###
2012-Jun-19 Tue	0.145	###	###	###	327,944	0	91.7	91.7	0.0
2012-Jun-18 Mon	###	0.145	###	0.145	239,985	###	###	###	###
2012-Jun-15 Fri	0.145	###	###	###			12.0	12.0	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	0.155	###	###	212,055	###	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			5.5	5.5	0.0
2012-Jun-08 Fri	###	###	###	###	303,348	0	6.7	6.7	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	66,644	0	94.6	94.6	0.0
2012-Jun-05 Tue	###	###	###	0.145	719,152	0	###	###	###
2012-Jun-04 Mon	###	###	0.125	0.145	1,105,255	69,078	1.0	1.0	###
2012-Jun-01 Fri	0.185	0.185	0.175	###	594,927	107,086	###	###	0.0
2012-May-31 Thu	###	0.185	###	0.185	66,875	6,185	###	###	###
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.185	0.185	###	###			10.1	10.1	0.0
2012-May-28 Mon	0.185	###	0.185	###			###	###	0.0
2012-May-25 Fri	###	0.2	###	###	160,687	###	13.0	13.0	0.0
2012-May-24 Thu	0.2	0.2	0.185	###	220,859	###	###	###	0.0
2012-May-23 Wed	0.2	0.22	###	###			8.4	8.4	0.0
2012-May-22 Tue	0.185	###	0.185	###			###	###	0.0
2012-May-21 Mon	###	###	###	###			7.3	7.3	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	0.185	###	0.175	###	293,748	###	###	###	0.0
2012-May-16 Wed	###	###	###	###			3.5	3.5	0.0
2012-May-15 Tue	0.2	0.2	###	###			###	###	0.0
2012-May-14 Mon	0.2	###	0.2	###			###	###	0.0
2012-May-11 Fri	###	0.21	0.2	0.2	410,472	84,146	###	###	0.0
2012-May-10 Thu	0.21	0.21	###	###			10.6	10.6	0.0
2012-May-09 Wed	0.22	0.22	0.21	###			28.6	28.6	0.0
2012-May-08 Tue	###	0.225	###	0.22	175,554	19,749	###	###	0.0
2012-May-07 Mon	0.21	0.22	0.21	###	288,854	###	93.4	93.4	0.0
2012-May-04 Fri	0.22	0.22	###	0.22			78.3	78.3	0.0
2012-May-03 Thu	0.225	0.225	0.22	0.225	471,148	###	###	###	###
2012-May-02 Wed	0.23	0.23	0.23	0.23			71.2	71.2	###
2012-May-01 Tue	0.23	###	0.225	0.225			17.4	17.4	###
2012-Apr-30 Mon	0.225	0.225	0.225	0.225	92,971	###	###	###	###
2012-Apr-27 Fri	0.22	0.23	0.22	0.225	252,749	###	87.6	87.6	###
2012-Apr-26 Thu	###	###	0.22	0.22			###	###	0.0
2012-Apr-24 Tue	0.23	###	0.23	0.23			###	###	###
2012-Apr-23 Mon	0.24	0.24	0.23	0.23	381,178	89,576	8.5	8.5	###
2012-Apr-20 Fri	0.23	0.24	0.23	0.24	365,941	###	###	###	0.0
2012-Apr-19 Thu	0.24	0.245	0.23	0.23			7.0	7.0	###
2012-Apr-18 Wed	0.25	0.255	0.23	0.24			###	###	0.0
2012-Apr-17 Tue	0.245	0.245	0.245	0.245	0				0.0
2012-Apr-16 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Apr-13 Fri	0.245	0.255	0.245	0.245			###	###	0.0
2012-Apr-12 Thu	0.25	0.25	0.245	0.25	387,576	95,925	67.6	67.6	0.0
2012-Apr-11 Wed	0.255	0.255	0.245	0.25	719,446	###	18.4	18.4	0.0
2012-Apr-10 Tue	###	###	0.255	0.255	364,152	46,429	9.1	9.1	0.0
2012-Apr-05 Thu	0.27	0.27	0.26	0.26	623,323	165,180	###	###	0.0
2012-Apr-04 Wed	0.275	0.275	###	0.27			###	###	###
2012-Apr-03 Tue	0.27	0.275	0.27	0.275			###	###	###
2012-Apr-02 Mon	0.275	0.275	###	###			11.0	11.0	0.0
2012-Mar-30 Fri	0.27	0.275	###	###	540,570	74,328	14.5	14.5	0.0
2012-Mar-29 Thu	0.28	0.28	0.27	0.27			###	###	###
2012-Mar-28 Wed	0.275	0.275	0.275	0.275	56,250	###	65.3	65.3	###
2012-Mar-27 Tue	0.27	0.275	0.27	0.275			84.2	84.2	###
2012-Mar-26 Mon	0.275	0.275	0.27	0.27	173,680	47,327	16.4	16.4	###
2012-Mar-23 Fri	0.275	0.28	0.275	0.275			68.2	68.2	###
2012-Mar-22 Thu	0.28	0.28	0.275	0.275			###	###	###
2012-Mar-21 Wed	0.28	0.285	0.275	0.28	403,251	###	69.1	69.1	###
2012-Mar-20 Tue	0.29	0.29	0.275	0.275	432,443	###	5.1	5.1	###
2012-Mar-19 Mon	0.285	###	0.285	###	646,344	###	###	###	0.0
2012-Mar-16 Fri	0.27	0.285	0.27	0.28			###	###	###
2012-Mar-15 Thu	0.27	0.275	###	0.275			###	###	###
2012-Mar-14 Wed	0.285	0.285	###	###			2.9	2.9	0.0
2012-Mar-13 Tue	0.26	0.285	0.26	0.28			97.3	97.3	###
2012-Mar-12 Mon	0.26	###	0.255	0.26			###	###	0.0
2012-Mar-09 Fri	###	0.27	0.26	###			###	###	0.0
2012-Mar-08 Thu	###	0.27	0.26	0.27	356,045	94,351	82.9	82.9	###
2012-Mar-07 Wed	0.255	###	0.255	###	197,547	25,187	###	###	0.0
2012-Mar-06 Tue	###	###	0.26	0.26	533,655	69,375	25.6	25.6	0.0
2012-Mar-05 Mon	0.27	0.27	###	###			###	###	0.0
2012-Mar-02 Fri	0.275	0.28	0.27	0.27			###	###	###
2012-Mar-01 Thu	0.28	0.28	0.275	0.275	354,541	98,385	19.2	19.2	###
2012-Feb-29 Wed	0.28	0.285	0.275	0.28	669,849	187,557	###	###	###
2012-Feb-28 Tue	0.285	0.29	0.285	0.285			72.1	72.1	###
2012-Feb-27 Mon	0.27	0.285	0.27	0.285			94.5	94.5	###
2012-Feb-24 Fri	0.29	0.29	0.28	0.285			14.5	14.5	###
2012-Feb-23 Thu	0.29	0.29	0.285	0.285			18.3	18.3	###
2012-Feb-22 Wed	###	###	0.29	0.29	280,380	40,655	###	###	###
2012-Feb-21 Tue	0.29	###	0.29	###			79.3	79.3	0.0
2012-Feb-20 Mon	###	###	0.285	0.285			8.9	8.9	###
2012-Feb-17 Fri	0.29	###	0.29	###	216,076	###	80.8	80.8	0.0
2012-Feb-16 Thu	0.285	###	0.285	###			92.9	92.9	0.0
2012-Feb-15 Wed	0.29	###	0.285	0.29	405,023	###	###	###	###
2012-Feb-14 Tue	###	###	0.29	0.29			22.2	22.2	###
2012-Feb-13 Mon	###	###	###	###			2.5	2.5	0.0
2012-Feb-10 Fri	###	###	###	###			21.2	21.2	0.0
2012-Feb-09 Thu	###	0.345	###	###	635,149	###	70.6	70.6	0.0
2012-Feb-08 Wed	0.345	0.355	###	###			###	###	0.0
2012-Feb-07 Tue	###	0.355	###	0.345			89.1	89.1	0.0
2012-Feb-06 Mon	###	###	###	###	2,191,527	0	###	###	0.0
2012-Feb-03 Fri	0.28	###	0.28	###	4,960,183	694,425	99.8	99.8	0.0
2012-Feb-02 Thu	0.27	0.28	0.27	0.28			89.1	89.1	###
2012-Feb-01 Wed	0.285	0.285	0.27	0.27			###	###	###
2012-Jan-31 Tue	0.275	0.29	0.27	0.28			83.4	83.4	###
2012-Jan-30 Mon	0.275	0.275	0.27	0.27	140,551	###	18.9	18.9	###
2012-Jan-27 Fri	0.275	0.28	0.27	0.28			81.3	81.3	###
2012-Jan-25 Wed	0.28	0.28	0.27	0.275	322,783	###	###	###	###
2012-Jan-24 Tue	0.28	0.285	0.275	0.285			###	###	###
2012-Jan-23 Mon	0.29	0.29	0.275	0.285			###	###	###
2012-Jan-20 Fri	0.29	0.29	0.28	0.28	237,424	###	7.4	7.4	###
2012-Jan-19 Thu	0.29	0.29	0.285	0.285			21.6	21.6	###
2012-Jan-18 Wed	###	###	0.285	0.285	78,027	###	9.3	9.3	###
2012-Jan-17 Tue	0.29	###	0.28	0.29			###	###	###
2012-Jan-16 Mon	0.285	###	0.28	0.28			18.9	18.9	###
2012-Jan-13 Fri	0.28	###	0.28	0.28			###	###	###
2012-Jan-12 Thu	0.285	0.285	0.275	0.275	74,841	20,955	6.4	6.4	###
2012-Jan-11 Wed	0.285	0.285	0.275	0.275			7.9	7.9	###
2012-Jan-10 Tue	0.27	0.275	0.27	0.275	75,981	###	82.3	82.3	###
2012-Jan-09 Mon	0.275	0.275	0.27	0.275			80.0	80.0	###
2012-Jan-06 Fri	0.285	0.285	0.275	0.275			###	###	###
2012-Jan-05 Thu	0.28	0.285	0.28	0.285			86.3	86.3	###
2012-Jan-04 Wed	0.27	0.285	0.27	0.285			###	###	###
2012-Jan-03 Tue	0.275	0.275	0.27	0.27	210,888	###	###	###	###
2011-Dec-30 Fri	0.26	0.275	0.26	0.275			###	###	###
2011-Dec-29 Thu	0.26	0.26	0.26	0.26			75.4	75.4	0.0
2011-Dec-28 Wed	0.26	0.27	0.26	0.26			###	###	0.0
2011-Dec-23 Fri	0.26	0.27	0.255	0.26			###	###	0.0
2011-Dec-22 Thu	0.255	###	0.255	###	168,589	###	92.4	92.4	0.0
2011-Dec-21 Wed	###	###	0.25	0.25			4.6	4.6	0.0
2011-Dec-20 Tue	0.25	0.255	###	0.24	514,670	65,620	###	###	0.0
2011-Dec-19 Mon	0.28	0.28	0.245	0.25			3.8	3.8	0.0
2011-Dec-16 Fri	0.28	0.28	0.28	0.28			71.7	71.7	###
2011-Dec-15 Thu	###	###	0.28	0.28	881,843	123,458	###	###	###
2011-Dec-14 Wed	0.285	###	0.285	###			91.2	91.2	0.0
2011-Dec-13 Tue	0.28	0.29	0.28	0.285	674,029	###	###	###	###
2011-Dec-12 Mon	###	###	0.285	0.285			###	###	###
2011-Dec-09 Fri	###	###	0.28	0.285	405,945	###	8.7	8.7	###
2011-Dec-08 Thu	###	###	###	###			21.5	21.5	0.0
2011-Dec-07 Wed	###	###	###	###	573,675	0	###	###	0.0
2011-Dec-06 Tue	###	###	0.29	0.29			###	###	###
2011-Dec-05 Mon	###	###	###	###	522,279	0	###	###	0.0
2011-Dec-02 Fri	###	###	0.29	###			93.3	93.3	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	0.29	###			###	###	0.0
2011-Nov-29 Tue	###	###	0.285	###	387,089	###	###	###	0.0
2011-Nov-28 Mon	0.29	###	0.29	###	299,782	###	###	###	0.0
2011-Nov-25 Fri	###	###	0.285	###			###	###	0.0
2011-Nov-24 Thu	0.29	###	0.29	###	140,420	###	###	###	0.0
2011-Nov-23 Wed	###	###	0.285	0.29	341,646	48,684	###	###	###
2011-Nov-22 Tue	###	###	0.28	0.29			11.7	11.7	###
2011-Nov-21 Mon	###	###	###	###	856,478	0	8.3	8.3	0.0
2011-Nov-18 Fri	0.325	0.325	###	###	160,842	###	20.1	20.1	0.0
2011-Nov-17 Thu	0.325	0.325	###	0.325			###	###	###
2011-Nov-16 Wed	0.325	###	###	###			87.3	87.3	0.0
2011-Nov-15 Tue	###	###	###	0.325	525,850	0	19.4	19.4	###
2011-Nov-14 Mon	###	###	###	###			13.9	13.9	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###	618,843	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	0.355	###	###	311,820	55,348	11.2	11.2	0.0
2011-Nov-08 Tue	0.355	0.355	###	0.345	413,947	73,475	11.1	11.1	0.0
2011-Nov-07 Mon	###	###	###	0.355			###	###	0.0
2011-Nov-04 Fri	###	###	0.355	0.355			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	400,453	0	10.6	10.6	0.0
2011-Nov-02 Wed	###	0.355	###	0.355			###	###	0.0
2011-Nov-01 Tue	###	###	###	0.355	528,156	0	23.4	23.4	0.0
2011-Oct-31 Mon	###	0.375	###	###	387,628	72,680	###	###	0.0
2011-Oct-28 Fri	###	0.375	###	###	1,082,549	202,977	30.4	30.4	0.0
2011-Oct-27 Thu	0.345	0.355	0.345	###	261,550	91,542	###	###	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	0.345	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	0.345	###	###			###	###	0.0
2011-Oct-20 Thu	0.345	0.345	###	###	233,151	###	###	###	0.0
2011-Oct-19 Wed	###	###	0.345	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	0.345			27.3	27.3	0.0
2011-Oct-17 Mon	0.355	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	0.355	###	0.355			###	###	0.0
2011-Oct-13 Thu	0.355	0.355	###	0.345			###	###	0.0
2011-Oct-12 Wed	###	###	0.345	###			13.1	13.1	0.0
2011-Oct-11 Tue	0.355	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	0.355			###	###	0.0
2011-Oct-06 Thu	0.345	###	0.345	0.355			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	548,152	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	179,927	0	13.2	13.2	0.0
2011-Oct-03 Mon	###	0.325	###	0.325			93.8	93.8	###
2011-Sep-30 Fri	###	###	###	###	187,689	0	17.8	17.8	0.0
2011-Sep-29 Thu	###	###	###	###	347,354	0	###	###	0.0
2011-Sep-28 Wed	###	0.325	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			74.1	74.1	0.0
2011-Sep-26 Mon	###	0.325	###	###	1,117,825	181,646	###	###	0.0
2011-Sep-23 Fri	###	###	###	###			77.3	77.3	0.0
2011-Sep-22 Thu	###	###	0.325	###	652,125	105,970	82.8	82.8	0.0
2011-Sep-21 Wed	0.345	0.345	###	0.345			74.7	74.7	0.0
2011-Sep-20 Tue	0.355	###	###	###	480,940	0	28.9	28.9	0.0
2011-Sep-19 Mon	0.355	###	0.355	0.355	491,775	###	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	0.355	###	270,080	###	75.9	75.9	0.0
2011-Sep-15 Thu	0.355	###	###	0.355			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	0.355	0.355	582,888	###	8.1	8.1	0.0
2011-Sep-12 Mon	0.375	0.375	###	###			17.4	17.4	0.0
2011-Sep-09 Fri	0.385	###	###	0.385	300,222	0	63.1	63.1	0.0
2011-Sep-08 Thu	0.385	0.385	0.375	###			###	###	0.0
2011-Sep-07 Wed	###	0.385	###	0.375	452,784	###	73.1	73.1	###
2011-Sep-06 Tue	###	0.375	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	0.4	###	###	276,475	###	###	###	0.0
2011-Sep-01 Thu	###	0.42	###	###	603,844	###	7.0	7.0	0.0
2011-Aug-31 Wed	###	###	###	0.4			###	###	0.0
2011-Aug-30 Tue	0.41	###	0.385	0.4			16.0	16.0	0.0
2011-Aug-29 Mon	0.375	0.4	###	###	1,905,086	###	###	###	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	0.375	###	###	1,074,947	201,552	24.7	24.7	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	0.345	###	###	###			###	###	0.0
2011-Aug-22 Mon	0.345	###	0.345	0.345			###	###	0.0
2011-Aug-19 Fri	###	###	###	0.345			88.9	88.9	0.0
2011-Aug-18 Thu	0.375	###	###	###	771,444	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			82.4	82.4	0.0
2011-Aug-16 Tue	0.355	###	###	###			32.0	32.0	0.0
2011-Aug-15 Mon	###	0.355	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			9.9	9.9	0.0
2011-Aug-11 Thu	###	###	###	###	1,512,484	0	75.6	75.6	0.0
2011-Aug-10 Wed	0.375	###	0.325	###			1.5	1.5	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	###	###			83.5	83.5	0.0
2011-Aug-04 Thu	0.41	0.41	###	###	342,848	70,283	16.9	16.9	0.0
2011-Aug-03 Wed	###	###	###	0.41			84.5	84.5	###
2011-Aug-02 Tue	0.43	0.43	###	0.43			74.8	74.8	###
2011-Aug-01 Mon	###	###	###	###			89.6	89.6	0.0
2011-Jul-29 Fri	0.43	0.43	0.41	###	626,224	###	11.6	11.6	0.0
2011-Jul-28 Thu	0.425	0.43	###	0.42			###	###	###
2011-Jul-27 Wed	0.42	0.44	0.42	###			###	###	0.0
2011-Jul-26 Tue	0.41	###	0.41	0.42	507,429	104,022	83.2	83.2	###
2011-Jul-25 Mon	0.44	0.44	0.42	0.43	510,159	###	23.4	23.4	###
2011-Jul-22 Fri	0.45	0.455	0.44	0.445	425,077	190,221	17.4	17.4	###
2011-Jul-21 Thu	0.445	0.45	0.44	0.45	242,648	107,978	###	###	0.0
2011-Jul-20 Wed	0.44	0.445	###	0.44	642,579	142,973	###	###	###
2011-Jul-19 Tue	0.42	0.425	###	0.425	139,988	29,747	###	###	###
2011-Jul-18 Mon	0.42	0.425	###	0.42			###	###	###
2011-Jul-15 Fri	###	0.43	0.41	0.43			93.5	93.5	###
2011-Jul-14 Thu	###	0.42	###	0.41	389,327	81,758	27.9	27.9	###
2011-Jul-13 Wed	###	0.42	0.41	0.42	893,875	370,958	###	###	###
2011-Jul-12 Tue	###	###	0.41	###	1,029,422	###	11.5	11.5	0.0
2011-Jul-11 Mon	0.45	0.45	0.43	0.44	1,435,447	###	###	###	###
2011-Jul-08 Fri	0.48	0.48	0.44	0.47	870,441	###	13.2	13.2	###
2011-Jul-07 Thu	0.485	###	0.485	###			80.5	80.5	0.0
2011-Jul-06 Wed	0.485	0.485	0.46	0.47	612,257	###	8.1	8.1	###
2011-Jul-05 Tue	0.485	###	0.475	0.475			###	###	###
2011-Jul-04 Mon	0.45	###	0.445	0.46			82.2	82.2	0.0
2011-Jul-01 Fri	0.45	0.47	0.44	0.44			###	###	###
2011-Jun-30 Thu	###	###	###	0.43			91.2	91.2	###
2011-Jun-29 Wed	###	0.4	###	###	862,244	172,448	###	###	0.0
2011-Jun-28 Tue	###	###	0.375	0.375	1,323,684	###	27.4	27.4	###
2011-Jun-27 Mon	0.385	0.385	###	###			13.3	13.3	0.0
2011-Jun-24 Fri	0.385	###	0.385	###	766,456	147,542	77.7	77.7	0.0
2011-Jun-23 Thu	0.4	0.4	###	0.385	792,941	158,588	###	###	0.0
2011-Jun-22 Wed	###	0.41	###	###	948,279	###	###	###	0.0
2011-Jun-21 Tue	0.4	###	0.385	###	421,575	81,153	###	###	0.0
2011-Jun-20 Mon	###	0.4	###	###	1,206,344	###	###	###	0.0
2011-Jun-17 Fri	0.4	###	0.385	0.385			###	###	0.0
2011-Jun-16 Thu	###	###	###	0.4	1,074,323	0	###	###	0.0
2011-Jun-15 Wed	0.44	0.45	0.42	0.42	917,880	399,277	###	###	###
2011-Jun-14 Tue	0.44	0.445	0.425	###			27.1	27.1	0.0
2011-Jun-10 Fri	0.44	###	0.44	0.45			###	###	0.0
2011-Jun-09 Thu	0.425	0.44	###	0.43	1,873,544	412,179	75.3	75.3	###
2011-Jun-08 Wed	0.43	0.44	0.425	0.43			###	###	###
2011-Jun-07 Tue	0.445	0.445	###	0.43			###	###	###
2011-Jun-06 Mon	0.455	0.47	0.445	0.45			29.7	29.7	0.0
2011-Jun-03 Fri	0.525	###	0.455	0.46	4,268,523	971,088	###	###	0.0
2011-Jun-02 Thu	0.55	0.585	0.51	###	3,825,770	###	###	###	0.0
2011-Jun-01 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-May-31 Tue	0.53	0.56	0.53	0.54	2,871,044	###	77.5	77.5	0.0
2011-May-30 Mon	0.51	0.53	0.5	0.53	2,473,049	1,273,620	92.6	92.6	0.0
2011-May-27 Fri	0.51	0.53	###	0.5			13.6	13.6	0.0
2011-May-26 Thu	0.48	0.525	0.48	###	6,123,521	###	###	###	0.0
2011-May-25 Wed	0.49	0.49	0.47	0.47	842,080	###	13.5	13.5	###
2011-May-24 Tue	0.475	###	0.455	0.485			###	###	0.0
2011-May-23 Mon	0.48	0.485	0.475	0.475	1,469,325	705,276	36.9	36.9	###
2011-May-20 Fri	0.49	0.49	0.48	0.48	1,908,985	925,857	15.4	15.4	0.0
2011-May-19 Thu	0.5	###	0.485	0.485	3,069,348	###	###	###	0.0
2011-May-18 Wed	0.41	###	###	0.49			###	###	###
2011-May-17 Tue	###	0.42	###	0.42	2,532,059	###	99.3	99.3	###
2011-May-16 Mon	###	###	###	###	627,743	0	###	###	0.0
2011-May-13 Fri	0.385	0.385	###	###			###	###	0.0
2011-May-12 Thu	###	0.41	0.375	###			###	###	0.0
2011-May-11 Wed	0.375	0.41	0.375	0.41	996,683	###	97.8	97.8	###
2011-May-10 Tue	###	###	###	0.375	632,843	0	###	###	###
2011-May-09 Mon	###	###	###	###	449,370	0	###	###	0.0
2011-May-06 Fri	0.355	0.375	###	###	945,349	177,252	###	###	0.0
2011-May-05 Thu	###	###	###	###	546,878	0	###	###	0.0
2011-May-04 Wed	0.375	###	###	###			29.5	29.5	0.0
2011-May-03 Tue	0.375	0.385	###	0.375	1,340,128	257,974	75.9	75.9	###
2011-May-02 Mon	###	###	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.425	0.425	###	###	10,854,585	###	0.6	0.6	0.0
2011-Apr-28 Thu	0.44	0.45	0.425	###	575,657	251,849	###	###	0.0
2011-Apr-27 Wed	0.45	0.455	0.43	0.43			###	###	###
2011-Apr-21 Thu	0.445	0.46	0.445	0.445	525,023	237,572	67.0	67.0	###
2011-Apr-20 Wed	0.44	###	###	###	1,294,929	0	###	###	0.0
2011-Apr-19 Tue	0.445	0.45	0.425	0.425	1,103,789	###	###	###	###
2011-Apr-18 Mon	0.46	0.46	0.45	0.46			75.3	75.3	0.0
2011-Apr-15 Fri	0.46	0.475	0.45	0.45	772,941	357,485	16.6	16.6	0.0
2011-Apr-14 Thu	0.47	0.48	0.46	0.46			18.0	18.0	0.0
2011-Apr-13 Wed	0.48	0.485	0.47	0.47			###	###	###
2011-Apr-12 Tue	###	###	0.48	0.48	1,758,754	###	5.7	5.7	0.0
2011-Apr-11 Mon	0.485	0.53	0.485	0.51	3,026,788	###	93.3	93.3	###
2011-Apr-08 Fri	0.49	###	0.48	0.485			###	###	0.0
2011-Apr-07 Thu	###	###	0.48	0.49			13.3	13.3	###
2011-Apr-06 Wed	0.5	###	0.49	0.49	810,876	###	16.8	16.8	###
2011-Apr-05 Tue	0.5	###	0.485	0.485	1,378,320	334,242	###	###	0.0
2011-Apr-04 Mon	0.485	###	0.485	0.5			87.6	87.6	0.0
2011-Apr-01 Fri	0.49	###	0.48	0.48	1,379,574	###	15.4	15.4	0.0
2011-Mar-31 Thu	###	###	0.48	0.48			2.9	2.9	0.0
2011-Mar-30 Wed	0.51	0.525	###	0.52	459,181	###	80.6	80.6	0.0
2011-Mar-29 Tue	0.51	###	###	0.51	548,988	0	###	###	###
2011-Mar-28 Mon	0.53	0.53	0.51	0.51			11.4	11.4	###
2011-Mar-25 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2011-Mar-24 Thu	###	0.545	0.52	0.53	1,971,288	###	21.6	21.6	0.0
2011-Mar-23 Wed	0.52	###	0.51	0.51	733,748	###	###	###	###
2011-Mar-22 Tue	###	0.555	0.51	0.52	2,425,452	1,291,553	16.8	16.8	0.0
2011-Mar-21 Mon	0.52	0.55	0.51	0.525			70.8	70.8	0.0
2011-Mar-18 Fri	0.44	###	###	0.49			###	###	###
2011-Mar-17 Thu	0.4	0.425	0.385	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	0.425			###	###	###
2011-Mar-15 Tue	0.41	0.43	###	###			###	###	0.0
2011-Mar-14 Mon	0.445	0.445	###	###			###	###	0.0
2011-Mar-11 Fri	0.455	###	0.42	0.455	2,770,276	581,757	69.8	69.8	0.0
2011-Mar-10 Thu	0.5	0.5	0.47	0.475			###	###	###
2011-Mar-09 Wed	0.53	###	0.5	###	1,109,554	277,388	9.9	9.9	0.0
2011-Mar-08 Tue	###	0.525	###	###			###	###	0.0
2011-Mar-07 Mon	0.54	0.545	###	###			###	###	0.0
2011-Mar-04 Fri	0.545	0.555	0.54	0.545	862,071	471,983	###	###	0.0
2011-Mar-03 Thu	0.54	0.55	###	0.54			66.0	66.0	0.0
2011-Mar-02 Wed	0.55	0.555	0.53	0.54	1,215,688	###	21.7	21.7	0.0
2011-Mar-01 Tue	###	###	0.55	0.56	1,807,271	###	6.5	6.5	###
2011-Feb-28 Mon	0.59	###	0.58	0.58			###	###	###
2011-Feb-25 Fri	0.57	0.585	###	0.57	961,020	###	61.4	61.4	###
2011-Feb-24 Thu	0.575	0.585	0.56	###			###	###	0.0
2011-Feb-23 Wed	0.54	###	0.53	0.585			###	###	###
2011-Feb-22 Tue	0.55	###	0.53	0.56			###	###	###
2011-Feb-21 Mon	###	###	0.555	0.555			4.2	4.2	###
2011-Feb-18 Fri	###	###	0.58	0.59			###	###	0.0
2011-Feb-17 Thu	###	0.675	###	###	2,274,288	767,572	5.4	5.4	0.0
2011-Feb-16 Wed	###	###	0.655	0.675	1,171,842	383,778	75.0	75.0	0.0
2011-Feb-15 Tue	0.675	###	###	###	1,148,644	0	18.3	18.3	0.0
2011-Feb-14 Mon	###	0.685	###	0.675	2,896,280	991,975	94.6	94.6	0.0
2011-Feb-11 Fri	0.625	###	###	###	1,855,458	0	77.5	77.5	0.0
2011-Feb-10 Thu	###	0.71	0.625	0.625	5,705,970	###	3.4	3.4	0.0
2011-Feb-09 Wed	###	###	0.59	###	8,343,275	###	###	###	0.0
2011-Feb-08 Tue	0.585	###	0.57	0.59			###	###	0.0
2011-Feb-07 Mon	###	###	0.58	0.58	5,071,089	###	5.5	5.5	###
2011-Feb-04 Fri	0.56	###	0.56	0.59			###	###	0.0
2011-Feb-03 Thu	0.53	###	0.525	0.56	5,218,743	1,369,920	###	###	###
2011-Feb-02 Wed	###	###	0.5	0.525			###	###	0.0
2011-Feb-01 Tue	###	###	###	0.52			86.9	86.9	0.0
2011-Jan-31 Mon	0.49	0.51	0.48	###	2,617,940	1,295,880	88.1	88.1	0.0
2011-Jan-28 Fri	0.5	0.51	0.475	0.5			80.6	80.6	0.0
2011-Jan-27 Thu	0.46	0.5	0.46	0.5	1,956,688	###	97.5	97.5	0.0
2011-Jan-25 Tue	0.475	0.48	0.455	0.455			###	###	0.0
2011-Jan-24 Mon	0.49	0.49	0.455	###	2,416,273	1,141,688	9.3	9.3	0.0
2011-Jan-21 Fri	0.49	0.5	0.475	0.48	2,152,586	1,049,385	25.2	25.2	0.0
2011-Jan-20 Thu	###	0.52	###	###	2,291,241	595,722	23.1	23.1	0.0
2011-Jan-19 Wed	###	0.525	0.47	0.525			###	###	0.0
2011-Jan-18 Tue	0.52	###	0.49	###	5,942,924	###	###	###	0.0
2011-Jan-17 Mon	0.485	###	0.46	###			95.0	95.0	0.0
2011-Jan-14 Fri	0.44	0.48	0.44	0.475	7,927,575	3,646,684	###	###	###
2011-Jan-13 Thu	0.4	0.44	0.4	0.43	4,126,121	1,732,970	###	###	###
2011-Jan-12 Wed	0.4	###	###	0.4	428,254	0	###	###	0.0
2011-Jan-11 Tue	###	0.41	###	0.4			###	###	0.0
2011-Jan-10 Mon	###	###	0.375	###			###	###	0.0
2011-Jan-07 Fri	###	0.385	0.375	###	646,642	245,723	73.3	73.3	0.0
2011-Jan-06 Thu	###	0.385	0.375	0.385			###	###	0.0
2011-Jan-05 Wed	###	###	0.375	0.385	459,046	86,071	###	###	0.0
2011-Jan-04 Tue	###	###	0.375	###	1,019,248	###	65.7	65.7	0.0
2010-Dec-31 Fri	0.4	###	0.385	###			###	###	0.0
2010-Dec-30 Thu	###	###	0.385	###	1,388,941	267,371	7.1	7.1	0.0
2010-Dec-29 Wed	0.41	0.41	###	###	299,878	61,474	18.7	18.7	0.0
2010-Dec-24 Fri	0.41	###	0.4	0.41			###	###	###
2010-Dec-23 Thu	0.41	0.42	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###	2,402,977	0	###	###	0.0
2010-Dec-21 Tue	###	0.385	0.375	0.385			###	###	0.0
2010-Dec-20 Mon	###	0.385	0.375	###			###	###	0.0
2010-Dec-17 Fri	###	0.385	###	###			85.3	85.3	0.0
2010-Dec-16 Thu	0.375	0.375	###	###			20.4	20.4	0.0
2010-Dec-15 Wed	0.375	###	###	###	748,242	0	22.4	22.4	0.0
2010-Dec-14 Tue	###	0.385	###	0.375	484,053	93,180	###	###	###
2010-Dec-13 Mon	###	0.4	0.375	###	547,287	212,073	###	###	0.0
2010-Dec-10 Fri	###	0.4	###	###			25.3	25.3	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.41	0.41	###	###			###	###	0.0
2010-Dec-07 Tue	###	0.44	0.4	0.41			###	###	###
2010-Dec-06 Mon	###	0.425	###	0.425	2,941,642	###	###	###	###
2010-Dec-03 Fri	###	###	###	0.385	2,182,377	0	94.7	94.7	0.0
2010-Dec-02 Thu	###	###	0.355	0.355			###	###	0.0
2010-Dec-01 Wed	###	###	0.345	###			14.7	14.7	0.0
2010-Nov-30 Tue	0.355	0.375	0.355	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			16.7	16.7	0.0
2010-Nov-26 Fri	###	0.385	0.355	0.355	1,701,247	###	###	###	0.0
2010-Nov-25 Thu	0.345	###	0.345	###			###	###	0.0
2010-Nov-24 Wed	###	0.345	###	###			###	###	0.0
2010-Nov-23 Tue	0.355	0.355	###	###			###	###	0.0
2010-Nov-22 Mon	###	0.355	###	0.355	553,554	98,255	93.6	93.6	0.0
2010-Nov-19 Fri	###	0.345	###	###	686,525	118,425	83.8	83.8	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	2,017,785	0	###	###	0.0
2010-Nov-16 Tue	0.345	###	###	0.355	1,465,943	0	###	###	0.0
2010-Nov-15 Mon	0.345	0.355	0.345	0.345	1,036,870	###	###	###	0.0
2010-Nov-12 Fri	###	0.375	0.345	###			5.7	5.7	0.0
2010-Nov-11 Thu	###	0.375	###	###	1,480,244	277,545	83.7	83.7	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	0.385	###	###	###	1,940,840	0	76.3	76.3	0.0
2010-Nov-04 Thu	###	0.385	###	0.375	1,374,085	###	90.7	90.7	###
2010-Nov-03 Wed	###	###	0.355	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	0.355	###			###	###	0.0
2010-Nov-01 Mon	0.355	###	0.355	0.355			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	0.355	0.355			###	###	0.0
2010-Oct-28 Thu	0.355	###	###	###			20.0	20.0	0.0
2010-Oct-27 Wed	###	###	###	0.355			85.6	85.6	0.0
2010-Oct-26 Tue	###	###	###	0.345	1,212,246	0	10.9	10.9	0.0
2010-Oct-25 Mon	###	###	0.355	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.375	0.375	###	###			19.8	19.8	0.0
2010-Oct-21 Thu	0.375	###	###	0.375	294,553	0	69.5	69.5	###
2010-Oct-20 Wed	###	0.375	0.355	0.375	917,678	334,952	77.3	77.3	###
2010-Oct-19 Tue	###	###	###	0.375			26.1	26.1	###
2010-Oct-18 Mon	###	0.4	0.375	0.375			7.3	7.3	###
2010-Oct-15 Fri	0.385	0.4	###	###	1,093,646	218,729	82.9	82.9	0.0
2010-Oct-14 Thu	###	###	###	0.385	1,967,874	0	###	###	0.0
2010-Oct-13 Wed	0.355	0.355	0.355	0.355	0				0.0
2010-Oct-12 Tue	###	###	###	0.355			13.1	13.1	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	0.375			###	###	###
2010-Oct-07 Thu	0.385	0.385	###	###			5.2	5.2	0.0
2010-Oct-06 Wed	###	0.4	0.385	###	878,844	344,946	###	###	0.0
2010-Oct-05 Tue	###	0.4	###	###	601,283	120,256	###	###	0.0
2010-Oct-04 Mon	###	###	###	0.4	728,089	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###	1,052,171	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			###	###	0.0
2010-Sep-29 Wed	0.42	0.42	###	###	540,958	###	10.4	10.4	0.0
2010-Sep-28 Tue	0.42	0.42	0.41	###	469,270	194,747	###	###	0.0
2010-Sep-27 Mon	0.425	###	###	0.425			###	###	###
2010-Sep-24 Fri	###	0.41	###	0.41			93.8	93.8	###
2010-Sep-23 Thu	0.41	0.42	0.4	0.4	498,821	###	###	###	0.0
2010-Sep-22 Wed	0.43	###	0.41	0.41			###	###	###
2010-Sep-21 Tue	0.43	0.455	0.43	0.43			###	###	###
2010-Sep-20 Mon	0.42	0.44	0.41	0.43			###	###	###
2010-Sep-17 Fri	###	0.42	###	0.42			97.6	97.6	###
2010-Sep-16 Thu	###	###	0.375	0.375	920,375	172,570	###	###	###
2010-Sep-15 Wed	0.4	0.4	0.385	0.385	1,245,253	###	8.1	8.1	0.0
2010-Sep-14 Tue	0.375	###	0.375	0.4	3,725,880	###	###	###	0.0
2010-Sep-13 Mon	0.355	0.375	0.345	###			86.0	86.0	0.0
2010-Sep-10 Fri	###	###	###	0.355			###	###	0.0
2010-Sep-09 Thu	###	###	###	0.355			###	###	0.0
2010-Sep-08 Wed	0.345	0.355	###	###			###	###	0.0
2010-Sep-07 Tue	0.375	0.375	0.355	###			9.5	9.5	0.0
2010-Sep-06 Mon	0.345	0.375	0.345	###			###	###	0.0
2010-Sep-03 Fri	0.355	0.355	###	0.345			###	###	0.0
2010-Sep-02 Thu	###	###	0.345	0.355	1,483,946	255,980	80.8	80.8	0.0
2010-Sep-01 Wed	0.325	###	0.325	###	929,127	150,983	###	###	0.0
2010-Aug-31 Tue	###	0.325	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	0.325			93.9	93.9	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	414,451	0	###	###	0.0
2010-Aug-25 Wed	###	###	###	###	1,777,049	0	3.1	3.1	0.0
2010-Aug-24 Tue	###	###	0.325	###			###	###	0.0
2010-Aug-23 Mon	0.355	0.355	###	###			5.9	5.9	0.0
2010-Aug-20 Fri	###	0.355	###	0.355			###	###	0.0
2010-Aug-19 Thu	###	###	###	0.355	3,113,287	0	19.6	19.6	0.0
2010-Aug-18 Wed	###	0.355	###	0.345	3,373,470	###	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			10.6	10.6	0.0
2010-Aug-16 Mon	###	###	###	###	935,942	0	###	###	0.0
2010-Aug-13 Fri	0.285	###	0.285	###			94.7	94.7	0.0
2010-Aug-12 Thu	0.27	0.28	###	0.275			###	###	###
2010-Aug-11 Wed	###	###	0.28	0.285			1.3	1.3	###
2010-Aug-10 Tue	###	###	###	###	1,243,052	0	4.6	4.6	0.0
2010-Aug-09 Mon	###	###	###	###	2,959,379	0	93.8	93.8	0.0
2010-Aug-06 Fri	0.27	###	0.27	###			99.4	99.4	0.0
2010-Aug-05 Thu	0.26	0.27	0.26	###	552,154	146,320	80.2	80.2	0.0
2010-Aug-04 Wed	###	###	0.25	0.26	588,359	73,544	16.8	16.8	0.0
2010-Aug-03 Tue	0.26	0.275	0.26	0.26	970,455	###	69.8	69.8	0.0
2010-Aug-02 Mon	###	###	0.255	0.26	290,984	###	###	###	0.0
2010-Jul-30 Fri	0.27	0.275	0.26	0.26	877,448	###	8.3	8.3	0.0
2010-Jul-29 Thu	0.255	0.27	0.255	0.27	623,729	163,728	93.1	93.1	###
2010-Jul-28 Wed	0.27	0.27	0.255	###			###	###	0.0
2010-Jul-27 Tue	###	###	0.26	0.26			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	0.24	0.24	0.24	0.24	68,348	###	###	###	0.0
2010-Jul-22 Thu	0.23	###	0.225	0.23			72.6	72.6	###
2010-Jul-21 Wed	0.23	0.23	0.23	0.23			72.5	72.5	###
2010-Jul-20 Tue	0.225	0.23	0.225	0.23			###	###	###
2010-Jul-19 Mon	###	###	0.225	0.225			###	###	###
2010-Jul-16 Fri	0.24	0.24	0.23	###			15.6	15.6	0.0
2010-Jul-15 Thu	0.24	0.24	0.24	0.24	158,579	38,058	###	###	0.0
2010-Jul-14 Wed	0.24	0.245	###	0.24	504,628	###	64.7	64.7	0.0
2010-Jul-13 Tue	0.245	0.245	0.225	###	327,652	###	8.5	8.5	0.0
2010-Jul-12 Mon	0.245	0.255	###	###	639,776	81,571	###	###	0.0
2010-Jul-09 Fri	0.25	0.255	0.245	0.25			65.2	65.2	0.0
2010-Jul-08 Thu	###	0.26	###	0.25	1,786,382	232,229	###	###	0.0
2010-Jul-07 Wed	0.22	0.225	0.22	0.22	162,770	###	78.5	78.5	0.0
2010-Jul-06 Tue	0.22	0.22	0.21	0.21	235,081	50,542	###	###	###
2010-Jul-05 Mon	0.22	0.23	0.22	0.225			86.3	86.3	###
2010-Jul-02 Fri	###	0.24	0.21	0.21	890,753	###	###	###	###
2010-Jul-01 Thu	0.2	0.21	###	0.21			91.5	91.5	###
2010-Jun-30 Wed	0.2	###	###	0.2			###	###	0.0
2010-Jun-29 Tue	###	###	0.2	0.21	1,394,380	###	89.6	89.6	###
2010-Jun-28 Mon	0.23	0.23	0.2	###			###	###	0.0
2010-Jun-25 Fri	###	###	0.23	###	541,844	###	###	###	0.0
2010-Jun-24 Thu	0.24	0.24	0.23	0.23			###	###	###
2010-Jun-23 Wed	0.24	0.24	0.23	###	452,220	106,271	22.6	22.6	0.0
2010-Jun-22 Tue	###	0.24	0.23	0.24	1,011,924	###	88.6	88.6	0.0
2010-Jun-21 Mon	0.225	0.24	0.225	0.23			###	###	###
2010-Jun-18 Fri	0.225	###	0.22	0.225			###	###	###
2010-Jun-17 Thu	###	###	0.225	0.225	985,059	###	###	###	###
2010-Jun-16 Wed	0.24	0.245	###	###			17.8	17.8	0.0
2010-Jun-15 Tue	0.245	0.245	###	###			11.4	11.4	0.0
2010-Jun-11 Fri	0.245	0.255	0.24	0.245	1,049,441	###	71.0	71.0	0.0
2010-Jun-10 Thu	0.255	0.255	0.245	0.245	566,122	###	###	###	0.0
2010-Jun-09 Wed	0.25	0.255	0.25	0.25	237,689	###	###	###	0.0
2010-Jun-08 Tue	0.245	0.255	0.24	0.255			###	###	0.0
2010-Jun-07 Mon	0.24	0.25	0.24	0.245	513,925	###	87.5	87.5	0.0
2010-Jun-04 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2010-Jun-03 Thu	0.275	0.28	0.26	0.27	946,573	255,574	###	###	###
2010-Jun-02 Wed	###	###	0.26	0.26	2,213,572	###	###	###	0.0
2010-Jun-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-May-31 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2010-May-28 Fri	0.25	###	0.25	0.26	1,960,474	245,059	###	###	0.0
2010-May-27 Thu	###	0.245	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.255	0.255	###	###	538,072	###	###	###	0.0
2010-May-25 Tue	0.26	0.26	###	0.255	518,540	###	###	###	0.0
2010-May-24 Mon	0.25	0.26	0.24	0.26			87.5	87.5	0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2010-May-19 Wed	0.28	0.28	0.255	0.26	1,770,985	###	###	###	0.0
2010-May-18 Tue	0.29	0.29	0.275	0.28	425,070	120,082	###	###	###
2010-May-17 Mon	###	###	0.28	0.28	496,771	69,547	8.1	8.1	###
2010-May-14 Fri	###	###	0.285	###			###	###	0.0
2010-May-13 Thu	###	###	0.285	###			16.6	16.6	0.0
2010-May-12 Wed	###	###	###	###	567,145	0	80.8	80.8	0.0
2010-May-11 Tue	###	0.345	###	###	1,689,151	291,378	4.5	4.5	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	0.28	###	0.27	###	1,854,279	250,327	88.2	88.2	0.0
2010-May-06 Thu	###	###	0.285	###			76.7	76.7	0.0
2010-May-05 Wed	0.29	###	0.25	###	4,098,255	512,281	84.5	84.5	0.0
2010-May-04 Tue	0.355	0.355	0.2	###	6,770,383	1,878,781	###	###	0.0
2010-May-03 Mon	###	0.375	###	###	971,379	###	###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	0.385	0.375	0.385	707,757	268,947	###	###	0.0
2010-Apr-28 Wed	###	0.385	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	0.385	1,169,252	0	###	###	0.0
2010-Apr-23 Fri	###	###	0.385	###			###	###	0.0
2010-Apr-22 Thu	###	###	0.385	0.385	961,145	185,020	###	###	0.0
2010-Apr-21 Wed	###	0.385	0.375	###	740,582	281,421	###	###	0.0
2010-Apr-20 Tue	0.385	0.385	###	###			22.8	22.8	0.0
2010-Apr-19 Mon	###	###	0.375	###			76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	0.385	870,655	0	25.8	25.8	0.0
2010-Apr-15 Thu	###	###	0.385	###			###	###	0.0
2010-Apr-14 Wed	###	0.41	###	###	1,103,474	###	###	###	0.0
2010-Apr-13 Tue	###	###	0.4	###	801,026	###	###	###	0.0
2010-Apr-12 Mon	0.4	0.42	0.4	###			###	###	0.0
2010-Apr-09 Fri	###	0.41	###	0.4			21.0	21.0	0.0
2010-Apr-08 Thu	0.4	0.41	0.4	###			78.5	78.5	0.0
2010-Apr-07 Wed	0.4	###	###	###			###	###	0.0
2010-Apr-06 Tue	0.385	0.4	###	0.4			89.7	89.7	0.0
2010-Apr-01 Thu	###	0.385	###	0.385	567,385	109,221	72.7	72.7	0.0
2010-Mar-31 Wed	0.385	###	0.375	###			25.8	25.8	0.0
2010-Mar-30 Tue	###	###	###	###	457,947	0	15.8	15.8	0.0
2010-Mar-29 Mon	###	###	0.385	0.385	759,920	146,284	15.3	15.3	0.0
2010-Mar-26 Fri	###	###	0.385	###			79.0	79.0	0.0
2010-Mar-25 Thu	###	###	0.385	0.385	1,036,979	###	###	###	0.0
2010-Mar-24 Wed	0.41	0.41	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	0.4	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.41	###	###	###			###	###	0.0
2010-Mar-19 Fri	0.42	0.42	###	###			8.0	8.0	0.0
2010-Mar-18 Thu	0.42	0.425	###	0.425			77.9	77.9	###
2010-Mar-17 Wed	###	0.425	0.41	###	1,470,547	613,953	###	###	0.0
2010-Mar-16 Tue	###	###	###	###			7.3	7.3	0.0
2010-Mar-15 Mon	0.43	0.45	0.425	0.425	612,157	###	###	###	###
2010-Mar-12 Fri	###	0.425	0.41	0.425			###	###	###
2010-Mar-11 Thu	0.425	0.43	0.41	###	1,372,179	###	###	###	0.0
2010-Mar-10 Wed	###	###	0.42	0.425	695,379	146,029	15.4	15.4	###
2010-Mar-09 Tue	0.44	0.445	0.43	0.43			###	###	###
2010-Mar-08 Mon	0.45	0.45	0.425	0.44	937,683	###	###	###	###
2010-Mar-05 Fri	0.445	0.455	0.44	0.445	837,781	###	67.2	67.2	###
2010-Mar-04 Thu	0.43	0.455	0.43	0.44			###	###	###
2010-Mar-03 Wed	0.41	0.43	###	0.43	686,120	###	93.0	93.0	###
2010-Mar-02 Tue	0.41	###	###	0.41	771,950	0	75.1	75.1	###
2010-Mar-01 Mon	###	###	###	0.41			###	###	###
2010-Feb-26 Fri	###	###	###	###	438,570	0	19.2	19.2	0.0
2010-Feb-25 Thu	0.41	0.42	0.41	###			87.3	87.3	0.0
2010-Feb-24 Wed	###	0.425	0.41	0.42	757,645	###	80.1	80.1	###
2010-Feb-23 Tue	0.42	0.425	###	0.42	639,586	###	70.6	70.6	###
2010-Feb-22 Mon	0.42	0.43	###	0.42			###	###	###
2010-Feb-19 Fri	0.42	0.425	0.41	0.41			23.1	23.1	###
2010-Feb-18 Thu	###	0.44	###	0.43	772,076	169,856	28.8	28.8	###
2010-Feb-17 Wed	0.45	0.45	0.43	###	299,020	###	11.4	11.4	0.0
2010-Feb-16 Tue	0.46	0.46	0.43	0.44			###	###	###
2010-Feb-15 Mon	0.44	0.46	###	0.46			92.9	92.9	0.0
2010-Feb-12 Fri	0.44	0.44	0.43	###	709,527	308,644	24.8	24.8	0.0
2010-Feb-11 Thu	###	###	0.42	0.425	964,747	###	11.5	11.5	###
2010-Feb-10 Wed	0.45	0.46	0.42	0.43	3,036,743	###	11.4	11.4	###
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	0.4	###	###	###			79.0	79.0	0.0
2010-Feb-04 Thu	0.42	0.45	###	0.445			###	###	###
2010-Feb-03 Wed	###	0.44	0.42	0.43	1,167,642	502,086	27.1	27.1	###
2010-Feb-02 Tue	###	0.45	0.42	###	1,684,382	###	###	###	0.0
2010-Feb-01 Mon	###	###	0.41	###			4.7	4.7	0.0
2010-Jan-29 Fri	0.49	0.5	###	###			14.1	14.1	0.0
2010-Jan-28 Thu	###	0.52	0.49	0.49			28.6	28.6	###
2010-Jan-27 Wed	0.49	###	0.485	0.485			###	###	0.0
2010-Jan-25 Mon	0.49	###	0.475	###	2,206,582	###	84.5	84.5	0.0
2010-Jan-22 Fri	0.51	0.52	0.475	0.5	4,312,421	2,145,429	###	###	0.0
2010-Jan-21 Thu	0.54	0.545	0.525	0.53	2,857,174	1,528,588	26.8	26.8	0.0
2010-Jan-20 Wed	0.59	###	0.56	###	2,089,744	585,128	10.7	10.7	0.0
2010-Jan-19 Tue	###	0.59	0.56	0.585			###	###	###
2010-Jan-18 Mon	0.55	0.56	0.545	0.56	1,584,176	875,257	82.1	82.1	###
2010-Jan-15 Fri	0.58	###	###	###			15.5	15.5	0.0
2010-Jan-14 Thu	###	0.58	###	0.58			###	###	###
2010-Jan-13 Wed	0.525	0.54	###	0.53			77.8	77.8	0.0
2010-Jan-12 Tue	0.56	0.56	0.52	0.54	4,205,151	2,270,781	11.6	11.6	0.0
2010-Jan-11 Mon	0.575	0.58	0.55	###	4,179,325	###	###	###	0.0
2010-Jan-08 Fri	0.52	###	0.52	###	7,700,226	2,002,058	###	###	0.0
2010-Jan-07 Thu	0.51	###	###	###			74.8	74.8	0.0
2010-Jan-06 Wed	0.5	0.51	0.49	0.51			###	###	###
2010-Jan-05 Tue	0.51	0.52	0.49	###	4,335,951	2,189,655	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	0.455	0.46	0.45	0.46	372,424	169,452	74.9	74.9	0.0
2009-Dec-30 Wed	0.46	0.46	0.445	0.455	553,140	###	21.9	21.9	0.0
2009-Dec-29 Tue	0.45	0.46	0.445	0.46			###	###	0.0
2009-Dec-24 Thu	0.46	0.46	0.43	0.445			###	###	###
2009-Dec-23 Wed	0.47	0.5	0.455	0.46	6,860,340	###	13.4	13.4	0.0
2009-Dec-22 Tue	0.43	0.49	0.43	0.49			###	###	###
2009-Dec-21 Mon	0.4	0.42	###	0.41			88.0	88.0	###
2009-Dec-18 Fri	0.4	0.4	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	0.4	476,926	0	###	###	0.0
2009-Dec-16 Wed	0.41	0.41	###	###	328,870	###	###	###	0.0
2009-Dec-15 Tue	0.41	###	###	0.41			68.7	68.7	###
2009-Dec-14 Mon	0.4	0.42	0.4	0.41	1,461,689	###	87.8	87.8	###
2009-Dec-11 Fri	###	0.4	###	###			###	###	0.0
2009-Dec-10 Thu	0.385	###	0.375	0.375			###	###	###
2009-Dec-09 Wed	###	###	###	0.385	519,657	0	###	###	0.0
2009-Dec-08 Tue	0.4	0.4	0.385	###	433,955	170,327	###	###	0.0
2009-Dec-07 Mon	0.41	###	0.385	###			###	###	0.0
2009-Dec-04 Fri	###	0.42	0.4	0.4	574,640	###	###	###	0.0
2009-Dec-03 Thu	###	###	0.385	###			93.3	93.3	0.0
2009-Dec-02 Wed	###	0.4	###	###	419,049	###	69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	0.385	837,748	0	24.9	24.9	0.0
2009-Nov-30 Mon	###	###	###	0.385			20.7	20.7	0.0
2009-Nov-27 Fri	0.41	0.41	###	###			17.1	17.1	0.0
2009-Nov-26 Thu	0.43	0.43	###	###	842,756	###	###	###	0.0
2009-Nov-25 Wed	0.425	0.43	###	0.42	716,128	###	26.6	26.6	###
2009-Nov-24 Tue	###	0.44	###	0.425	2,270,449	###	88.4	88.4	###
2009-Nov-23 Mon	0.42	0.42	0.41	0.41	1,109,341	460,376	###	###	###
2009-Nov-20 Fri	0.43	0.43	0.41	0.42			###	###	###
2009-Nov-19 Thu	0.445	0.45	0.42	0.43			11.6	11.6	###
2009-Nov-18 Wed	###	0.44	###	0.44	5,704,350	1,254,957	###	###	###
2009-Nov-17 Tue	###	0.41	0.375	0.385			###	###	0.0
2009-Nov-16 Mon	0.375	###	0.375	0.375	240,276	45,051	###	###	###
2009-Nov-13 Fri	###	###	###	###	657,485	0	66.6	66.6	0.0
2009-Nov-12 Thu	0.375	###	###	###			28.3	28.3	0.0
2009-Nov-11 Wed	###	###	###	0.375	295,027	0	###	###	###
2009-Nov-10 Tue	###	0.385	###	0.385	1,014,129	###	###	###	0.0
2009-Nov-09 Mon	0.375	###	###	0.375	254,352	0	60.0	60.0	###
2009-Nov-06 Fri	###	###	###	0.375	725,773	0	###	###	###
2009-Nov-05 Thu	0.375	0.385	###	###			###	###	0.0
2009-Nov-04 Wed	###	0.375	###	###	626,426	117,454	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			74.6	74.6	0.0
2009-Oct-30 Fri	###	0.385	###	0.375	1,213,858	###	###	###	###
2009-Oct-29 Thu	###	###	###	###	2,589,549	0	30.2	30.2	0.0
2009-Oct-28 Wed	###	0.4	###	0.385	3,456,820	###	94.8	94.8	0.0
2009-Oct-27 Tue	###	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	0.375	###	###			###	###	0.0
2009-Oct-23 Fri	###	0.375	###	###	304,753	57,141	###	###	0.0
2009-Oct-22 Thu	###	0.375	###	###			###	###	0.0
2009-Oct-21 Wed	0.375	###	###	###	992,557	0	28.2	28.2	0.0
2009-Oct-20 Tue	0.385	0.385	###	###	1,508,426	290,372	###	###	0.0
2009-Oct-19 Mon	0.385	0.385	###	###			29.3	29.3	0.0
2009-Oct-16 Fri	###	###	0.385	0.385			###	###	0.0
2009-Oct-15 Thu	###	0.4	###	###			###	###	0.0
2009-Oct-14 Wed	###	0.4	###	###	747,022	###	60.5	60.5	0.0
2009-Oct-13 Tue	###	0.4	###	0.4	685,656	###	###	###	0.0
2009-Oct-12 Mon	###	0.4	###	###			###	###	0.0
2009-Oct-09 Fri	0.4	0.4	###	###	562,356	112,471	28.4	28.4	0.0
2009-Oct-08 Thu	###	###	0.385	###			14.9	14.9	0.0
2009-Oct-07 Wed	###	###	0.375	###	1,998,441	###	###	###	0.0
2009-Oct-06 Tue	###	0.375	###	###			80.9	80.9	0.0
2009-Oct-05 Mon	0.375	###	###	###	609,242	0	###	###	0.0
2009-Oct-02 Fri	###	0.385	###	0.375			###	###	###
2009-Oct-01 Thu	###	###	0.385	0.385	551,881	###	30.5	30.5	0.0
2009-Sep-30 Wed	0.4	0.4	###	###			###	###	0.0
2009-Sep-29 Tue	###	0.4	###	###	500,786	100,157	78.4	78.4	0.0
2009-Sep-28 Mon	0.4	###	###	###	810,754	0	34.4	34.4	0.0
2009-Sep-25 Fri	###	###	###	0.4			26.8	26.8	0.0
2009-Sep-24 Thu	###	###	0.41	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###	1,055,280	0	###	###	0.0
2009-Sep-22 Tue	0.425	0.425	###	###			###	###	0.0
2009-Sep-21 Mon	0.42	0.42	0.41	0.42	703,851	###	71.9	71.9	###
2009-Sep-18 Fri	0.41	0.42	###	0.42	2,090,221	438,946	78.6	78.6	###
2009-Sep-17 Thu	###	###	0.385	0.4	2,294,754	441,740	###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.41	0.41	###	###	2,715,688	###	###	###	0.0
2009-Sep-14 Mon	0.41	0.41	0.4	###			35.7	35.7	0.0
2009-Sep-11 Fri	0.42	0.42	0.4	###	1,664,557	###	11.4	11.4	0.0
2009-Sep-10 Thu	0.42	0.425	###	0.41			17.2	17.2	###
2009-Sep-09 Wed	0.43	0.43	###	###			###	###	0.0
2009-Sep-08 Tue	0.43	0.43	0.425	0.43	1,001,577	428,174	61.4	61.4	###
2009-Sep-07 Mon	###	0.44	0.425	0.425			###	###	###
2009-Sep-04 Fri	0.44	0.44	0.43	###			26.0	26.0	0.0
2009-Sep-03 Thu	0.43	0.455	0.43	###	2,292,258	1,014,324	###	###	0.0
2009-Sep-02 Wed	0.43	0.44	0.43	###	1,303,527	###	###	###	0.0
2009-Sep-01 Tue	###	0.44	0.43	0.44	1,230,076	535,083	###	###	###
2009-Aug-31 Mon	0.45	0.455	###	###			18.6	18.6	0.0
2009-Aug-28 Fri	0.45	0.46	0.44	0.445	1,262,456	###	23.6	23.6	###
2009-Aug-27 Thu	0.44	###	###	0.45			82.4	82.4	0.0
2009-Aug-26 Wed	0.43	0.44	0.43	0.44	1,554,220	676,085	76.1	76.1	###
2009-Aug-25 Tue	0.44	0.44	0.425	0.425			###	###	###
2009-Aug-24 Mon	0.45	0.45	0.43	###	1,557,152	685,146	###	###	0.0
2009-Aug-21 Fri	0.445	0.455	###	0.44			###	###	###
2009-Aug-20 Thu	0.46	0.46	0.445	0.45			###	###	0.0
2009-Aug-19 Wed	###	0.47	0.455	0.46	2,730,322	1,262,773	###	###	0.0
2009-Aug-18 Tue	0.45	###	0.44	0.455	3,848,472	###	75.8	75.8	0.0
2009-Aug-17 Mon	0.455	0.485	0.455	0.455			###	###	0.0
2009-Aug-14 Fri	0.54	0.54	0.52	###	751,824	###	###	###	0.0
2009-Aug-13 Thu	0.54	0.55	0.525	###			22.8	22.8	0.0
2009-Aug-12 Wed	0.52	0.55	###	0.55	514,027	141,357	92.6	92.6	###
2009-Aug-11 Tue	0.56	0.56	0.525	0.54	782,484	###	###	###	0.0
2009-Aug-10 Mon	0.545	0.57	0.545	0.56	850,156	###	85.7	85.7	###
2009-Aug-07 Fri	0.545	0.55	0.52	0.52			###	###	0.0
2009-Aug-06 Thu	0.51	0.54	###	0.53	896,643	###	87.4	87.4	0.0
2009-Aug-05 Wed	###	0.54	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	0.525	0.525			###	###	0.0
2009-Aug-03 Mon	0.5	0.575	0.5	0.575	2,960,286	1,591,153	97.8	97.8	###
2009-Jul-31 Fri	0.48	0.49	0.475	0.485			###	###	0.0
2009-Jul-30 Thu	0.47	0.48	0.47	0.47			###	###	###
2009-Jul-29 Wed	0.48	0.48	###	0.47	352,922	###	19.1	19.1	###
2009-Jul-28 Tue	0.48	0.48	0.47	0.47	491,325	233,379	###	###	###
2009-Jul-27 Mon	0.49	###	0.475	0.475			14.7	14.7	###
2009-Jul-24 Fri	0.49	0.49	0.48	0.48			23.0	23.0	0.0
2009-Jul-23 Thu	0.49	###	0.48	0.48	1,276,645	###	15.4	15.4	0.0
2009-Jul-22 Wed	0.485	###	0.475	0.49			75.8	75.8	###
2009-Jul-21 Tue	0.49	###	0.485	0.485			###	###	0.0
2009-Jul-20 Mon	###	0.51	0.49	###			###	###	0.0
2009-Jul-17 Fri	0.51	0.52	###	###			###	###	0.0
2009-Jul-16 Thu	0.51	0.52	###	###			###	###	0.0
2009-Jul-15 Wed	0.49	0.52	0.485	###			82.9	82.9	0.0
2009-Jul-14 Tue	0.48	0.5	0.48	###	126,024	61,751	85.5	85.5	0.0
2009-Jul-13 Mon	0.48	0.5	0.475	0.475			###	###	###
2009-Jul-10 Fri	###	0.51	0.49	0.49			###	###	###
2009-Jul-09 Thu	###	###	0.48	0.48	465,373	111,689	###	###	0.0
2009-Jul-08 Wed	###	0.52	0.5	###			###	###	0.0
2009-Jul-07 Tue	0.52	0.53	###	###			33.1	33.1	0.0
2009-Jul-06 Mon	0.53	0.53	###	###	248,645	###	###	###	0.0
2009-Jul-03 Fri	0.52	0.525	###	0.525	480,272	126,071	71.9	71.9	0.0
2009-Jul-02 Thu	0.53	###	0.525	0.525			###	###	0.0
2009-Jul-01 Wed	0.545	0.56	0.525	0.53			###	###	0.0
2009-Jun-30 Tue	0.545	0.56	0.52	0.52	445,942	###	###	###	0.0
2009-Jun-29 Mon	###	###	0.53	0.54	412,949	###	15.1	15.1	0.0
2009-Jun-26 Fri	0.55	0.57	0.54	0.56	279,259	154,988	79.2	79.2	###
2009-Jun-25 Thu	0.53	0.575	0.53	0.545			82.6	82.6	0.0
2009-Jun-24 Wed	0.525	0.545	0.52	0.53	478,859	###	###	###	0.0
2009-Jun-23 Tue	0.55	0.56	0.525	0.53	781,252	423,829	###	###	0.0
2009-Jun-22 Mon	0.57	0.59	0.555	0.56	667,575	382,186	###	###	###
2009-Jun-19 Fri	###	###	0.57	0.58	1,055,056	###	3.8	3.8	###
2009-Jun-18 Thu	0.57	###	0.555	###	983,880	273,026	###	###	0.0
2009-Jun-17 Wed	0.545	0.58	0.51	0.57	981,249	534,780	91.7	91.7	###
2009-Jun-16 Tue	0.57	0.57	0.545	0.55			20.5	20.5	###
2009-Jun-15 Mon	###	###	0.53	0.59	1,866,973	494,747	28.8	28.8	0.0
2009-Jun-12 Fri	0.625	###	###	###	1,176,358	0	###	###	0.0
2009-Jun-11 Thu	###	0.675	###	0.625			###	###	0.0
2009-Jun-10 Wed	###	###	0.645	0.655			###	###	###
2009-Jun-09 Tue	0.71	0.72	###	###	1,153,229	###	###	###	0.0
2009-Jun-05 Fri	###	0.71	###	0.7			73.1	73.1	###
2009-Jun-04 Thu	###	###	0.655	0.675			###	###	0.0
2009-Jun-03 Wed	###	0.71	###	###			95.3	95.3	0.0
2009-Jun-02 Tue	0.73	0.76	###	###	3,102,251	1,178,855	3.2	3.2	0.0
2009-Jun-01 Mon	0.625	0.72	0.625	###			97.5	97.5	0.0
2009-May-29 Fri	###	###	0.59	###			###	###	0.0
2009-May-28 Thu	0.485	0.625	###	###			###	###	0.0
2009-May-27 Wed	0.56	0.575	0.48	###	2,655,321	1,400,681	###	###	0.0
2009-May-26 Tue	0.54	###	0.53	0.56	350,056	###	###	###	###
2009-May-25 Mon	0.51	0.56	0.51	0.54			93.7	93.7	0.0
2009-May-22 Fri	0.53	0.555	0.52	0.53			72.4	72.4	0.0
2009-May-21 Thu	###	0.53	0.5	0.53	240,587	###	90.8	90.8	0.0
2009-May-20 Wed	0.5	###	0.49	0.5	185,658	45,486	74.2	74.2	0.0
2009-May-19 Tue	0.545	0.55	0.48	0.5			###	###	0.0
2009-May-18 Mon	0.54	0.545	0.51	0.54			78.3	78.3	0.0
2009-May-15 Fri	###	0.55	###	0.54			74.7	74.7	0.0
2009-May-14 Thu	###	0.57	0.525	0.53	807,721	442,227	###	###	0.0
2009-May-13 Wed	0.555	0.56	0.54	0.545			24.9	24.9	0.0
2009-May-12 Tue	0.57	0.57	0.545	0.555	310,024	###	24.2	24.2	###
2009-May-11 Mon	0.585	###	0.56	0.575	816,983	228,755	###	###	###
2009-May-08 Fri	0.56	###	0.53	0.585			###	###	###
2009-May-07 Thu	0.58	###	0.51	0.56	2,024,528	516,254	13.1	13.1	###
2009-May-06 Wed	###	###	0.57	0.57			2.5	2.5	###
2009-May-05 Tue	0.7	0.7	###	###	223,959	78,385	###	###	0.0
2009-May-04 Mon	###	0.73	###	0.675	562,626	205,358	###	###	0.0
2009-May-01 Fri	0.75	###	###	0.7			###	###	###
2009-Apr-30 Thu	0.75	0.83	0.7	0.73			16.7	16.7	0.1
2009-Apr-29 Wed	0.55	0.72	0.54	###	2,313,483	###	99.6	99.6	0.0
2009-Apr-28 Tue	0.555	0.56	0.54	0.55			###	###	###
2009-Apr-27 Mon	0.55	###	###	0.55			###	###	###
2009-Apr-24 Fri	0.545	0.55	###	0.545			###	###	0.0
2009-Apr-23 Thu	0.545	0.56	0.53	0.55	202,121	110,155	71.5	71.5	###
2009-Apr-22 Wed	0.545	0.55	0.53	0.55			###	###	###
2009-Apr-21 Tue	0.55	0.555	0.52	0.555			77.2	77.2	###
2009-Apr-20 Mon	0.56	###	0.55	###	291,825	80,251	###	###	0.0
2009-Apr-17 Fri	0.57	0.57	0.55	0.55	411,451	###	###	###	###
2009-Apr-16 Thu	0.575	0.585	0.54	0.555			10.8	10.8	###
2009-Apr-15 Wed	0.525	0.56	###	0.545			84.6	84.6	0.0
2009-Apr-14 Tue	0.485	0.545	0.485	0.5			81.1	81.1	0.0
2009-Apr-09 Thu	0.48	0.5	0.47	0.48			63.2	63.2	0.0
2009-Apr-08 Wed	0.5	0.5	0.48	0.5	214,074	###	79.6	79.6	0.0
2009-Apr-07 Tue	0.53	0.53	0.49	###			###	###	0.0
2009-Apr-06 Mon	0.51	0.525	0.5	0.5			23.1	23.1	0.0
2009-Apr-03 Fri	0.5	0.52	###	###	440,377	###	71.0	71.0	0.0
2009-Apr-02 Thu	0.48	0.525	0.47	###			###	###	0.0
2009-Apr-01 Wed	0.49	0.49	0.455	0.49	822,979	388,857	70.0	70.0	###
2009-Mar-31 Tue	0.49	###	0.475	0.49			###	###	###
2009-Mar-30 Mon	0.525	0.525	0.49	###			9.5	9.5	0.0
2009-Mar-27 Fri	0.56	0.56	0.53	###			9.3	9.3	0.0
2009-Mar-26 Thu	0.54	0.555	0.525	0.54			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	0.525	0.55	108,624	###	###	###	###
2009-Mar-24 Tue	0.55	0.575	0.53	###			###	###	0.0
2009-Mar-23 Mon	0.5	0.525	0.485	0.52			84.3	84.3	0.0
2009-Mar-20 Fri	0.53	0.53	###	0.5	336,125	89,073	12.2	12.2	0.0
2009-Mar-19 Thu	0.56	0.575	###	###	255,274	###	10.9	10.9	0.0
2009-Mar-18 Wed	0.59	###	###	0.545			###	###	0.0
2009-Mar-17 Tue	0.5	0.585	0.49	0.57			96.7	96.7	###
2009-Mar-16 Mon	0.51	0.51	0.47	0.5	248,872	121,947	###	###	0.0
2009-Mar-13 Fri	0.53	0.54	###	0.51	629,024	###	9.4	9.4	###
2009-Mar-12 Thu	###	0.52	0.49	0.51			27.9	27.9	###
2009-Mar-11 Wed	0.42	0.52	0.42	0.485			###	###	0.0
2009-Mar-10 Tue	0.4	0.4	###	###			###	###	0.0
2009-Mar-09 Mon	0.42	0.42	0.385	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	0.4			83.5	83.5	0.0
2009-Mar-05 Thu	###	0.42	###	0.4	564,186	118,479	###	###	0.0
2009-Mar-04 Wed	###	0.4	###	###			27.5	27.5	0.0
2009-Mar-03 Tue	0.4	0.41	0.385	0.385	297,354	###	###	###	0.0
2009-Mar-02 Mon	###	0.42	###	###			###	###	0.0
2009-Feb-27 Fri	0.41	0.46	###	###	1,326,681	###	13.8	13.8	0.0
2009-Feb-26 Thu	0.43	0.45	###	###			###	###	0.0
2009-Feb-25 Wed	0.46	###	0.43	0.43	399,526	###	###	###	###
2009-Feb-24 Tue	0.46	0.46	0.445	0.455	599,040	###	31.1	31.1	0.0
2009-Feb-23 Mon	0.47	0.475	0.455	0.47	179,689	83,555	79.0	79.0	###
2009-Feb-20 Fri	###	###	0.47	0.475	476,858	###	9.9	9.9	###
2009-Feb-19 Thu	0.485	###	0.475	###	256,020	###	###	###	0.0
2009-Feb-18 Wed	0.46	0.51	0.445	0.48			###	###	0.0
2009-Feb-17 Tue	###	0.53	0.475	0.48	400,649	201,326	###	###	0.0
2009-Feb-16 Mon	0.525	0.53	###	0.53			###	###	0.0
2009-Feb-13 Fri	0.555	0.58	###	0.52			###	###	0.0
2009-Feb-12 Thu	###	###	0.5	0.555	811,442	###	###	###	###
2009-Feb-11 Wed	###	0.56	0.485	0.56	576,158	301,042	###	###	###
2009-Feb-10 Tue	0.51	###	0.49	0.52			###	###	0.0
2009-Feb-09 Mon	0.45	0.485	0.45	0.485			###	###	0.0
2009-Feb-06 Fri	0.46	0.47	0.445	0.445	121,776	###	###	###	###
2009-Feb-05 Thu	0.45	0.46	0.44	0.46	161,949	72,877	84.5	84.5	0.0
2009-Feb-04 Wed	0.455	###	###	0.445	145,476	0	30.4	30.4	###
2009-Feb-03 Tue	###	0.475	0.445	0.46	195,920	90,123	###	###	0.0
2009-Feb-02 Mon	0.46	0.46	###	0.45			23.6	23.6	0.0
2009-Jan-30 Fri	###	0.48	0.46	0.46	125,078	58,786	24.0	24.0	0.0
2009-Jan-29 Thu	0.48	0.48	###	0.47			###	###	###
2009-Jan-28 Wed	0.48	###	0.475	0.48			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	0.455	0.48			###	###	0.0
2009-Jan-23 Fri	0.51	0.51	0.485	###	241,885	###	###	###	0.0
2009-Jan-22 Thu	0.54	0.56	0.5	###			###	###	0.0
2009-Jan-21 Wed	0.485	0.54	0.48	0.51	166,271	###	###	###	###
2009-Jan-20 Tue	0.545	0.545	0.49	0.5			###	###	0.0
2009-Jan-19 Mon	0.55	0.575	0.525	###	276,921	###	###	###	0.0
2009-Jan-16 Fri	0.55	0.57	0.52	0.52	191,128	###	###	###	0.0
2009-Jan-15 Thu	0.56	0.57	0.52	0.54	457,856	###	19.4	19.4	0.0
2009-Jan-14 Wed	0.655	0.655	0.57	0.58	510,679	###	2.7	2.7	###
2009-Jan-13 Tue	###	###	0.625	0.655	147,647	###	29.1	29.1	###
2009-Jan-12 Mon	###	###	###	###			87.4	87.4	0.0
2009-Jan-09 Fri	###	0.775	###	###			15.1	15.1	0.0
2009-Jan-08 Thu	0.59	###	0.54	###	728,343	196,652	###	###	0.0
2009-Jan-07 Wed	0.645	0.685	###	###	711,324	243,628	74.5	74.5	0.0
2009-Jan-06 Tue	###	###	###	###			97.2	97.2	0.0
2009-Jan-05 Mon	0.5	###	0.48	0.49	384,871	###	25.5	25.5	###
2009-Jan-02 Fri	0.47	0.49	0.47	0.475	251,170	###	###	###	###
2008-Dec-31 Wed	###	0.47	0.44	0.47	139,043	###	###	###	###
2008-Dec-30 Tue	0.445	0.46	0.445	0.45	141,145	###	###	###	0.0
2008-Dec-29 Mon	###	0.47	0.445	0.445			###	###	###
2008-Dec-24 Wed	0.42	0.455	###	0.455	343,152	###	93.5	93.5	0.0
2008-Dec-23 Tue	0.445	0.455	0.41	0.41			###	###	###
2008-Dec-22 Mon	0.49	0.49	###	0.46			12.3	12.3	0.0
2008-Dec-19 Fri	###	0.485	0.46	0.48			###	###	0.0
2008-Dec-18 Thu	0.56	0.56	0.45	0.47			###	###	###
2008-Dec-17 Wed	0.56	0.56	0.51	0.53	293,541	157,044	###	###	0.0
2008-Dec-16 Tue	0.57	0.57	0.51	###			###	###	0.0
2008-Dec-15 Mon	0.545	0.57	###	###			###	###	0.0
2008-Dec-12 Fri	0.525	###	###	0.52	294,958	0	###	###	0.0
2008-Dec-11 Thu	0.53	0.55	###	0.53	208,352	###	###	###	0.0
2008-Dec-10 Wed	0.54	###	0.52	0.53			###	###	0.0
2008-Dec-09 Tue	0.57	0.585	0.52	0.55			###	###	###
2008-Dec-08 Mon	###	###	###	0.55	448,227	0	95.6	95.6	###
2008-Dec-05 Fri	0.52	0.57	0.485	0.485	378,185	###	10.8	10.8	0.0
2008-Dec-04 Thu	0.49	0.54	0.49	0.51			###	###	###
2008-Dec-03 Wed	###	0.5	0.45	0.47			###	###	###
2008-Dec-02 Tue	0.45	0.47	0.425	0.45			75.9	75.9	0.0
2008-Dec-01 Mon	0.5	0.5	0.48	0.485			###	###	0.0
2008-Nov-28 Fri	0.49	0.52	0.45	0.5			73.7	73.7	0.0
2008-Nov-27 Thu	0.5	0.52	0.5	0.5	23,325	###	###	###	0.0
2008-Nov-26 Wed	0.54	0.54	0.485	0.525	40,885	20,953	28.2	28.2	0.0
2008-Nov-25 Tue	0.5	0.555	0.49	0.53	405,226	###	89.1	89.1	0.0
2008-Nov-24 Mon	0.475	0.5	0.42	0.46			26.3	26.3	0.0
2008-Nov-21 Fri	0.4	0.475	###	0.475	715,321	169,888	###	###	###
2008-Nov-20 Thu	###	###	0.445	0.45	562,620	125,182	###	###	0.0
2008-Nov-19 Wed	0.58	0.58	0.53	0.55	335,377	###	23.4	23.4	###
2008-Nov-18 Tue	0.545	0.58	0.54	0.58	367,144	###	###	###	###
2008-Nov-17 Mon	###	###	0.53	0.55			6.3	6.3	###
2008-Nov-14 Fri	###	###	###	###	344,572	0	###	###	0.0
2008-Nov-13 Thu	0.59	###	###	###	436,986	0	86.1	86.1	0.0
2008-Nov-12 Wed	0.59	###	0.57	###	699,856	199,458	87.0	87.0	0.0
2008-Nov-11 Tue	###	###	0.57	###			21.0	21.0	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	0.57	###	0.555	###	353,622	###	88.5	88.5	0.0
2008-Nov-06 Thu	###	###	0.575	0.59			###	###	0.0
2008-Nov-05 Wed	0.73	0.74	0.645	0.645			2.5	2.5	###
2008-Nov-04 Tue	0.72	0.72	###	###	558,272	200,977	8.9	8.9	0.0
2008-Nov-03 Mon	###	0.78	###	0.74	698,845	272,549	88.1	88.1	0.1
2008-Oct-31 Fri	###	###	0.645	###	338,088	###	13.7	13.7	0.0
2008-Oct-30 Thu	###	0.675	###	###	377,827	###	62.7	62.7	0.0
2008-Oct-29 Wed	0.7	0.72	###	###	506,079	182,188	8.6	8.6	0.0
2008-Oct-28 Tue	0.555	###	0.545	0.58	238,842	65,084	89.6	89.6	###
2008-Oct-27 Mon	0.58	0.58	###	0.55			###	###	###
2008-Oct-24 Fri	0.645	###	0.585	0.59			###	###	0.0
2008-Oct-23 Thu	###	0.685	###	0.645	388,120	###	###	###	###
2008-Oct-22 Wed	0.71	0.725	###	###			30.8	30.8	0.0
2008-Oct-21 Tue	0.77	0.8	0.755	###	516,489	401,570	30.4	30.4	0.0
2008-Oct-20 Mon	0.625	0.72	###	###			96.7	96.7	0.0
2008-Oct-17 Fri	0.75	###	###	###	407,875	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###	426,954	0	###	###	0.0
2008-Oct-15 Wed	0.81	0.82	###	###	529,846	###	4.7	4.7	0.0
2008-Oct-14 Tue	0.77	0.87	0.77	0.855			90.1	90.1	###
2008-Oct-13 Mon	0.59	###	0.59	0.625			###	###	0.0
2008-Oct-10 Fri	0.54	0.54	0.44	0.52			###	###	0.0
2008-Oct-09 Thu	0.7	0.71	0.59	###			6.3	6.3	0.0
2008-Oct-08 Wed	0.775	0.8	###	0.72			17.8	17.8	###
2008-Oct-07 Tue	0.8	0.88	0.75	0.855	399,889	###	###	###	###
2008-Oct-06 Mon	###	###	###	0.845	360,524	0	###	###	###
2008-Oct-03 Fri	###	###	0.86	0.945	454,058	195,244	34.3	34.3	0.1
2008-Oct-02 Thu	###	###	###	###	84,788	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	239,540	0	###	###	0.0
2008-Sep-30 Tue	###	###	0.87	###			###	###	0.0
2008-Sep-29 Mon	###	###	1.055	1.055			###	###	0.1
2008-Sep-26 Fri	###	###	###	###	520,420	0	22.2	22.2	0.0
2008-Sep-25 Thu	###	###	###	###			91.8	91.8	0.0
2008-Sep-24 Wed	1	###	###	1.045			86.9	86.9	0.1
2008-Sep-23 Tue	1.055	1.055	1	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	485,227	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	537,258	0	82.4	82.4	0.0
2008-Sep-18 Thu	0.88	###	0.85	###	579,485	246,281	34.5	34.5	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.84	1.075	0.825	###	1,239,253	###	96.1	96.1	0.0
2008-Sep-15 Mon	1.055	1.055	0.89	0.925			###	###	###
2008-Sep-12 Fri	###	###	###	###	257,088	0	7.7	7.7	0.0
2008-Sep-11 Thu	1.2	1.22	1	###	729,927	###	###	###	0.0
2008-Sep-10 Wed	###	1.285	###	###			15.1	15.1	0.0
2008-Sep-09 Tue	###	1.5	1.29	###	403,044	562,246	1.8	1.8	0.0
2008-Sep-08 Mon	###	1.48	###	1.455			95.1	95.1	###
2008-Sep-05 Fri	1.2	###	###	###			97.2	97.2	0.0
2008-Sep-04 Thu	1.41	1.41	1.24	1.27			3.0	3.0	###
2008-Sep-03 Wed	###	1.49	###	1.375	724,977	###	93.8	93.8	0.1
2008-Sep-02 Tue	1.42	###	###	###	1,285,283	0	###	###	0.0
2008-Sep-01 Mon	1.145	###	###	1.43	2,115,850	0	99.8	99.8	0.1
2008-Aug-29 Fri	###	###	###	1.145			99.6	99.6	###
2008-Aug-28 Thu	0.875	###	0.84	0.88			70.8	70.8	0.1
2008-Aug-27 Wed	###	###	0.86	0.89			12.5	12.5	###
2008-Aug-26 Tue	0.87	###	0.82	###			###	###	0.0
2008-Aug-25 Mon	###	###	0.82	0.83	239,277	###	###	###	###
2008-Aug-22 Fri	0.82	0.875	###	0.875	256,242	###	92.4	92.4	0.1
2008-Aug-21 Thu	0.87	0.89	0.8	0.8	278,177	235,059	###	###	0.1
2008-Aug-20 Wed	0.88	0.89	0.84	0.88			65.1	65.1	0.1
2008-Aug-19 Tue	###	###	0.88	###			37.8	37.8	0.0
2008-Aug-18 Mon	###	###	0.84	###			###	###	0.0
2008-Aug-15 Fri	1	###	###	0.925			###	###	###
2008-Aug-14 Thu	###	###	###	1	1,108,550	0	8.0	8.0	###
2008-Aug-13 Wed	0.925	###	0.76	###			###	###	0.0
2008-Aug-12 Tue	###	###	0.925	0.925			0.4	0.4	###
2008-Aug-11 Mon	1.175	1.175	1.075	###			8.1	8.1	0.0
2008-Aug-08 Fri	1.225	1.225	###	1.175	215,458	###	8.6	8.6	###
2008-Aug-07 Thu	1.155	1.22	1.125	1.22	301,753	###	###	###	0.1
2008-Aug-06 Wed	###	1.22	###	1.125	515,782	314,627	###	###	###
2008-Aug-05 Tue	###	1.43	###	###	995,372	###	###	###	0.0
2008-Aug-04 Mon	1.45	1.47	1.4	###	209,442	300,549	24.8	24.8	0.0
2008-Aug-01 Fri	1.43	1.475	1.43	1.44			###	###	0.1
2008-Jul-31 Thu	1.475	1.475	1.43	1.46	143,074	###	27.4	27.4	0.1
2008-Jul-30 Wed	1.42	1.48	1.4	1.44			76.9	76.9	0.1
2008-Jul-29 Tue	1.43	###	###	1.41	320,426	0	###	###	###
2008-Jul-28 Mon	1.52	1.52	1.42	1.43	284,925	###	###	###	0.1
2008-Jul-25 Fri	1.47	1.52	1.44	1.5			85.0	85.0	0.1
2008-Jul-24 Thu	###	###	1.5	1.5	205,049	153,786	5.7	5.7	0.1
2008-Jul-23 Wed	1.44	###	1.43	1.57	543,388	388,522	96.6	96.6	0.1
2008-Jul-22 Tue	1.45	1.47	###	1.44			28.7	28.7	0.1
2008-Jul-21 Mon	1.45	1.47	1.42	1.44			###	###	0.1
2008-Jul-18 Fri	1.49	1.49	###	###			###	###	0.0
2008-Jul-17 Thu	1.51	1.54	1.42	1.44	237,375	###	9.3	9.3	0.1
2008-Jul-16 Wed	1.41	1.51	1.4	1.47			90.0	90.0	###
2008-Jul-15 Tue	###	###	1.46	1.46	401,557	###	###	###	0.1
2008-Jul-14 Mon	1.51	1.7	1.46	###			###	###	0.0
2008-Jul-11 Fri	1.4	1.525	1.375	###	181,026	262,487	###	###	0.0
2008-Jul-10 Thu	1.41	1.46	###	1.46			###	###	0.1
2008-Jul-09 Wed	1.48	1.52	1.43	1.43			###	###	0.1
2008-Jul-08 Tue	1.52	1.52	1.4	1.43			###	###	0.1
2008-Jul-07 Mon	###	###	1.5	1.5			3.1	3.1	0.1
2008-Jul-04 Fri	###	###	###	###	542,185	0	99.1	99.1	0.0
2008-Jul-03 Thu	1.54	1.54	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	1.52	1.55	418,470	###	###	###	###
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	###	###	1.55	1.59	404,849	313,757	16.1	16.1	###
2008-Jun-27 Fri	1.56	###	1.53	###	298,072	228,025	###	###	0.0
2008-Jun-26 Thu	###	1.7	###	###			28.7	28.7	0.0
2008-Jun-25 Wed	###	1.72	1.625	1.645	369,624	###	###	###	0.1
2008-Jun-24 Tue	###	1.75	###	1.7	179,574	157,127	74.4	74.4	###
2008-Jun-23 Mon	###	###	###	1.72			###	###	0.1
2008-Jun-20 Fri	1.86	1.86	1.77	1.79	255,773	464,227	###	###	0.1
2008-Jun-19 Thu	1.945	###	1.84	1.88	631,984	581,425	###	###	0.1
2008-Jun-18 Wed	1.975	###	1.885	###			21.2	21.2	0.0
2008-Jun-17 Tue	2	2	###	###	405,688	405,688	###	###	0.0
2008-Jun-16 Mon	###	###	###	###	687,843	0	8.9	8.9	0.0
2008-Jun-13 Fri	1.8	1.975	1.75	###	969,381	1,805,472	###	###	0.0
2008-Jun-12 Thu	1.75	1.75	###	###			14.4	14.4	0.0
2008-Jun-11 Wed	###	1.78	###	1.74			91.4	91.4	0.1
2008-Jun-10 Tue	###	###	###	1.72			2.9	2.9	0.1
2008-Jun-06 Fri	1.945	1.945	1.945	1.945	0				0.1
2008-Jun-05 Thu	1.945	1.945	1.945	1.945	0				0.1
2008-Jun-04 Wed	###	###	###	1.945			###	###	0.1
2008-Jun-03 Tue	1.75	###	1.75	2	1,081,676	###	98.7	98.7	0.1
2008-Jun-02 Mon	1.725	1.725	1.725	1.725	0				###
2008-May-30 Fri	1.745	1.88	1.725	1.725			###	###	###
2008-May-29 Thu	1.875	1.875	###	1.71	980,455	919,176	3.3	3.3	0.1
2008-May-28 Wed	###	###	1.74	1.88	2,168,772	###	2.5	2.5	0.1
2008-May-27 Tue	###	###	###	###	475,046	0	21.5	21.5	0.0
2008-May-26 Mon	2.2	2.2	###	###			###	###	0.0
2008-May-23 Fri	###	2.2	###	2.2			###	###	0.2
2008-May-22 Thu	###	###	###	###	186,058	0	71.4	71.4	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	###	2.23	###	###	314,951	351,170	90.5	90.5	0.0
2008-May-19 Mon	###	###	###	###			22.0	22.0	0.0
2008-May-16 Fri	2.21	2.24	###	###			7.1	7.1	0.0
2008-May-15 Thu	2.26	2.26	###	2.2			###	###	0.2
2008-May-14 Wed	###	2.5	###	2.21	1,034,447	1,293,058	###	###	0.2
2008-May-13 Tue	###	2.43	###	###			###	###	0.0
2008-May-12 Mon	2.27	2.29	###	###			###	###	0.0
2008-May-09 Fri	###	###	2.23	###	578,257	644,756	14.6	14.6	0.0
2008-May-08 Thu	2.43	2.47	###	###			14.3	14.3	0.0
2008-May-07 Wed	2.4	2.48	###	2.45	816,472	1,012,425	81.1	81.1	0.2
2008-May-06 Tue	2.48	2.5	###	2.4			###	###	###
2008-May-05 Mon	2.57	###	2.46	2.46	549,556	675,953	8.9	8.9	0.2
2008-May-02 Fri	2.47	2.58	2.43	2.53	449,558	1,126,142	81.8	81.8	###
2008-May-01 Thu	###	###	2.44	2.53	597,527	728,982	###	###	###
2008-Apr-30 Wed	###	###	###	###	421,028	0	###	###	0.0
2008-Apr-29 Tue	2.73	2.75	###	###	602,278	###	###	###	0.0
2008-Apr-28 Mon	2.75	2.87	2.7	2.71			27.6	27.6	###
2008-Apr-24 Thu	2.77	2.82	###	###			13.1	13.1	0.0
2008-Apr-23 Wed	2.59	2.71	2.47	2.71			###	###	###
2008-Apr-22 Tue	2.71	2.78	2.54	###			###	###	0.0
2008-Apr-21 Mon	2.84	2.86	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	2.73	1,767,452	0	4.9	4.9	###
2008-Apr-17 Thu	2.47	2.85	2.43	2.78	2,467,123	###	###	###	0.2
2008-Apr-16 Wed	###	###	###	###			98.5	98.5	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	2.21	###	###			22.8	22.8	0.0
2008-Apr-11 Fri	###	###	###	2.23	1,467,574	0	8.4	8.4	###
2008-Apr-10 Thu	###	2.42	2.23	2.29			36.9	36.9	###
2008-Apr-09 Wed	2.43	2.47	2.2	2.27			5.4	5.4	0.2
2008-Apr-08 Tue	###	###	2.41	2.43			###	###	###
2008-Apr-07 Mon	2.59	2.7	2.51	2.57			###	###	###
2008-Apr-04 Fri	###	2.55	###	2.5	690,289	###	88.2	88.2	0.2
2008-Apr-03 Thu	2.44	2.44	2.24	###	1,066,247	###	10.9	10.9	0.0
2008-Apr-02 Wed	###	###	###	2.43			87.7	87.7	###
2008-Apr-01 Tue	###	###	2	2.23			###	###	###
2008-Mar-31 Mon	1.7	###	###	###	2,100,882	0	###	###	0.0
2008-Mar-28 Fri	1.545	###	1.545	1.655	1,811,373	1,399,285	93.4	93.4	0.1
2008-Mar-27 Thu	###	###	###	1.58	680,886	0	86.9	86.9	0.1
2008-Mar-26 Wed	1.44	###	###	1.485	1,509,724	0	81.9	81.9	###
2008-Mar-25 Tue	1.53	1.55	###	###	1,159,620	###	2.1	2.1	0.0
2008-Mar-20 Thu	1.54	1.54	1.475	1.475			15.2	15.2	0.1
2008-Mar-19 Wed	1.7	1.72	1.58	1.59	1,431,647	###	###	###	###
2008-Mar-18 Tue	###	###	1.555	###	1,195,620	###	###	###	0.0
2008-Mar-17 Mon	###	1.72	1.4	1.55	3,987,450	6,220,422	97.3	97.3	###
2008-Mar-14 Fri	###	1.4	1.27	1.325	1,736,443	2,318,151	8.6	8.6	0.1
2008-Mar-13 Thu	###	###	1.28	###	1,279,081	###	15.1	15.1	0.0
2008-Mar-12 Wed	###	###	###	###	2,234,427	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	1.54			8.1	8.1	###
2008-Mar-10 Mon	###	1.89	1.55	1.7	1,372,442	###	79.8	79.8	###
2008-Mar-07 Fri	1.685	1.685	1.685	1.685	0				###
2008-Mar-06 Thu	1.685	1.685	1.685	1.685	0				###
2008-Mar-05 Wed	1.8	1.86	###	1.685			8.8	8.8	###
2008-Mar-04 Tue	###	###	1.845	1.845	2,073,686	1,912,975	12.9	12.9	###
2008-Mar-03 Mon	###	1.85	1.59	1.85			98.6	98.6	0.1
2008-Feb-29 Fri	###	1.73	1.5	1.72	1,299,674	2,098,973	###	###	0.1
2008-Feb-28 Thu	###	1.73	1.53	###	1,699,881	###	31.0	31.0	0.0
2008-Feb-27 Wed	1.7	###	###	1.58	5,592,455	0	4.0	4.0	0.1
2008-Feb-26 Tue	###	1.84	1.575	1.75	2,493,649	###	###	###	0.1
2008-Feb-25 Mon	1.43	###	###	1.55	3,424,851	0	###	###	###
2008-Feb-22 Fri	###	###	###	###			99.0	99.0	0.0
2008-Feb-21 Thu	###	###	###	###	1,586,653	0	###	###	0.0
2008-Feb-20 Wed	###	###	###	###			7.4	7.4	0.0
2008-Feb-19 Tue	###	###	###	###			11.0	11.0	0.0
2008-Feb-18 Mon	0.88	###	0.85	###			99.7	99.7	0.0
2008-Feb-15 Fri	0.87	###	0.83	0.845	721,425	###	###	###	###
2008-Feb-14 Thu	0.84	###	0.81	0.89			###	###	###
2008-Feb-13 Wed	0.89	###	0.81	0.81	1,293,121	###	4.3	4.3	0.1
2008-Feb-12 Tue	###	###	0.76	0.85			98.9	98.9	###
2008-Feb-11 Mon	###	0.73	###	0.73			97.3	97.3	0.1
2008-Feb-08 Fri	###	0.74	0.625	###	2,954,058	2,016,144	###	###	0.0
2008-Feb-07 Thu	0.53	###	0.53	###			###	###	0.0
2008-Feb-06 Wed	0.525	0.53	0.49	0.52	292,770	###	###	###	0.0
2008-Feb-05 Tue	0.54	0.545	0.5	0.545	327,389	###	79.3	79.3	0.0
2008-Feb-04 Mon	0.56	0.57	0.53	0.54	703,827	###	14.0	14.0	0.0
2008-Feb-01 Fri	0.47	0.525	0.47	###			95.9	95.9	0.0
2008-Jan-31 Thu	###	0.48	###	0.47	542,076	###	72.2	72.2	###
2008-Jan-30 Wed	0.53	0.545	0.425	0.44			###	###	###
2008-Jan-29 Tue	###	0.55	###	0.52	767,254	###	###	###	0.0
2008-Jan-25 Fri	0.51	0.525	0.48	###	947,688	###	10.3	10.3	0.0
2008-Jan-24 Thu	0.56	###	0.475	0.49			###	###	###
2008-Jan-23 Wed	###	###	0.52	0.53	1,975,954	513,748	###	###	0.0
2008-Jan-22 Tue	###	###	###	0.56	1,837,449	0	45.7	45.7	###
2008-Jan-21 Mon	###	###	0.56	###	1,664,722	466,122	###	###	0.0
2008-Jan-18 Fri	0.54	###	###	0.52	877,384	0	19.7	19.7	0.0
2008-Jan-17 Thu	0.56	###	0.52	0.57	1,108,423	288,189	79.6	79.6	###
2008-Jan-16 Wed	0.55	0.7	###	0.585	3,364,774	1,177,670	###	###	###
2008-Jan-15 Tue	0.46	0.585	###	0.57	1,880,188	549,954	###	###	###
2008-Jan-14 Mon	0.47	0.47	0.425	0.43	1,286,958	###	###	###	###
2008-Jan-11 Fri	0.51	0.53	###	0.475			###	###	###
2008-Jan-10 Thu	0.57	###	0.44	###			1.6	1.6	0.0
2008-Jan-09 Wed	###	0.51	0.29	0.485			###	###	0.0
2008-Jan-08 Tue	0.28	0.285	0.255	0.26			###	###	0.0
2008-Jan-07 Mon	0.23	0.28	0.23	0.28	678,474	###	99.7	99.7	###
2008-Jan-04 Fri	###	0.23	###	0.23	131,540	15,127	98.2	98.2	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			93.1	93.1	0.0
2007-Dec-31 Mon	0.2	0.2	###	###			###	###	0.0
2007-Dec-28 Fri	0.2	0.2	0.2	0.2	123,640	24,728	###	###	0.0
2007-Dec-27 Thu	0.2	0.2	###	###			11.1	11.1	0.0
2007-Dec-24 Mon	0.2	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	0.2	###	0.2			92.6	92.6	0.0
2007-Dec-20 Thu	###	###	0.2	0.2	250,240	25,024	19.8	19.8	0.0
2007-Dec-19 Wed	0.225	0.225	0.2	0.2	156,057	###	###	###	0.0
2007-Dec-18 Tue	0.22	0.225	0.22	0.225			83.9	83.9	###
2007-Dec-17 Mon	0.24	0.24	0.225	0.225			14.6	14.6	###
2007-Dec-14 Fri	###	0.24	0.225	0.225			13.0	13.0	###
2007-Dec-13 Thu	0.24	0.245	###	0.24	336,082	41,170	###	###	0.0
2007-Dec-12 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2007-Dec-11 Tue	0.25	0.25	0.22	0.225			1.3	1.3	###
2007-Dec-10 Mon	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2007-Dec-07 Fri	###	0.225	###	###			###	###	0.0
2007-Dec-06 Thu	0.225	0.225	0.21	0.21	136,549	###	###	###	###
2007-Dec-05 Wed	0.24	0.24	0.22	0.22			###	###	0.0
2007-Dec-04 Tue	0.24	0.24	0.24	0.24			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.23	0.23	0.23	0.23			60.5	60.5	###
2007-Nov-29 Thu	0.25	0.25	0.24	0.24			11.7	11.7	0.0
2007-Nov-28 Wed	0.23	0.24	0.225	0.225			###	###	###
2007-Nov-27 Tue	0.225	0.23	0.2	0.21			###	###	###
2007-Nov-26 Mon	###	###	0.225	0.225			8.4	8.4	###
2007-Nov-23 Fri	0.25	0.25	###	###			5.0	5.0	0.0
2007-Nov-22 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2007-Nov-21 Wed	###	###	0.25	0.25			###	###	0.0
2007-Nov-20 Tue	0.26	###	0.26	###			84.2	84.2	0.0
2007-Nov-19 Mon	0.26	0.27	0.255	0.26			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	0.26	0.26	67,373	8,758	19.2	19.2	0.0
2007-Nov-15 Thu	0.28	0.28	0.26	0.26			###	###	0.0
2007-Nov-14 Wed	0.27	0.275	0.27	0.27			###	###	###
2007-Nov-13 Tue	0.26	###	0.255	0.26			67.6	67.6	0.0
2007-Nov-12 Mon	0.27	0.275	0.245	0.26			17.7	17.7	0.0
2007-Nov-09 Fri	0.275	0.275	0.27	0.27			20.9	20.9	###
2007-Nov-08 Thu	0.27	0.275	###	0.275	191,852	26,379	###	###	###
2007-Nov-07 Wed	0.275	0.275	###	0.275			###	###	###
2007-Nov-06 Tue	0.27	0.27	0.26	0.26	125,623	###	6.7	6.7	0.0
2007-Nov-05 Mon	0.28	0.285	0.26	0.27	669,788	###	19.2	19.2	###
2007-Nov-02 Fri	0.245	###	0.245	0.26	488,359	59,823	93.2	93.2	0.0
2007-Nov-01 Thu	0.25	0.25	0.245	0.245	193,151	###	###	###	0.0
2007-Oct-31 Wed	###	0.245	###	0.245			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	22,223	0	###	###	0.0
2007-Oct-29 Mon	0.245	0.245	0.22	###	620,850	144,347	9.6	9.6	0.0
2007-Oct-26 Fri	0.23	0.23	0.225	0.225	36,088	###	###	###	###
2007-Oct-25 Thu	0.23	0.23	0.225	0.225			20.7	20.7	###
2007-Oct-24 Wed	0.24	0.24	0.23	0.23			11.5	11.5	###
2007-Oct-23 Tue	0.245	0.245	0.245	0.245			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	0.23	0.23			20.5	20.5	###
2007-Oct-19 Fri	0.23	###	0.23	###	53,449	6,146	82.2	82.2	0.0
2007-Oct-18 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Oct-17 Wed	###	0.245	0.23	0.23			19.6	19.6	###
2007-Oct-16 Tue	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2007-Oct-15 Mon	###	0.26	###	0.24			###	###	0.0
2007-Oct-12 Fri	0.23	0.24	0.23	0.24	182,687	###	91.7	91.7	0.0
2007-Oct-11 Thu	0.23	0.24	0.225	0.23			61.1	61.1	###
2007-Oct-10 Wed	###	###	0.22	0.23	355,380	###	17.0	17.0	###
2007-Oct-09 Tue	0.24	0.24	0.22	###			16.9	16.9	0.0
2007-Oct-08 Mon	0.25	0.25	0.24	0.24			7.7	7.7	0.0
2007-Oct-05 Fri	0.26	###	0.25	0.25			###	###	0.0
2007-Oct-04 Thu	0.27	0.27	0.26	0.26	73,442	###	11.8	11.8	0.0
2007-Oct-03 Wed	###	0.27	0.26	0.27	263,647	###	83.6	83.6	###
2007-Oct-02 Tue	0.27	0.27	###	###			###	###	0.0
2007-Oct-01 Mon	0.26	###	0.26	###			###	###	0.0
2007-Sep-28 Fri	0.255	0.26	0.255	0.26			77.7	77.7	0.0
2007-Sep-27 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2007-Sep-26 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2007-Sep-25 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2007-Sep-24 Mon	0.255	0.28	0.245	0.26			78.8	78.8	0.0
2007-Sep-21 Fri	0.22	0.24	0.22	0.225	333,280	76,654	###	###	###
2007-Sep-20 Thu	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2007-Sep-19 Wed	0.225	0.24	0.22	0.24	185,741	42,720	###	###	0.0
2007-Sep-18 Tue	0.23	0.23	0.225	0.23			80.0	80.0	###
2007-Sep-17 Mon	0.23	0.23	0.23	0.23			###	###	###
2007-Sep-14 Fri	0.245	0.245	0.23	0.23			2.6	2.6	###
2007-Sep-13 Thu	0.25	0.25	0.25	0.25	1,551	387	72.5	72.5	0.0
2007-Sep-12 Wed	0.245	0.25	0.23	0.24			###	###	0.0
2007-Sep-11 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2007-Sep-10 Mon	###	###	0.245	0.25			4.3	4.3	0.0
2007-Sep-07 Fri	0.285	0.285	0.285	0.285	46,888	###	###	###	###
2007-Sep-06 Thu	###	###	0.26	0.26			###	###	0.0
2007-Sep-05 Wed	0.25	0.325	0.245	###	227,550	64,851	94.9	94.9	0.0
2007-Sep-04 Tue	0.245	0.25	0.245	0.245			68.0	68.0	0.0
2007-Sep-03 Mon	0.255	0.26	0.24	0.245			###	###	0.0
2007-Aug-31 Fri	0.26	0.26	0.25	0.255			14.3	14.3	0.0
2007-Aug-30 Thu	0.28	0.28	0.245	0.25	210,250	###	1.5	1.5	0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.275	0.28	0.27	0.27			19.8	19.8	###
2007-Aug-24 Fri	0.28	0.28	0.28	0.28			70.0	70.0	###
2007-Aug-23 Thu	###	###	0.28	0.28			6.2	6.2	###
2007-Aug-22 Wed	###	###	0.29	0.29	71,220	10,326	###	###	###
2007-Aug-21 Tue	0.325	###	###	###			7.7	7.7	0.0
2007-Aug-20 Mon	###	###	0.28	0.29			14.3	14.3	###
2007-Aug-17 Fri	0.24	0.27	0.24	0.27	160,042	###	95.7	95.7	###
2007-Aug-16 Thu	###	###	###	0.26	426,871	0	6.0	6.0	0.0
2007-Aug-15 Wed	0.325	0.325	0.285	###			###	###	0.0
2007-Aug-14 Tue	###	###	0.325	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	0.345	42,550	0	###	###	0.0
2007-Aug-10 Fri	###	###	0.325	###			###	###	0.0
2007-Aug-09 Thu	0.385	0.4	0.355	0.355	82,576	31,172	###	###	0.0
2007-Aug-08 Wed	###	###	###	###	51,924	0	###	###	0.0
2007-Aug-07 Tue	###	0.385	###	###	64,741	###	1.2	1.2	0.0
2007-Aug-06 Mon	0.4	0.4	0.325	###	223,725	###	32.7	32.7	0.0
2007-Aug-03 Fri	###	0.4	###	0.4	198,423	39,684	###	###	0.0
2007-Aug-02 Thu	0.385	0.4	###	###	248,276	49,655	42.6	42.6	0.0
2007-Aug-01 Wed	0.43	0.43	###	0.375	323,159	69,479	2.7	2.7	###
2007-Jul-31 Tue	0.41	0.44	0.41	0.41	463,785	###	###	###	###
2007-Jul-30 Mon	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-27 Fri	###	0.4	###	0.4			###	###	0.0
2007-Jul-26 Thu	0.4	0.4	###	0.385			###	###	0.0
2007-Jul-25 Wed	###	0.41	###	###			86.6	86.6	0.0
2007-Jul-24 Tue	0.355	0.45	0.355	###			98.7	98.7	0.0
2007-Jul-23 Mon	###	###	###	0.355			8.7	8.7	0.0
2007-Jul-20 Fri	###	0.375	###	###			10.1	10.1	0.0
2007-Jul-19 Thu	###	0.375	###	###			20.5	20.5	0.0
2007-Jul-18 Wed	###	0.375	###	###			###	###	0.0
2007-Jul-17 Tue	###	0.41	###	###			97.1	97.1	0.0
2007-Jul-16 Mon	0.28	###	0.275	###			99.4	99.4	0.0
2007-Jul-13 Fri	0.26	0.27	0.255	0.27			###	###	###
2007-Jul-12 Thu	0.255	0.27	0.255	0.26			###	###	0.0
2007-Jul-11 Wed	0.275	0.28	0.245	0.25	490,548	###	1.0	1.0	0.0
2007-Jul-10 Tue	###	###	0.28	0.29			1.1	1.1	###
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	40,554	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	21,350	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	29,750	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.345	0.345	0.28	###	185,150	57,859	###	###	0.0
2007-Jun-29 Fri	###	###	###	###	191,359	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			2.1	2.1	0.0
2007-Jun-25 Mon	###	0.4	###	###			99.1	99.1	0.0
2007-Jun-22 Fri	###	###	###	###			96.3	96.3	0.0
2007-Jun-21 Thu	0.27	0.27	0.25	###	407,058	###	###	###	0.0
2007-Jun-20 Wed	0.25	0.28	0.25	###	186,723	49,481	93.3	93.3	0.0
2007-Jun-19 Tue	0.225	0.24	0.22	0.24			###	###	0.0
2007-Jun-18 Mon	0.23	0.23	###	0.22	358,250	###	10.1	10.1	0.0
2007-Jun-15 Fri	###	0.22	###	0.22	194,448	21,389	83.8	83.8	0.0
2007-Jun-14 Thu	0.225	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.22	0.23	###	0.23			93.5	93.5	###
2007-Jun-12 Tue	###	0.24	0.225	0.225			10.8	10.8	###
2007-Jun-08 Fri	0.21	0.24	###	0.24	522,072	62,648	###	###	0.0
2007-Jun-07 Thu	###	0.23	###	0.22			###	###	0.0
2007-Jun-06 Wed	0.185	0.185	0.185	0.185			68.1	68.1	###
2007-Jun-05 Tue	###	0.2	0.185	0.185			6.8	6.8	###
2007-Jun-04 Mon	###	###	###	0.185	230,046	0	###	###	###
2007-Jun-01 Fri	###	###	0.185	###			###	###	0.0
2007-May-31 Thu	###	0.22	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	74,456	0	###	###	0.0
2007-May-29 Tue	###	###	###	###	249,544	0	88.5	88.5	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	97,956	0	###	###	0.0
2007-May-24 Thu	0.175	0.175	###	###			17.7	17.7	0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	###	0.175	###	0.175			###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	###	0.175	###	0.175			###	###	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0.175	0.175	0.175	0.175			68.2	68.2	0.0
2007-May-11 Fri	###	0.175	###	0.175			86.3	86.3	0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.175	0.175	0.175	0.175			66.6	66.6	0.0
2007-May-08 Tue	0.175	###	0.175	###			###	###	0.0
2007-May-07 Mon	###	###	###	###			97.1	97.1	0.0
2007-May-04 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-May-03 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	0.175	###	0.175	120,552	10,548	91.7	91.7	0.0
2007-Apr-30 Mon	###	###	###	###	14,448	0	###	###	0.0
2007-Apr-27 Fri	0.155	###	0.155	###	61,478	###	###	###	0.0
2007-Apr-26 Thu	0.155	0.155	0.155	0.155	12,522	1,940	69.8	69.8	###
2007-Apr-24 Tue	###	###	0.155	0.155			###	###	###
2007-Apr-23 Mon	###	###	0.155	0.155			###	###	###
2007-Apr-20 Fri	0.155	0.155	0.155	0.155			###	###	###
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.155	0.155	0.155	0.155			64.9	64.9	###
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			94.5	94.5	0.0
2007-Apr-10 Tue	###	###	###	###			93.1	93.1	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	0.155	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			95.0	95.0	0.0
2007-Mar-27 Tue	###	###	###	###			3.4	3.4	0.0
2007-Mar-26 Mon	###	###	###	###			98.9	98.9	0.0
2007-Mar-23 Fri	###	###	0.145	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	0.175	###	0.175			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			4.0	4.0	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0.175	0.175	0.175	0.175			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	0.175	0.175			11.1	11.1	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-07 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.175	0.175	0.175	0.175			88.7	88.7	0.0
2007-Mar-02 Fri	0.175	###	0.175	###			88.9	88.9	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	0.155	0.155	0.155	0.155			###	###	###
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.2	0.2	0.185	0.185			###	###	###
2007-Feb-20 Tue	0.2	0.22	0.2	0.2			70.5	70.5	0.0
2007-Feb-19 Mon	0.175	0.185	0.175	0.185			95.9	95.9	###
2007-Feb-16 Fri	###	0.175	###	0.175			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			10.7	10.7	0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2007-Feb-08 Thu	0.155	0.155	0.155	0.155	57,858	###	66.4	66.4	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0.145	###	0.145	###	25,088	###	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	0.145	0.145	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	0.155	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	0.145	0.145	###	###			###	###	0.0
2007-Jan-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-12 Fri	0.145	0.145	0.145	0.145			###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0.145	0.145	0.145	0.145			77.0	77.0	###
2007-Jan-09 Tue	0.145	0.145	0.145	0.145			65.6	65.6	###
2007-Jan-08 Mon	###	###	0.145	0.145			14.7	14.7	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.155	0.155	###	0.155			71.0	71.0	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.145	###	0.145	###			###	###	0.0
2006-Dec-20 Wed	0.145	###	0.145	0.145			###	###	###
2006-Dec-19 Tue	0.155	0.155	0.145	0.145			3.3	3.3	###
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0.155	###	0.155	###	56,446	4,374	###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.155	0.155	0.155	0.155	8,174	###	70.0	70.0	###
2006-Dec-11 Mon	0.155	0.155	0.155	0.155			67.3	67.3	###
2006-Dec-08 Fri	###	###	0.155	0.155	40,050	###	11.0	11.0	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	54,077	0	96.4	96.4	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0.145	0.145	0.145	0.145	35,850	###	68.4	68.4	###
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.145	0.145	0.145	0.145	80,650	###	59.7	59.7	###
2006-Nov-28 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0.145	0.145	###	###			8.8	8.8	0.0
2006-Nov-16 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###	11,649	0	###	###	0.0
2006-Nov-02 Thu	###	0.155	###	###			###	###	0.0
2006-Nov-01 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-31 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-30 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-27 Fri	0.145	0.145	###	0.145			70.1	70.1	###
2006-Oct-26 Thu	###	###	0.145	0.145			###	###	###
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	0.145	###	51,250	###	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	53,770	0	99.3	99.3	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.155	0.155	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			3.6	3.6	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	0.175	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###	242,645	0	###	###	0.0
2006-Oct-11 Wed	0.175	###	###	###			###	###	0.0
2006-Oct-10 Tue	0.2	0.2	###	###	850,570	85,057	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 03:44:54 thru 2024-04-17 03:44:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000