End of day Prices (full format), 38400 Days for (MAK) MINEMAKERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 437,256
| 27,328
| 2.0
| 2.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 37,121
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 411,055
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2015-Nov-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,863,478
| 279,521
| 92.0
| 92.0
| ### |
2015-Nov-06 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| 0.127
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 352,987
| 0
| 91.7
| 91.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 16,682
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 58,986
| 0
| 93.1
| 93.1
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 78,358
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 159,154
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 23,875
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 307,454
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 34,445
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 37,076
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 136,458
| 0
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 187,944
| 0
| 4.6
| 4.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 160,889
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 52,843
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 26,085
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 155,545
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 273,854
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 594,576
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 134,650
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.085
| 0.089
| 0.084
| 0.089
| 228,887
| ###
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.077
| 0.082
| 0.075
| 0.075
| 275,526
| 21,628
| 10.6
| 10.6
| 0.0 |
2015-Jul-14 Tue
| 0.075
| ###
| 0.075
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2015-Jul-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.075
| 0.075
| 264,884
| ###
| 3.9
| 3.9
| 0.0 |
2015-Jul-03 Fri
| 0.074
| ###
| 0.074
| 0.077
|
|
| 93.8
| 93.8
| 0.0 |
2015-Jul-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 19,870
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.078
| ###
| 0.072
| 635,524
| 24,785
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 114,078
| 0
| 5.7
| 5.7
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.072
| ###
| ###
| 806,279
| 29,026
| 95.0
| 95.0
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 9,651
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 19,673
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 152,375
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 119,224
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 287,927
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.071
| 0.071
| ###
| ###
| 112,272
| 3,985
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 87,479
| 6,429
| 11.0
| 11.0
| 0.0 |
2015-Jun-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.082
| 0.076
| 0.077
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-01 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-May-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 85.2
| 85.2
| 0.0 |
2015-May-27 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.6
| 88.6
| 0.0 |
2015-May-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-May-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| 0.087
| 0.087
| 22,624
| 984
| 11.1
| 11.1
| ### |
2015-May-19 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.078
| 0.085
| 0.078
| 0.084
| 645,081
| 52,574
| 96.7
| 96.7
| ### |
2015-May-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.075
| ###
| 0.075
| 0.079
| 567,725
| 21,289
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 105,375
| ###
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.073
| 0.081
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 28,745
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 133,227
| 0
| 6.7
| 6.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 108,550
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.075
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Apr-28 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-27 Mon
| 0.076
| 0.081
| 0.073
| 0.073
| 861,652
| 66,347
| 9.0
| 9.0
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 64,727
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 308,223
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 158,028
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.074
| 0.075
| ###
| ###
| 260,828
| 9,781
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2015-Mar-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.058
| ###
| 0.058
| ###
| 31,187
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.2
| 17.2
| 0.0 |
2015-Mar-19 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.0
| 12.0
| 0.0 |
2015-Mar-17 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 35,957
| 2,085
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.3
| 16.3
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 7.0
| 7.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 119,755
| 0
| 20.4
| 20.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 20,245
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 207,886
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 457,889
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 194,884
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,670
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Feb-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.071
| ###
| 0.071
| 550,150
| ###
| 93.4
| 93.4
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,001,374
| 0
| 11.9
| 11.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 104,249
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 99,884
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 177,583
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 44,884
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 72,142
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 59,270
| 0
| 17.1
| 17.1
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 170,980
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 196,884
| 14,175
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 78,780
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jan-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 35,620
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 92.6
| 92.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 98,487
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 39,376
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 64,757
| 0
| 75.9
| 75.9
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 134,222
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 104,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 80,856
| 0
| 19.2
| 19.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 88,888
| 0
| 19.4
| 19.4
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| 83.2
| 83.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 162,629
| 0
| 9.9
| 9.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 82,355
| 0
| 38.0
| 38.0
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Nov-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.1
| 85.1
| 0.0 |
2014-Nov-18 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 561,375
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 162,589
| 12,275
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 76,453
| 5,772
| 88.2
| 88.2
| 0.0 |
2014-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 346,087
| 25,956
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 434,689
| ###
| 13.1
| 13.1
| 0.0 |
2014-Nov-05 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| 367,355
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 17.5
| 17.5
| 0.0 |
2014-Nov-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.081
| ###
| ###
| 182,049
| 7,372
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 62,027
| 4,776
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 47,326
| 3,644
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 361,525
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.078
| ###
| 0.078
| ###
| 7,749
| ###
| 91.3
| 91.3
| 0.0 |
2014-Oct-03 Fri
| 0.081
| 0.081
| ###
| ###
| 306,251
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 22.7
| 22.7
| 0.0 |
2014-Oct-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.086
| 0.081
| 0.086
| 90,249
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 51,988
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.0
| 24.0
| 0.0 |
2014-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 224,089
| 19,159
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 23,686
| 2,048
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 60,829
| 5,322
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.1
| 17.1
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 9,789
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.089
| ###
| 0.089
| ###
| 20,071
| ###
| 84.2
| 84.2
| 0.0 |
2014-Sep-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 66,086
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 80,224
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 360,981
| 0
| 24.8
| 24.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 423,728
| 0
| 9.4
| 9.4
| 0.0 |
2014-Aug-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.083
| ###
| 0.083
| ###
| 631,878
| 26,222
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.0
| 93.0
| ### |
2014-Jul-23 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 90,179
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.0
| 95.0
| ### |
2014-Jul-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.1
| 22.1
| 0.0 |
2014-Jul-07 Mon
| 0.084
| 0.089
| 0.081
| 0.081
| 427,450
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| 93.7
| 93.7
| ### |
2014-Jul-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.081
| 0.082
| ###
| 0.081
| 548,629
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jun-26 Thu
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.082
| 0.084
| 0.081
| 0.083
| 585,247
| 48,282
| 79.2
| 79.2
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.083
| ###
| 0.081
| 707,050
| 29,342
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.082
| 0.082
| ###
| ###
| 693,681
| 28,440
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.2
| 80.2
| ### |
2014-Jun-19 Thu
| 0.084
| ###
| 0.082
| 0.084
| 479,285
| 19,650
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.082
| 0.084
| ###
| 0.084
| 260,150
| 10,926
| 88.7
| 88.7
| ### |
2014-Jun-17 Tue
| ###
| 0.082
| ###
| 0.082
| 149,174
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.082
| ###
| 0.081
| 93,175
| 3,820
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.081
| ###
| ###
| 688,284
| 27,875
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 198,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Jun-06 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 80,020
| 6,881
| ###
| ###
| ### |
2014-May-30 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.086
| 0.079
| 0.086
|
|
| 96.1
| 96.1
| ### |
2014-May-28 Wed
| 0.085
| 0.085
| ###
| 0.082
| 193,042
| ###
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 190,552
| 16,387
| ###
| ###
| ### |
2014-May-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 13.2
| 13.2
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 232,472
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 163,451
| ###
| 30.3
| 30.3
| ### |
2014-May-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 49,283
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 134,084
| 0
| 90.9
| 90.9
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 155,588
| 0
| 14.3
| 14.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 36,453
| 0
| 8.2
| 8.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 246,624
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 214,748
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 119,743
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 440
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 222,688
| 0
| 7.7
| 7.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 431,022
| 0
| 5.9
| 5.9
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 442,827
| 0
| 8.7
| 8.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,476
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 273,750
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 53,589
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
| 64,548
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 88,328
| 11,041
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 172,585
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 61,358
| ###
| 8.1
| 8.1
| 0.0 |
2014-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 46,226
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 67,128
| 0
| 10.6
| 10.6
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 30,971
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 86,881
| 0
| 93.6
| 93.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 88,227
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
| 169,746
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| 0.145
| ###
| 0.145
| 222,129
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 373,523
| 0
| 3.7
| 3.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 22,777
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.155
| 0.155
| ###
| ###
| 281,483
| ###
| 12.9
| 12.9
| 0.0 |
2013-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| 0.155
| ###
| ###
| 0.155
| 285,850
| 0
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.155
| ###
| ###
| ###
| 208,486
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 202,180
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.155
| ###
| ###
| ###
| 184,777
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.155
| 0.155
| 124,721
| ###
| 15.2
| 15.2
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.155
| ###
| ###
| ###
| 176,087
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.155
| 0.155
| ###
| ###
| 125,079
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.155
| 0.155
| 61,188
| 4,742
| 14.2
| 14.2
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,945
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 259,552
| 0
| 11.5
| 11.5
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 172,073
| 0
| 11.7
| 11.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 42,120
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.155
| 0.175
| 0.155
| ###
| 858,648
| 141,676
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,840
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 155,380
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 225,025
| 0
| 9.9
| 9.9
| 0.0 |
2013-Oct-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 184,485
| 13,375
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 73,253
| 10,621
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2013-Oct-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 59,472
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.125
| ###
| 2,202,480
| 137,655
| 1.0
| 1.0
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.145
| ###
| 1,038,121
| ###
| 5.5
| 5.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,106,072
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 161,129
| 0
| 10.1
| 10.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| 0.145
| 866,956
| 0
| 97.8
| 97.8
| ### |
2013-Sep-05 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
| 214,880
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.125
| ###
| ###
| 84,456
| 5,278
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.125
| ###
| 0.125
| 124,080
| 7,755
| 92.4
| 92.4
| 0.0 |
2013-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 373,920
| 46,740
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.125
| 0.125
| ###
| 0.125
| 190,145
| 11,884
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
| 240,384
| 15,024
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,149
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 96,240
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.125
| ###
| ###
| 41,542
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 63,946
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.125
| ###
| 0.125
| 155,271
| ###
| 91.5
| 91.5
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.125
| ###
| ###
| 201,522
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.125
| 0.125
| 136,550
| ###
| 8.1
| 8.1
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.125
| ###
| ###
| 294,974
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 310,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| 0.125
| 261,151
| 16,321
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
| 399,671
| 24,979
| 90.3
| 90.3
| 0.0 |
2013-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 213,657
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 90,122
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 471,880
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 102,445
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 107,688
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 106,255
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 53,545
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.125
| ###
| ###
| 545,548
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 358,628
| 0
| 74.1
| 74.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 438,389
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 55,586
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 123,548
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 199,484
| 0
| 10.1
| 10.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-May-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 655,853
| 0
| 3.9
| 3.9
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 10,753
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 133,681
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2013-May-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-May-08 Wed
| ###
| 0.145
| ###
| ###
| 78,452
| 5,687
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 96,041
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 161,228
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 575,078
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 113,479
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Apr-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 522,442
| 37,877
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Apr-18 Thu
| 0.145
| 0.145
| ###
| ###
| 422,429
| 30,626
| 23.2
| 23.2
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2013-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 394,340
| ###
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 123,783
| 0
| 5.4
| 5.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Mar-26 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.125
| 537,741
| 0
| 10.5
| 10.5
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 56,850
| 0
| 13.0
| 13.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 404,349
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 146,476
| 0
| 10.5
| 10.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 616,627
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.145
| ###
| ###
| 673,852
| 48,854
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.145
| ###
| ###
| 293,424
| 21,273
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 298,473
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 8.3
| 8.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.145
| ###
| ###
| 96,651
| ###
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 126,250
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 280,354
| 20,325
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 104,028
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Feb-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.155
| 0.145
| 0.145
| 219,659
| 32,948
| ###
| ###
| ### |
2013-Feb-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.155
| ###
| ###
| 81,089
| 6,284
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
| 331,928
| 25,724
| 10.8
| 10.8
| ### |
2013-Jan-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jan-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 99,729
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 233,884
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 136,871
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 90,429
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| ###
| ###
| 56,371
| ###
| 11.8
| 11.8
| 0.0 |
2013-Jan-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.175
| ###
| 0.175
| 212,057
| 18,554
| 88.5
| 88.5
| 0.0 |
2012-Dec-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 165,574
| 0
| 4.4
| 4.4
| 0.0 |
2012-Dec-14 Fri
| 0.185
| ###
| 0.175
| 0.175
| 137,172
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.175
| 0.175
| 131,021
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 758,450
| 0
| 97.8
| 97.8
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Dec-07 Fri
| 0.175
| ###
| 0.175
| 0.175
| 199,626
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 261,485
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.185
| ###
| ###
| 398,585
| ###
| 5.2
| 5.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| 0.185
| 358,049
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.185
| ###
| 0.185
| ###
| 346,189
| 32,022
| 84.7
| 84.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.21
| 0.185
| 0.185
| 890,689
| ###
| 12.7
| 12.7
| ### |
2012-Nov-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.175
| ###
| ###
| 837,359
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 130,589
| 0
| 11.3
| 11.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 261,453
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| 0.155
| 46,288
| 3,587
| 11.5
| 11.5
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 279,573
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.155
| 0.145
| ###
| 627,745
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.145
| ###
| 0.145
| ###
| 410,986
| ###
| 92.2
| 92.2
| 0.0 |
2012-Nov-05 Mon
| 0.145
| ###
| 0.145
| 0.145
| 716,152
| 51,921
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Nov-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Oct-31 Wed
| 0.145
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Oct-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.145
| 0.145
| 249,048
| 18,055
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2012-Oct-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.155
| ###
| ###
| 109,774
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 308,324
| 46,248
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2012-Oct-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2012-Oct-16 Tue
| ###
| 0.155
| ###
| ###
| 866,054
| ###
| 96.7
| 96.7
| 0.0 |
2012-Oct-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.145
| ###
| ###
| 67,740
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.145
| 0.155
| 1,157,153
| ###
| 8.1
| 8.1
| ### |
2012-Oct-04 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 3.3
| 3.3
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 407,676
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.125
| ###
| 192,229
| ###
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 216,481
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 210,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 115,780
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 118,976
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.145
| ###
| ###
| 131,253
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.145
| ###
| 0.145
| ###
| 74,256
| 5,383
| 92.9
| 92.9
| 0.0 |
2012-Aug-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 223,453
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 61,924
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 289,848
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.155
| ###
| 0.155
| 0.155
| 370,283
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.155
| ###
| 0.155
| 0.155
| 86,287
| 6,687
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 196,725
| 15,246
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.145
| ###
| 0.145
| 118,250
| 8,573
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.145
| ###
| 0.145
| 76,250
| 5,528
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.145
| 0.145
| 82,021
| 5,946
| 9.9
| 9.9
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 305,258
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2012-Jul-19 Thu
| 0.145
| ###
| ###
| ###
| 218,784
| 0
| 7.9
| 7.9
| 0.0 |
2012-Jul-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 83,889
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2012-Jul-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.145
| ###
| 182,384
| 13,222
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.145
| ###
| 338,670
| 24,553
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.155
| 0.155
| ###
| ###
| 206,259
| 15,985
| 5.5
| 5.5
| 0.0 |
2012-Jul-03 Tue
| 0.155
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Jul-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 600,927
| 0
| 98.3
| 98.3
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 305,823
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.155
| 406,474
| 0
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.145
| ###
| ###
| ###
| 327,944
| 0
| 91.7
| 91.7
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
| 239,985
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.155
| ###
| ###
| 212,055
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 303,348
| 0
| 6.7
| 6.7
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 66,644
| 0
| 94.6
| 94.6
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| 0.145
| 719,152
| 0
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.125
| 0.145
| 1,105,255
| 69,078
| 1.0
| 1.0
| ### |
2012-Jun-01 Fri
| 0.185
| 0.185
| 0.175
| ###
| 594,927
| 107,086
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 0.185
| ###
| 0.185
| 66,875
| 6,185
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-May-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.2
| ###
| ###
| 160,687
| ###
| 13.0
| 13.0
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.185
| ###
| 220,859
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.185
| ###
| 0.175
| ###
| 293,748
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-May-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 410,472
| 84,146
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2012-May-08 Tue
| ###
| 0.225
| ###
| 0.22
| 175,554
| 19,749
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.21
| 0.22
| 0.21
| ###
| 288,854
| ###
| 93.4
| 93.4
| 0.0 |
2012-May-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 471,148
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2012-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 92,971
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 252,749
| ###
| 87.6
| 87.6
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 381,178
| 89,576
| 8.5
| 8.5
| ### |
2012-Apr-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 365,941
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2012-Apr-18 Wed
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 387,576
| 95,925
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 719,446
| ###
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.255
| 0.255
| 364,152
| 46,429
| 9.1
| 9.1
| 0.0 |
2012-Apr-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 623,323
| 165,180
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Mar-30 Fri
| 0.27
| 0.275
| ###
| ###
| 540,570
| 74,328
| 14.5
| 14.5
| 0.0 |
2012-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 56,250
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2012-Mar-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 173,680
| 47,327
| 16.4
| 16.4
| ### |
2012-Mar-23 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 403,251
| ###
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 432,443
| ###
| 5.1
| 5.1
| ### |
2012-Mar-19 Mon
| 0.285
| ###
| 0.285
| ###
| 646,344
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Mar-13 Tue
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2012-Mar-12 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.27
| 0.26
| 0.27
| 356,045
| 94,351
| 82.9
| 82.9
| ### |
2012-Mar-07 Wed
| 0.255
| ###
| 0.255
| ###
| 197,547
| 25,187
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.26
| 0.26
| 533,655
| 69,375
| 25.6
| 25.6
| 0.0 |
2012-Mar-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 354,541
| 98,385
| 19.2
| 19.2
| ### |
2012-Feb-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 669,849
| 187,557
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2012-Feb-24 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 14.5
| 14.5
| ### |
2012-Feb-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.29
| 0.29
| 280,380
| 40,655
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2012-Feb-17 Fri
| 0.29
| ###
| 0.29
| ###
| 216,076
| ###
| 80.8
| 80.8
| 0.0 |
2012-Feb-16 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Feb-15 Wed
| 0.29
| ###
| 0.285
| 0.29
| 405,023
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 22.2
| 22.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.345
| ###
| ###
| 635,149
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 89.1
| 89.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,191,527
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.28
| ###
| 0.28
| ###
| 4,960,183
| 694,425
| 99.8
| 99.8
| 0.0 |
2012-Feb-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2012-Feb-01 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2012-Jan-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 140,551
| ###
| 18.9
| 18.9
| ### |
2012-Jan-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.3
| 81.3
| ### |
2012-Jan-25 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 322,783
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 237,424
| ###
| 7.4
| 7.4
| ### |
2012-Jan-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.6
| 21.6
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.285
| 0.285
| 78,027
| ###
| 9.3
| 9.3
| ### |
2012-Jan-17 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2012-Jan-13 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 74,841
| 20,955
| 6.4
| 6.4
| ### |
2012-Jan-11 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2012-Jan-10 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 75,981
| ###
| 82.3
| 82.3
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.3
| 86.3
| ### |
2012-Jan-04 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 210,888
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.255
| ###
| 0.255
| ###
| 168,589
| ###
| 92.4
| 92.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2011-Dec-20 Tue
| 0.25
| 0.255
| ###
| 0.24
| 514,670
| 65,620
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.28
| 0.28
| 0.245
| 0.25
|
|
| 3.8
| 3.8
| 0.0 |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| 0.28
| 0.28
| 881,843
| 123,458
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Dec-13 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 674,029
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.28
| 0.285
| 405,945
| ###
| 8.7
| 8.7
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 573,675
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 522,279
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.285
| ###
| 387,089
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.29
| ###
| 0.29
| ###
| 299,782
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
| 140,420
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.285
| 0.29
| 341,646
| 48,684
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 11.7
| 11.7
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 856,478
| 0
| 8.3
| 8.3
| 0.0 |
2011-Nov-18 Fri
| 0.325
| 0.325
| ###
| ###
| 160,842
| ###
| 20.1
| 20.1
| 0.0 |
2011-Nov-17 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.325
| 525,850
| 0
| 19.4
| 19.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 618,843
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.355
| ###
| ###
| 311,820
| 55,348
| 11.2
| 11.2
| 0.0 |
2011-Nov-08 Tue
| 0.355
| 0.355
| ###
| 0.345
| 413,947
| 73,475
| 11.1
| 11.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 400,453
| 0
| 10.6
| 10.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 0.355
| 528,156
| 0
| 23.4
| 23.4
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.375
| ###
| ###
| 387,628
| 72,680
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.375
| ###
| ###
| 1,082,549
| 202,977
| 30.4
| 30.4
| 0.0 |
2011-Oct-27 Thu
| 0.345
| 0.355
| 0.345
| ###
| 261,550
| 91,542
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.345
| 0.345
| ###
| ###
| 233,151
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| 27.3
| 27.3
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Oct-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 548,152
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 179,927
| 0
| 13.2
| 13.2
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 187,689
| 0
| 17.8
| 17.8
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 347,354
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.325
| ###
| ###
| 1,117,825
| 181,646
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
| 652,125
| 105,970
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.355
| ###
| ###
| ###
| 480,940
| 0
| 28.9
| 28.9
| 0.0 |
2011-Sep-19 Mon
| 0.355
| ###
| 0.355
| 0.355
| 491,775
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.355
| ###
| 270,080
| ###
| 75.9
| 75.9
| 0.0 |
2011-Sep-15 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.355
| 0.355
| 582,888
| ###
| 8.1
| 8.1
| 0.0 |
2011-Sep-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Sep-09 Fri
| 0.385
| ###
| ###
| 0.385
| 300,222
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.385
| ###
| 0.375
| 452,784
| ###
| 73.1
| 73.1
| ### |
2011-Sep-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.4
| ###
| ###
| 276,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.42
| ###
| ###
| 603,844
| ###
| 7.0
| 7.0
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.41
| ###
| 0.385
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2011-Aug-29 Mon
| 0.375
| 0.4
| ###
| ###
| 1,905,086
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.375
| ###
| ###
| 1,074,947
| 201,552
| 24.7
| 24.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-18 Thu
| 0.375
| ###
| ###
| ###
| 771,444
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Aug-16 Tue
| 0.355
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.355
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,512,484
| 0
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| 0.375
| ###
| 0.325
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Aug-04 Thu
| 0.41
| 0.41
| ###
| ###
| 342,848
| 70,283
| 16.9
| 16.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.41
|
|
| 84.5
| 84.5
| ### |
2011-Aug-02 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jul-29 Fri
| 0.43
| 0.43
| 0.41
| ###
| 626,224
| ###
| 11.6
| 11.6
| 0.0 |
2011-Jul-28 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.41
| ###
| 0.41
| 0.42
| 507,429
| 104,022
| 83.2
| 83.2
| ### |
2011-Jul-25 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 510,159
| ###
| 23.4
| 23.4
| ### |
2011-Jul-22 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 425,077
| 190,221
| 17.4
| 17.4
| ### |
2011-Jul-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 242,648
| 107,978
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.44
| 0.445
| ###
| 0.44
| 642,579
| 142,973
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.42
| 0.425
| ###
| 0.425
| 139,988
| 29,747
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
| 93.5
| 93.5
| ### |
2011-Jul-14 Thu
| ###
| 0.42
| ###
| 0.41
| 389,327
| 81,758
| 27.9
| 27.9
| ### |
2011-Jul-13 Wed
| ###
| 0.42
| 0.41
| 0.42
| 893,875
| 370,958
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.41
| ###
| 1,029,422
| ###
| 11.5
| 11.5
| 0.0 |
2011-Jul-11 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 1,435,447
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.48
| 0.48
| 0.44
| 0.47
| 870,441
| ###
| 13.2
| 13.2
| ### |
2011-Jul-07 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Jul-06 Wed
| 0.485
| 0.485
| 0.46
| 0.47
| 612,257
| ###
| 8.1
| 8.1
| ### |
2011-Jul-05 Tue
| 0.485
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jul-01 Fri
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| 0.43
|
|
| 91.2
| 91.2
| ### |
2011-Jun-29 Wed
| ###
| 0.4
| ###
| ###
| 862,244
| 172,448
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.375
| 0.375
| 1,323,684
| ###
| 27.4
| 27.4
| ### |
2011-Jun-27 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Jun-24 Fri
| 0.385
| ###
| 0.385
| ###
| 766,456
| 147,542
| 77.7
| 77.7
| 0.0 |
2011-Jun-23 Thu
| 0.4
| 0.4
| ###
| 0.385
| 792,941
| 158,588
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.41
| ###
| ###
| 948,279
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.4
| ###
| 0.385
| ###
| 421,575
| 81,153
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.4
| ###
| ###
| 1,206,344
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.4
| 1,074,323
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.44
| 0.45
| 0.42
| 0.42
| 917,880
| 399,277
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.44
| 0.445
| 0.425
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jun-10 Fri
| 0.44
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.425
| 0.44
| ###
| 0.43
| 1,873,544
| 412,179
| 75.3
| 75.3
| ### |
2011-Jun-08 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.445
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.455
| 0.47
| 0.445
| 0.45
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-03 Fri
| 0.525
| ###
| 0.455
| 0.46
| 4,268,523
| 971,088
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.55
| 0.585
| 0.51
| ###
| 3,825,770
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.53
| 0.56
| 0.53
| 0.54
| 2,871,044
| ###
| 77.5
| 77.5
| 0.0 |
2011-May-30 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 2,473,049
| 1,273,620
| 92.6
| 92.6
| 0.0 |
2011-May-27 Fri
| 0.51
| 0.53
| ###
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
2011-May-26 Thu
| 0.48
| 0.525
| 0.48
| ###
| 6,123,521
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 842,080
| ###
| 13.5
| 13.5
| ### |
2011-May-24 Tue
| 0.475
| ###
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 1,469,325
| 705,276
| 36.9
| 36.9
| ### |
2011-May-20 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 1,908,985
| 925,857
| 15.4
| 15.4
| 0.0 |
2011-May-19 Thu
| 0.5
| ###
| 0.485
| 0.485
| 3,069,348
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.41
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 0.42
| ###
| 0.42
| 2,532,059
| ###
| 99.3
| 99.3
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 627,743
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.375
| 0.41
| 0.375
| 0.41
| 996,683
| ###
| 97.8
| 97.8
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| 0.375
| 632,843
| 0
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 449,370
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.355
| 0.375
| ###
| ###
| 945,349
| 177,252
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 546,878
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-May-03 Tue
| 0.375
| 0.385
| ###
| 0.375
| 1,340,128
| 257,974
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.425
| 0.425
| ###
| ###
| 10,854,585
| ###
| 0.6
| 0.6
| 0.0 |
2011-Apr-28 Thu
| 0.44
| 0.45
| 0.425
| ###
| 575,657
| 251,849
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.445
| 0.46
| 0.445
| 0.445
| 525,023
| 237,572
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.44
| ###
| ###
| ###
| 1,294,929
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.445
| 0.45
| 0.425
| 0.425
| 1,103,789
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.46
| 0.475
| 0.45
| 0.45
| 772,941
| 357,485
| 16.6
| 16.6
| 0.0 |
2011-Apr-14 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2011-Apr-13 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.48
| 0.48
| 1,758,754
| ###
| 5.7
| 5.7
| 0.0 |
2011-Apr-11 Mon
| 0.485
| 0.53
| 0.485
| 0.51
| 3,026,788
| ###
| 93.3
| 93.3
| ### |
2011-Apr-08 Fri
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 13.3
| 13.3
| ### |
2011-Apr-06 Wed
| 0.5
| ###
| 0.49
| 0.49
| 810,876
| ###
| 16.8
| 16.8
| ### |
2011-Apr-05 Tue
| 0.5
| ###
| 0.485
| 0.485
| 1,378,320
| 334,242
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.485
| ###
| 0.485
| 0.5
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-01 Fri
| 0.49
| ###
| 0.48
| 0.48
| 1,379,574
| ###
| 15.4
| 15.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 2.9
| 2.9
| 0.0 |
2011-Mar-30 Wed
| 0.51
| 0.525
| ###
| 0.52
| 459,181
| ###
| 80.6
| 80.6
| 0.0 |
2011-Mar-29 Tue
| 0.51
| ###
| ###
| 0.51
| 548,988
| 0
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.4
| 11.4
| ### |
2011-Mar-25 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.545
| 0.52
| 0.53
| 1,971,288
| ###
| 21.6
| 21.6
| 0.0 |
2011-Mar-23 Wed
| 0.52
| ###
| 0.51
| 0.51
| 733,748
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 0.555
| 0.51
| 0.52
| 2,425,452
| 1,291,553
| 16.8
| 16.8
| 0.0 |
2011-Mar-21 Mon
| 0.52
| 0.55
| 0.51
| 0.525
|
|
| 70.8
| 70.8
| 0.0 |
2011-Mar-18 Fri
| 0.44
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.4
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.455
| ###
| 0.42
| 0.455
| 2,770,276
| 581,757
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.53
| ###
| 0.5
| ###
| 1,109,554
| 277,388
| 9.9
| 9.9
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.545
| 0.555
| 0.54
| 0.545
| 862,071
| 471,983
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.55
| ###
| 0.54
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.55
| 0.555
| 0.53
| 0.54
| 1,215,688
| ###
| 21.7
| 21.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.55
| 0.56
| 1,807,271
| ###
| 6.5
| 6.5
| ### |
2011-Feb-28 Mon
| 0.59
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.57
| 0.585
| ###
| 0.57
| 961,020
| ###
| 61.4
| 61.4
| ### |
2011-Feb-24 Thu
| 0.575
| 0.585
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.54
| ###
| 0.53
| 0.585
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.55
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| 4.2
| 4.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.675
| ###
| ###
| 2,274,288
| 767,572
| 5.4
| 5.4
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.655
| 0.675
| 1,171,842
| 383,778
| 75.0
| 75.0
| 0.0 |
2011-Feb-15 Tue
| 0.675
| ###
| ###
| ###
| 1,148,644
| 0
| 18.3
| 18.3
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.685
| ###
| 0.675
| 2,896,280
| 991,975
| 94.6
| 94.6
| 0.0 |
2011-Feb-11 Fri
| 0.625
| ###
| ###
| ###
| 1,855,458
| 0
| 77.5
| 77.5
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.71
| 0.625
| 0.625
| 5,705,970
| ###
| 3.4
| 3.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| 0.59
| ###
| 8,343,275
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.585
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.58
| 0.58
| 5,071,089
| ###
| 5.5
| 5.5
| ### |
2011-Feb-04 Fri
| 0.56
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.53
| ###
| 0.525
| 0.56
| 5,218,743
| 1,369,920
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
2011-Jan-31 Mon
| 0.49
| 0.51
| 0.48
| ###
| 2,617,940
| 1,295,880
| 88.1
| 88.1
| 0.0 |
2011-Jan-28 Fri
| 0.5
| 0.51
| 0.475
| 0.5
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.46
| 0.5
| 0.46
| 0.5
| 1,956,688
| ###
| 97.5
| 97.5
| 0.0 |
2011-Jan-25 Tue
| 0.475
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.49
| 0.49
| 0.455
| ###
| 2,416,273
| 1,141,688
| 9.3
| 9.3
| 0.0 |
2011-Jan-21 Fri
| 0.49
| 0.5
| 0.475
| 0.48
| 2,152,586
| 1,049,385
| 25.2
| 25.2
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.52
| ###
| ###
| 2,291,241
| 595,722
| 23.1
| 23.1
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.525
| 0.47
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.52
| ###
| 0.49
| ###
| 5,942,924
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.485
| ###
| 0.46
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Jan-14 Fri
| 0.44
| 0.48
| 0.44
| 0.475
| 7,927,575
| 3,646,684
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.4
| 0.44
| 0.4
| 0.43
| 4,126,121
| 1,732,970
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.4
| ###
| ###
| 0.4
| 428,254
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.385
| 0.375
| ###
| 646,642
| 245,723
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| 0.375
| 0.385
| 459,046
| 86,071
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.375
| ###
| 1,019,248
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.385
| ###
| 1,388,941
| 267,371
| 7.1
| 7.1
| 0.0 |
2010-Dec-29 Wed
| 0.41
| 0.41
| ###
| ###
| 299,878
| 61,474
| 18.7
| 18.7
| 0.0 |
2010-Dec-24 Fri
| 0.41
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 2,402,977
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.385
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Dec-16 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2010-Dec-15 Wed
| 0.375
| ###
| ###
| ###
| 748,242
| 0
| 22.4
| 22.4
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.385
| ###
| 0.375
| 484,053
| 93,180
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| 0.4
| 0.375
| ###
| 547,287
| 212,073
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.44
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| 0.425
| ###
| 0.425
| 2,941,642
| ###
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| ###
| 0.385
| 2,182,377
| 0
| 94.7
| 94.7
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 0.345
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2010-Nov-30 Tue
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.385
| 0.355
| 0.355
| 1,701,247
| ###
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.355
| ###
| 0.355
| 553,554
| 98,255
| 93.6
| 93.6
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.345
| ###
| ###
| 686,525
| 118,425
| 83.8
| 83.8
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,017,785
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.345
| ###
| ###
| 0.355
| 1,465,943
| 0
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| 1,036,870
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.375
| ###
| ###
| 1,480,244
| 277,545
| 83.7
| 83.7
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| 0.385
| ###
| ###
| ###
| 1,940,840
| 0
| 76.3
| 76.3
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.385
| ###
| 0.375
| 1,374,085
| ###
| 90.7
| 90.7
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.355
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.355
| ###
| 0.355
| 0.355
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.355
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 0.355
|
|
| 85.6
| 85.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.345
| 1,212,246
| 0
| 10.9
| 10.9
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| 0.355
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Oct-21 Thu
| 0.375
| ###
| ###
| 0.375
| 294,553
| 0
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| ###
| 0.375
| 0.355
| 0.375
| 917,678
| 334,952
| 77.3
| 77.3
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| 26.1
| 26.1
| ### |
2010-Oct-18 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| 7.3
| 7.3
| ### |
2010-Oct-15 Fri
| 0.385
| 0.4
| ###
| ###
| 1,093,646
| 218,729
| 82.9
| 82.9
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| 0.385
| 1,967,874
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 13.1
| 13.1
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.4
| 0.385
| ###
| 878,844
| 344,946
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.4
| ###
| ###
| 601,283
| 120,256
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| 0.4
| 728,089
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,052,171
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.42
| 0.42
| ###
| ###
| 540,958
| ###
| 10.4
| 10.4
| 0.0 |
2010-Sep-28 Tue
| 0.42
| 0.42
| 0.41
| ###
| 469,270
| 194,747
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.425
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 93.8
| 93.8
| ### |
2010-Sep-23 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 498,821
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.43
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.43
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.42
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 97.6
| 97.6
| ### |
2010-Sep-16 Thu
| ###
| ###
| 0.375
| 0.375
| 920,375
| 172,570
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.4
| 0.4
| 0.385
| 0.385
| 1,245,253
| ###
| 8.1
| 8.1
| 0.0 |
2010-Sep-14 Tue
| 0.375
| ###
| 0.375
| 0.4
| 3,725,880
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.355
| 0.375
| 0.345
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.375
| 0.375
| 0.355
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Sep-06 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.345
| 0.355
| 1,483,946
| 255,980
| 80.8
| 80.8
| 0.0 |
2010-Sep-01 Wed
| 0.325
| ###
| 0.325
| ###
| 929,127
| 150,983
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 414,451
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,777,049
| 0
| 3.1
| 3.1
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.355
| 3,113,287
| 0
| 19.6
| 19.6
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.355
| ###
| 0.345
| 3,373,470
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 935,942
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Aug-12 Thu
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 1.3
| 1.3
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,243,052
| 0
| 4.6
| 4.6
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,959,379
| 0
| 93.8
| 93.8
| 0.0 |
2010-Aug-06 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Aug-05 Thu
| 0.26
| 0.27
| 0.26
| ###
| 552,154
| 146,320
| 80.2
| 80.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 0.25
| 0.26
| 588,359
| 73,544
| 16.8
| 16.8
| 0.0 |
2010-Aug-03 Tue
| 0.26
| 0.275
| 0.26
| 0.26
| 970,455
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.255
| 0.26
| 290,984
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 877,448
| ###
| 8.3
| 8.3
| 0.0 |
2010-Jul-29 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 623,729
| 163,728
| 93.1
| 93.1
| ### |
2010-Jul-28 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 68,348
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Jul-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 158,579
| 38,058
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.24
| 0.245
| ###
| 0.24
| 504,628
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.245
| 0.245
| 0.225
| ###
| 327,652
| ###
| 8.5
| 8.5
| 0.0 |
2010-Jul-12 Mon
| 0.245
| 0.255
| ###
| ###
| 639,776
| 81,571
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.26
| ###
| 0.25
| 1,786,382
| 232,229
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 162,770
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 235,081
| 50,542
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.3
| 86.3
| ### |
2010-Jul-02 Fri
| ###
| 0.24
| 0.21
| 0.21
| 890,753
| ###
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 91.5
| 91.5
| ### |
2010-Jun-30 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.2
| 0.21
| 1,394,380
| ###
| 89.6
| 89.6
| ### |
2010-Jun-28 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.23
| ###
| 541,844
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.24
| 0.24
| 0.23
| ###
| 452,220
| 106,271
| 22.6
| 22.6
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.24
| 0.23
| 0.24
| 1,011,924
| ###
| 88.6
| 88.6
| 0.0 |
2010-Jun-21 Mon
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| 0.225
| 0.225
| 985,059
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jun-15 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Jun-11 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 1,049,441
| ###
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 566,122
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 237,689
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 513,925
| ###
| 87.5
| 87.5
| 0.0 |
2010-Jun-04 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.275
| 0.28
| 0.26
| 0.27
| 946,573
| 255,574
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| 0.26
| 0.26
| 2,213,572
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.25
| ###
| 0.25
| 0.26
| 1,960,474
| 245,059
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.245
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.255
| 0.255
| ###
| ###
| 538,072
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.26
| 0.26
| ###
| 0.255
| 518,540
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| 87.5
| 87.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.28
| 0.28
| 0.255
| 0.26
| 1,770,985
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 425,070
| 120,082
| ###
| ###
| ### |
2010-May-17 Mon
| ###
| ###
| 0.28
| 0.28
| 496,771
| 69,547
| 8.1
| 8.1
| ### |
2010-May-14 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.285
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 567,145
| 0
| 80.8
| 80.8
| 0.0 |
2010-May-11 Tue
| ###
| 0.345
| ###
| ###
| 1,689,151
| 291,378
| 4.5
| 4.5
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.28
| ###
| 0.27
| ###
| 1,854,279
| 250,327
| 88.2
| 88.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.285
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.29
| ###
| 0.25
| ###
| 4,098,255
| 512,281
| 84.5
| 84.5
| 0.0 |
2010-May-04 Tue
| 0.355
| 0.355
| 0.2
| ###
| 6,770,383
| 1,878,781
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| 0.375
| ###
| ###
| 971,379
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.385
| 0.375
| 0.385
| 707,757
| 268,947
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 0.385
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 0.385
| 1,169,252
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| 0.385
| 0.385
| 961,145
| 185,020
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.385
| 0.375
| ###
| 740,582
| 281,421
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.375
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| 0.385
| 870,655
| 0
| 25.8
| 25.8
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.41
| ###
| ###
| 1,103,474
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.4
| ###
| 801,026
| ###
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 21.0
| 21.0
| 0.0 |
2010-Apr-08 Thu
| 0.4
| 0.41
| 0.4
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Apr-07 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.385
| 0.4
| ###
| 0.4
|
|
| 89.7
| 89.7
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.385
| ###
| 0.385
| 567,385
| 109,221
| 72.7
| 72.7
| 0.0 |
2010-Mar-31 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 457,947
| 0
| 15.8
| 15.8
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.385
| 0.385
| 759,920
| 146,284
| 15.3
| 15.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.385
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.385
| 0.385
| 1,036,979
| ###
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.4
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Mar-18 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| 77.9
| 77.9
| ### |
2010-Mar-17 Wed
| ###
| 0.425
| 0.41
| ###
| 1,470,547
| 613,953
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Mar-15 Mon
| 0.43
| 0.45
| 0.425
| 0.425
| 612,157
| ###
| ###
| ###
| ### |
2010-Mar-12 Fri
| ###
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.425
| 0.43
| 0.41
| ###
| 1,372,179
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| 0.42
| 0.425
| 695,379
| 146,029
| 15.4
| 15.4
| ### |
2010-Mar-09 Tue
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.45
| 0.45
| 0.425
| 0.44
| 937,683
| ###
| ###
| ###
| ### |
2010-Mar-05 Fri
| 0.445
| 0.455
| 0.44
| 0.445
| 837,781
| ###
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.41
| 0.43
| ###
| 0.43
| 686,120
| ###
| 93.0
| 93.0
| ### |
2010-Mar-02 Tue
| 0.41
| ###
| ###
| 0.41
| 771,950
| 0
| 75.1
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 438,570
| 0
| 19.2
| 19.2
| 0.0 |
2010-Feb-25 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.425
| 0.41
| 0.42
| 757,645
| ###
| 80.1
| 80.1
| ### |
2010-Feb-23 Tue
| 0.42
| 0.425
| ###
| 0.42
| 639,586
| ###
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| 23.1
| 23.1
| ### |
2010-Feb-18 Thu
| ###
| 0.44
| ###
| 0.43
| 772,076
| 169,856
| 28.8
| 28.8
| ### |
2010-Feb-17 Wed
| 0.45
| 0.45
| 0.43
| ###
| 299,020
| ###
| 11.4
| 11.4
| 0.0 |
2010-Feb-16 Tue
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.44
| 0.46
| ###
| 0.46
|
|
| 92.9
| 92.9
| 0.0 |
2010-Feb-12 Fri
| 0.44
| 0.44
| 0.43
| ###
| 709,527
| 308,644
| 24.8
| 24.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.42
| 0.425
| 964,747
| ###
| 11.5
| 11.5
| ### |
2010-Feb-10 Wed
| 0.45
| 0.46
| 0.42
| 0.43
| 3,036,743
| ###
| 11.4
| 11.4
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| 0.4
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Feb-04 Thu
| 0.42
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.44
| 0.42
| 0.43
| 1,167,642
| 502,086
| 27.1
| 27.1
| ### |
2010-Feb-02 Tue
| ###
| 0.45
| 0.42
| ###
| 1,684,382
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.41
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2010-Jan-29 Fri
| 0.49
| 0.5
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.52
| 0.49
| 0.49
|
|
| 28.6
| 28.6
| ### |
2010-Jan-27 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.49
| ###
| 0.475
| ###
| 2,206,582
| ###
| 84.5
| 84.5
| 0.0 |
2010-Jan-22 Fri
| 0.51
| 0.52
| 0.475
| 0.5
| 4,312,421
| 2,145,429
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.54
| 0.545
| 0.525
| 0.53
| 2,857,174
| 1,528,588
| 26.8
| 26.8
| 0.0 |
2010-Jan-20 Wed
| 0.59
| ###
| 0.56
| ###
| 2,089,744
| 585,128
| 10.7
| 10.7
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.59
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.55
| 0.56
| 0.545
| 0.56
| 1,584,176
| 875,257
| 82.1
| 82.1
| ### |
2010-Jan-15 Fri
| 0.58
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.525
| 0.54
| ###
| 0.53
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jan-12 Tue
| 0.56
| 0.56
| 0.52
| 0.54
| 4,205,151
| 2,270,781
| 11.6
| 11.6
| 0.0 |
2010-Jan-11 Mon
| 0.575
| 0.58
| 0.55
| ###
| 4,179,325
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.52
| ###
| 0.52
| ###
| 7,700,226
| 2,002,058
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.51
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jan-06 Wed
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.51
| 0.52
| 0.49
| ###
| 4,335,951
| 2,189,655
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 372,424
| 169,452
| 74.9
| 74.9
| 0.0 |
2009-Dec-30 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| 553,140
| ###
| 21.9
| 21.9
| 0.0 |
2009-Dec-29 Tue
| 0.45
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.47
| 0.5
| 0.455
| 0.46
| 6,860,340
| ###
| 13.4
| 13.4
| 0.0 |
2009-Dec-22 Tue
| 0.43
| 0.49
| 0.43
| 0.49
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.4
| 0.42
| ###
| 0.41
|
|
| 88.0
| 88.0
| ### |
2009-Dec-18 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| 0.4
| 476,926
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.41
| 0.41
| ###
| ###
| 328,870
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 1,461,689
| ###
| 87.8
| 87.8
| ### |
2009-Dec-11 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| 0.385
| 519,657
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.4
| 0.4
| 0.385
| ###
| 433,955
| 170,327
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.42
| 0.4
| 0.4
| 574,640
| ###
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.385
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.4
| ###
| ###
| 419,049
| ###
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 0.385
| 837,748
| 0
| 24.9
| 24.9
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 0.385
|
|
| 20.7
| 20.7
| 0.0 |
2009-Nov-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Nov-26 Thu
| 0.43
| 0.43
| ###
| ###
| 842,756
| ###
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.425
| 0.43
| ###
| 0.42
| 716,128
| ###
| 26.6
| 26.6
| ### |
2009-Nov-24 Tue
| ###
| 0.44
| ###
| 0.425
| 2,270,449
| ###
| 88.4
| 88.4
| ### |
2009-Nov-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 1,109,341
| 460,376
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.445
| 0.45
| 0.42
| 0.43
|
|
| 11.6
| 11.6
| ### |
2009-Nov-18 Wed
| ###
| 0.44
| ###
| 0.44
| 5,704,350
| 1,254,957
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| 0.41
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.375
| ###
| 0.375
| 0.375
| 240,276
| 45,051
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 657,485
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.375
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| 0.375
| 295,027
| 0
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| 0.385
| ###
| 0.385
| 1,014,129
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.375
| ###
| ###
| 0.375
| 254,352
| 0
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| 0.375
| 725,773
| 0
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.375
| ###
| ###
| 626,426
| 117,454
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.385
| ###
| 0.375
| 1,213,858
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,589,549
| 0
| 30.2
| 30.2
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.4
| ###
| 0.385
| 3,456,820
| ###
| 94.8
| 94.8
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.375
| ###
| ###
| 304,753
| 57,141
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.375
| ###
| ###
| ###
| 992,557
| 0
| 28.2
| 28.2
| 0.0 |
2009-Oct-20 Tue
| 0.385
| 0.385
| ###
| ###
| 1,508,426
| 290,372
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.4
| ###
| ###
| 747,022
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.4
| ###
| 0.4
| 685,656
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.4
| 0.4
| ###
| ###
| 562,356
| 112,471
| 28.4
| 28.4
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.385
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.375
| ###
| 1,998,441
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2009-Oct-05 Mon
| 0.375
| ###
| ###
| ###
| 609,242
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| 0.385
| 0.385
| 551,881
| ###
| 30.5
| 30.5
| 0.0 |
2009-Sep-30 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.4
| ###
| ###
| 500,786
| 100,157
| 78.4
| 78.4
| 0.0 |
2009-Sep-28 Mon
| 0.4
| ###
| ###
| ###
| 810,754
| 0
| 34.4
| 34.4
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 0.4
|
|
| 26.8
| 26.8
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,055,280
| 0
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 703,851
| ###
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.41
| 0.42
| ###
| 0.42
| 2,090,221
| 438,946
| 78.6
| 78.6
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.385
| 0.4
| 2,294,754
| 441,740
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.41
| 0.41
| ###
| ###
| 2,715,688
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2009-Sep-11 Fri
| 0.42
| 0.42
| 0.4
| ###
| 1,664,557
| ###
| 11.4
| 11.4
| 0.0 |
2009-Sep-10 Thu
| 0.42
| 0.425
| ###
| 0.41
|
|
| 17.2
| 17.2
| ### |
2009-Sep-09 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 1,001,577
| 428,174
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| ###
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Sep-03 Thu
| 0.43
| 0.455
| 0.43
| ###
| 2,292,258
| 1,014,324
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.43
| 0.44
| 0.43
| ###
| 1,303,527
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.44
| 0.43
| 0.44
| 1,230,076
| 535,083
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.45
| 0.455
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Aug-28 Fri
| 0.45
| 0.46
| 0.44
| 0.445
| 1,262,456
| ###
| 23.6
| 23.6
| ### |
2009-Aug-27 Thu
| 0.44
| ###
| ###
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2009-Aug-26 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| 1,554,220
| 676,085
| 76.1
| 76.1
| ### |
2009-Aug-25 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.45
| 0.45
| 0.43
| ###
| 1,557,152
| 685,146
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.445
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| 0.47
| 0.455
| 0.46
| 2,730,322
| 1,262,773
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.45
| ###
| 0.44
| 0.455
| 3,848,472
| ###
| 75.8
| 75.8
| 0.0 |
2009-Aug-17 Mon
| 0.455
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.54
| 0.54
| 0.52
| ###
| 751,824
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.54
| 0.55
| 0.525
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2009-Aug-12 Wed
| 0.52
| 0.55
| ###
| 0.55
| 514,027
| 141,357
| 92.6
| 92.6
| ### |
2009-Aug-11 Tue
| 0.56
| 0.56
| 0.525
| 0.54
| 782,484
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.545
| 0.57
| 0.545
| 0.56
| 850,156
| ###
| 85.7
| 85.7
| ### |
2009-Aug-07 Fri
| 0.545
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.51
| 0.54
| ###
| 0.53
| 896,643
| ###
| 87.4
| 87.4
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.5
| 0.575
| 0.5
| 0.575
| 2,960,286
| 1,591,153
| 97.8
| 97.8
| ### |
2009-Jul-31 Fri
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.48
| 0.48
| ###
| 0.47
| 352,922
| ###
| 19.1
| 19.1
| ### |
2009-Jul-28 Tue
| 0.48
| 0.48
| 0.47
| 0.47
| 491,325
| 233,379
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.49
| ###
| 0.475
| 0.475
|
|
| 14.7
| 14.7
| ### |
2009-Jul-24 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 23.0
| 23.0
| 0.0 |
2009-Jul-23 Thu
| 0.49
| ###
| 0.48
| 0.48
| 1,276,645
| ###
| 15.4
| 15.4
| 0.0 |
2009-Jul-22 Wed
| 0.485
| ###
| 0.475
| 0.49
|
|
| 75.8
| 75.8
| ### |
2009-Jul-21 Tue
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.49
| 0.52
| 0.485
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Jul-14 Tue
| 0.48
| 0.5
| 0.48
| ###
| 126,024
| 61,751
| 85.5
| 85.5
| 0.0 |
2009-Jul-13 Mon
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| ###
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.48
| 0.48
| 465,373
| 111,689
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.52
| 0.53
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Jul-06 Mon
| 0.53
| 0.53
| ###
| ###
| 248,645
| ###
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.52
| 0.525
| ###
| 0.525
| 480,272
| 126,071
| 71.9
| 71.9
| 0.0 |
2009-Jul-02 Thu
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.545
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.545
| 0.56
| 0.52
| 0.52
| 445,942
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.53
| 0.54
| 412,949
| ###
| 15.1
| 15.1
| 0.0 |
2009-Jun-26 Fri
| 0.55
| 0.57
| 0.54
| 0.56
| 279,259
| 154,988
| 79.2
| 79.2
| ### |
2009-Jun-25 Thu
| 0.53
| 0.575
| 0.53
| 0.545
|
|
| 82.6
| 82.6
| 0.0 |
2009-Jun-24 Wed
| 0.525
| 0.545
| 0.52
| 0.53
| 478,859
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.55
| 0.56
| 0.525
| 0.53
| 781,252
| 423,829
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.57
| 0.59
| 0.555
| 0.56
| 667,575
| 382,186
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.57
| 0.58
| 1,055,056
| ###
| 3.8
| 3.8
| ### |
2009-Jun-18 Thu
| 0.57
| ###
| 0.555
| ###
| 983,880
| 273,026
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.545
| 0.58
| 0.51
| 0.57
| 981,249
| 534,780
| 91.7
| 91.7
| ### |
2009-Jun-16 Tue
| 0.57
| 0.57
| 0.545
| 0.55
|
|
| 20.5
| 20.5
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.53
| 0.59
| 1,866,973
| 494,747
| 28.8
| 28.8
| 0.0 |
2009-Jun-12 Fri
| 0.625
| ###
| ###
| ###
| 1,176,358
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.675
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.71
| 0.72
| ###
| ###
| 1,153,229
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 73.1
| 73.1
| ### |
2009-Jun-04 Thu
| ###
| ###
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.71
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Jun-02 Tue
| 0.73
| 0.76
| ###
| ###
| 3,102,251
| 1,178,855
| 3.2
| 3.2
| 0.0 |
2009-Jun-01 Mon
| 0.625
| 0.72
| 0.625
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.485
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.56
| 0.575
| 0.48
| ###
| 2,655,321
| 1,400,681
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.54
| ###
| 0.53
| 0.56
| 350,056
| ###
| ###
| ###
| ### |
2009-May-25 Mon
| 0.51
| 0.56
| 0.51
| 0.54
|
|
| 93.7
| 93.7
| 0.0 |
2009-May-22 Fri
| 0.53
| 0.555
| 0.52
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.53
| 0.5
| 0.53
| 240,587
| ###
| 90.8
| 90.8
| 0.0 |
2009-May-20 Wed
| 0.5
| ###
| 0.49
| 0.5
| 185,658
| 45,486
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.545
| 0.55
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.54
| 0.545
| 0.51
| 0.54
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.55
| ###
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2009-May-14 Thu
| ###
| 0.57
| 0.525
| 0.53
| 807,721
| 442,227
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.555
| 0.56
| 0.54
| 0.545
|
|
| 24.9
| 24.9
| 0.0 |
2009-May-12 Tue
| 0.57
| 0.57
| 0.545
| 0.555
| 310,024
| ###
| 24.2
| 24.2
| ### |
2009-May-11 Mon
| 0.585
| ###
| 0.56
| 0.575
| 816,983
| 228,755
| ###
| ###
| ### |
2009-May-08 Fri
| 0.56
| ###
| 0.53
| 0.585
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.58
| ###
| 0.51
| 0.56
| 2,024,528
| 516,254
| 13.1
| 13.1
| ### |
2009-May-06 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 2.5
| 2.5
| ### |
2009-May-05 Tue
| 0.7
| 0.7
| ###
| ###
| 223,959
| 78,385
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.73
| ###
| 0.675
| 562,626
| 205,358
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.75
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| 0.75
| 0.83
| 0.7
| 0.73
|
|
| 16.7
| 16.7
| 0.1 |
2009-Apr-29 Wed
| 0.55
| 0.72
| 0.54
| ###
| 2,313,483
| ###
| 99.6
| 99.6
| 0.0 |
2009-Apr-28 Tue
| 0.555
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.55
| ###
| ###
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.545
| 0.55
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.545
| 0.56
| 0.53
| 0.55
| 202,121
| 110,155
| 71.5
| 71.5
| ### |
2009-Apr-22 Wed
| 0.545
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.55
| 0.555
| 0.52
| 0.555
|
|
| 77.2
| 77.2
| ### |
2009-Apr-20 Mon
| 0.56
| ###
| 0.55
| ###
| 291,825
| 80,251
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 411,451
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.575
| 0.585
| 0.54
| 0.555
|
|
| 10.8
| 10.8
| ### |
2009-Apr-15 Wed
| 0.525
| 0.56
| ###
| 0.545
|
|
| 84.6
| 84.6
| 0.0 |
2009-Apr-14 Tue
| 0.485
| 0.545
| 0.485
| 0.5
|
|
| 81.1
| 81.1
| 0.0 |
2009-Apr-09 Thu
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.5
| 0.5
| 0.48
| 0.5
| 214,074
| ###
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.53
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| 23.1
| 23.1
| 0.0 |
2009-Apr-03 Fri
| 0.5
| 0.52
| ###
| ###
| 440,377
| ###
| 71.0
| 71.0
| 0.0 |
2009-Apr-02 Thu
| 0.48
| 0.525
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.49
| 0.49
| 0.455
| 0.49
| 822,979
| 388,857
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.49
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.525
| 0.525
| 0.49
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2009-Mar-27 Fri
| 0.56
| 0.56
| 0.53
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2009-Mar-26 Thu
| 0.54
| 0.555
| 0.525
| 0.54
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.525
| 0.55
| 108,624
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.55
| 0.575
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.5
| 0.525
| 0.485
| 0.52
|
|
| 84.3
| 84.3
| 0.0 |
2009-Mar-20 Fri
| 0.53
| 0.53
| ###
| 0.5
| 336,125
| 89,073
| 12.2
| 12.2
| 0.0 |
2009-Mar-19 Thu
| 0.56
| 0.575
| ###
| ###
| 255,274
| ###
| 10.9
| 10.9
| 0.0 |
2009-Mar-18 Wed
| 0.59
| ###
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.5
| 0.585
| 0.49
| 0.57
|
|
| 96.7
| 96.7
| ### |
2009-Mar-16 Mon
| 0.51
| 0.51
| 0.47
| 0.5
| 248,872
| 121,947
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.53
| 0.54
| ###
| 0.51
| 629,024
| ###
| 9.4
| 9.4
| ### |
2009-Mar-12 Thu
| ###
| 0.52
| 0.49
| 0.51
|
|
| 27.9
| 27.9
| ### |
2009-Mar-11 Wed
| 0.42
| 0.52
| 0.42
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.42
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| 0.4
|
|
| 83.5
| 83.5
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.42
| ###
| 0.4
| 564,186
| 118,479
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Mar-03 Tue
| 0.4
| 0.41
| 0.385
| 0.385
| 297,354
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.41
| 0.46
| ###
| ###
| 1,326,681
| ###
| 13.8
| 13.8
| 0.0 |
2009-Feb-26 Thu
| 0.43
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.46
| ###
| 0.43
| 0.43
| 399,526
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.46
| 0.46
| 0.445
| 0.455
| 599,040
| ###
| 31.1
| 31.1
| 0.0 |
2009-Feb-23 Mon
| 0.47
| 0.475
| 0.455
| 0.47
| 179,689
| 83,555
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| 0.47
| 0.475
| 476,858
| ###
| 9.9
| 9.9
| ### |
2009-Feb-19 Thu
| 0.485
| ###
| 0.475
| ###
| 256,020
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.46
| 0.51
| 0.445
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| 0.53
| 0.475
| 0.48
| 400,649
| 201,326
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.555
| 0.58
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.5
| 0.555
| 811,442
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| 0.56
| 0.485
| 0.56
| 576,158
| 301,042
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.51
| ###
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.45
| 0.485
| 0.45
| 0.485
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.46
| 0.47
| 0.445
| 0.445
| 121,776
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.45
| 0.46
| 0.44
| 0.46
| 161,949
| 72,877
| 84.5
| 84.5
| 0.0 |
2009-Feb-04 Wed
| 0.455
| ###
| ###
| 0.445
| 145,476
| 0
| 30.4
| 30.4
| ### |
2009-Feb-03 Tue
| ###
| 0.475
| 0.445
| 0.46
| 195,920
| 90,123
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.46
| 0.46
| ###
| 0.45
|
|
| 23.6
| 23.6
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.48
| 0.46
| 0.46
| 125,078
| 58,786
| 24.0
| 24.0
| 0.0 |
2009-Jan-29 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.48
| ###
| 0.475
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.51
| 0.51
| 0.485
| ###
| 241,885
| ###
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.54
| 0.56
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.485
| 0.54
| 0.48
| 0.51
| 166,271
| ###
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.545
| 0.545
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.55
| 0.575
| 0.525
| ###
| 276,921
| ###
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.55
| 0.57
| 0.52
| 0.52
| 191,128
| ###
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.56
| 0.57
| 0.52
| 0.54
| 457,856
| ###
| 19.4
| 19.4
| 0.0 |
2009-Jan-14 Wed
| 0.655
| 0.655
| 0.57
| 0.58
| 510,679
| ###
| 2.7
| 2.7
| ### |
2009-Jan-13 Tue
| ###
| ###
| 0.625
| 0.655
| 147,647
| ###
| 29.1
| 29.1
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.775
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jan-08 Thu
| 0.59
| ###
| 0.54
| ###
| 728,343
| 196,652
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.645
| 0.685
| ###
| ###
| 711,324
| 243,628
| 74.5
| 74.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Jan-05 Mon
| 0.5
| ###
| 0.48
| 0.49
| 384,871
| ###
| 25.5
| 25.5
| ### |
2009-Jan-02 Fri
| 0.47
| 0.49
| 0.47
| 0.475
| 251,170
| ###
| ###
| ###
| ### |
2008-Dec-31 Wed
| ###
| 0.47
| 0.44
| 0.47
| 139,043
| ###
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 141,145
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.42
| 0.455
| ###
| 0.455
| 343,152
| ###
| 93.5
| 93.5
| 0.0 |
2008-Dec-23 Tue
| 0.445
| 0.455
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.49
| 0.49
| ###
| 0.46
|
|
| 12.3
| 12.3
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.56
| 0.56
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.56
| 0.56
| 0.51
| 0.53
| 293,541
| 157,044
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.57
| 0.57
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.545
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.525
| ###
| ###
| 0.52
| 294,958
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.53
| 0.55
| ###
| 0.53
| 208,352
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.54
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.57
| 0.585
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-08 Mon
| ###
| ###
| ###
| 0.55
| 448,227
| 0
| 95.6
| 95.6
| ### |
2008-Dec-05 Fri
| 0.52
| 0.57
| 0.485
| 0.485
| 378,185
| ###
| 10.8
| 10.8
| 0.0 |
2008-Dec-04 Thu
| 0.49
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.45
| 0.47
| 0.425
| 0.45
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.49
| 0.52
| 0.45
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2008-Nov-27 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 23,325
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.54
| 0.54
| 0.485
| 0.525
| 40,885
| 20,953
| 28.2
| 28.2
| 0.0 |
2008-Nov-25 Tue
| 0.5
| 0.555
| 0.49
| 0.53
| 405,226
| ###
| 89.1
| 89.1
| 0.0 |
2008-Nov-24 Mon
| 0.475
| 0.5
| 0.42
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2008-Nov-21 Fri
| 0.4
| 0.475
| ###
| 0.475
| 715,321
| 169,888
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.445
| 0.45
| 562,620
| 125,182
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.58
| 0.58
| 0.53
| 0.55
| 335,377
| ###
| 23.4
| 23.4
| ### |
2008-Nov-18 Tue
| 0.545
| 0.58
| 0.54
| 0.58
| 367,144
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| ###
| ###
| 0.53
| 0.55
|
|
| 6.3
| 6.3
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 344,572
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.59
| ###
| ###
| ###
| 436,986
| 0
| 86.1
| 86.1
| 0.0 |
2008-Nov-12 Wed
| 0.59
| ###
| 0.57
| ###
| 699,856
| 199,458
| 87.0
| 87.0
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.57
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.57
| ###
| 0.555
| ###
| 353,622
| ###
| 88.5
| 88.5
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.73
| 0.74
| 0.645
| 0.645
|
|
| 2.5
| 2.5
| ### |
2008-Nov-04 Tue
| 0.72
| 0.72
| ###
| ###
| 558,272
| 200,977
| 8.9
| 8.9
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.78
| ###
| 0.74
| 698,845
| 272,549
| 88.1
| 88.1
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| 0.645
| ###
| 338,088
| ###
| 13.7
| 13.7
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.675
| ###
| ###
| 377,827
| ###
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.7
| 0.72
| ###
| ###
| 506,079
| 182,188
| 8.6
| 8.6
| 0.0 |
2008-Oct-28 Tue
| 0.555
| ###
| 0.545
| 0.58
| 238,842
| 65,084
| 89.6
| 89.6
| ### |
2008-Oct-27 Mon
| 0.58
| 0.58
| ###
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.645
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.685
| ###
| 0.645
| 388,120
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.71
| 0.725
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Oct-21 Tue
| 0.77
| 0.8
| 0.755
| ###
| 516,489
| 401,570
| 30.4
| 30.4
| 0.0 |
2008-Oct-20 Mon
| 0.625
| 0.72
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2008-Oct-17 Fri
| 0.75
| ###
| ###
| ###
| 407,875
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 426,954
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.81
| 0.82
| ###
| ###
| 529,846
| ###
| 4.7
| 4.7
| 0.0 |
2008-Oct-14 Tue
| 0.77
| 0.87
| 0.77
| 0.855
|
|
| 90.1
| 90.1
| ### |
2008-Oct-13 Mon
| 0.59
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.54
| 0.54
| 0.44
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.7
| 0.71
| 0.59
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-08 Wed
| 0.775
| 0.8
| ###
| 0.72
|
|
| 17.8
| 17.8
| ### |
2008-Oct-07 Tue
| 0.8
| 0.88
| 0.75
| 0.855
| 399,889
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.845
| 360,524
| 0
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.86
| 0.945
| 454,058
| 195,244
| 34.3
| 34.3
| 0.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 84,788
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 239,540
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 520,420
| 0
| 22.2
| 22.2
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Sep-24 Wed
| 1
| ###
| ###
| 1.045
|
|
| 86.9
| 86.9
| 0.1 |
2008-Sep-23 Tue
| 1.055
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 485,227
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 537,258
| 0
| 82.4
| 82.4
| 0.0 |
2008-Sep-18 Thu
| 0.88
| ###
| 0.85
| ###
| 579,485
| 246,281
| 34.5
| 34.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.84
| 1.075
| 0.825
| ###
| 1,239,253
| ###
| 96.1
| 96.1
| 0.0 |
2008-Sep-15 Mon
| 1.055
| 1.055
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 257,088
| 0
| 7.7
| 7.7
| 0.0 |
2008-Sep-11 Thu
| 1.2
| 1.22
| 1
| ###
| 729,927
| ###
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 1.285
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2008-Sep-09 Tue
| ###
| 1.5
| 1.29
| ###
| 403,044
| 562,246
| 1.8
| 1.8
| 0.0 |
2008-Sep-08 Mon
| ###
| 1.48
| ###
| 1.455
|
|
| 95.1
| 95.1
| ### |
2008-Sep-05 Fri
| 1.2
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Sep-04 Thu
| 1.41
| 1.41
| 1.24
| 1.27
|
|
| 3.0
| 3.0
| ### |
2008-Sep-03 Wed
| ###
| 1.49
| ###
| 1.375
| 724,977
| ###
| 93.8
| 93.8
| 0.1 |
2008-Sep-02 Tue
| 1.42
| ###
| ###
| ###
| 1,285,283
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 1.145
| ###
| ###
| 1.43
| 2,115,850
| 0
| 99.8
| 99.8
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 1.145
|
|
| 99.6
| 99.6
| ### |
2008-Aug-28 Thu
| 0.875
| ###
| 0.84
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2008-Aug-27 Wed
| ###
| ###
| 0.86
| 0.89
|
|
| 12.5
| 12.5
| ### |
2008-Aug-26 Tue
| 0.87
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.82
| 0.83
| 239,277
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.82
| 0.875
| ###
| 0.875
| 256,242
| ###
| 92.4
| 92.4
| 0.1 |
2008-Aug-21 Thu
| 0.87
| 0.89
| 0.8
| 0.8
| 278,177
| 235,059
| ###
| ###
| 0.1 |
2008-Aug-20 Wed
| 0.88
| 0.89
| 0.84
| 0.88
|
|
| 65.1
| 65.1
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| 0.88
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| 1
| 1,108,550
| 0
| 8.0
| 8.0
| ### |
2008-Aug-13 Wed
| 0.925
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 0.4
| 0.4
| ### |
2008-Aug-11 Mon
| 1.175
| 1.175
| 1.075
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Aug-08 Fri
| 1.225
| 1.225
| ###
| 1.175
| 215,458
| ###
| 8.6
| 8.6
| ### |
2008-Aug-07 Thu
| 1.155
| 1.22
| 1.125
| 1.22
| 301,753
| ###
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| ###
| 1.22
| ###
| 1.125
| 515,782
| 314,627
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| 1.43
| ###
| ###
| 995,372
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 1.45
| 1.47
| 1.4
| ###
| 209,442
| 300,549
| 24.8
| 24.8
| 0.0 |
2008-Aug-01 Fri
| 1.43
| 1.475
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| 1.475
| 1.475
| 1.43
| 1.46
| 143,074
| ###
| 27.4
| 27.4
| 0.1 |
2008-Jul-30 Wed
| 1.42
| 1.48
| 1.4
| 1.44
|
|
| 76.9
| 76.9
| 0.1 |
2008-Jul-29 Tue
| 1.43
| ###
| ###
| 1.41
| 320,426
| 0
| ###
| ###
| ### |
2008-Jul-28 Mon
| 1.52
| 1.52
| 1.42
| 1.43
| 284,925
| ###
| ###
| ###
| 0.1 |
2008-Jul-25 Fri
| 1.47
| 1.52
| 1.44
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2008-Jul-24 Thu
| ###
| ###
| 1.5
| 1.5
| 205,049
| 153,786
| 5.7
| 5.7
| 0.1 |
2008-Jul-23 Wed
| 1.44
| ###
| 1.43
| 1.57
| 543,388
| 388,522
| 96.6
| 96.6
| 0.1 |
2008-Jul-22 Tue
| 1.45
| 1.47
| ###
| 1.44
|
|
| 28.7
| 28.7
| 0.1 |
2008-Jul-21 Mon
| 1.45
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2008-Jul-18 Fri
| 1.49
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 1.51
| 1.54
| 1.42
| 1.44
| 237,375
| ###
| 9.3
| 9.3
| 0.1 |
2008-Jul-16 Wed
| 1.41
| 1.51
| 1.4
| 1.47
|
|
| 90.0
| 90.0
| ### |
2008-Jul-15 Tue
| ###
| ###
| 1.46
| 1.46
| 401,557
| ###
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| 1.51
| 1.7
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 1.4
| 1.525
| 1.375
| ###
| 181,026
| 262,487
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 1.41
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jul-09 Wed
| 1.48
| 1.52
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jul-08 Tue
| 1.52
| 1.52
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jul-07 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| 3.1
| 3.1
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 542,185
| 0
| 99.1
| 99.1
| 0.0 |
2008-Jul-03 Thu
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 1.52
| 1.55
| 418,470
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.55
| 1.59
| 404,849
| 313,757
| 16.1
| 16.1
| ### |
2008-Jun-27 Fri
| 1.56
| ###
| 1.53
| ###
| 298,072
| 228,025
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.7
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.72
| 1.625
| 1.645
| 369,624
| ###
| ###
| ###
| 0.1 |
2008-Jun-24 Tue
| ###
| 1.75
| ###
| 1.7
| 179,574
| 157,127
| 74.4
| 74.4
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| 1.86
| 1.86
| 1.77
| 1.79
| 255,773
| 464,227
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.945
| ###
| 1.84
| 1.88
| 631,984
| 581,425
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| 1.975
| ###
| 1.885
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jun-17 Tue
| 2
| 2
| ###
| ###
| 405,688
| 405,688
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 687,843
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jun-13 Fri
| 1.8
| 1.975
| 1.75
| ###
| 969,381
| 1,805,472
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.78
| ###
| 1.74
|
|
| 91.4
| 91.4
| 0.1 |
2008-Jun-10 Tue
| ###
| ###
| ###
| 1.72
|
|
| 2.9
| 2.9
| 0.1 |
2008-Jun-06 Fri
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2008-Jun-05 Thu
| 1.945
| 1.945
| 1.945
| 1.945
| 0
|
|
|
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2008-Jun-03 Tue
| 1.75
| ###
| 1.75
| 2
| 1,081,676
| ###
| 98.7
| 98.7
| 0.1 |
2008-Jun-02 Mon
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2008-May-30 Fri
| 1.745
| 1.88
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 1.875
| 1.875
| ###
| 1.71
| 980,455
| 919,176
| 3.3
| 3.3
| 0.1 |
2008-May-28 Wed
| ###
| ###
| 1.74
| 1.88
| 2,168,772
| ###
| 2.5
| 2.5
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 475,046
| 0
| 21.5
| 21.5
| 0.0 |
2008-May-26 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 186,058
| 0
| 71.4
| 71.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 2.23
| ###
| ###
| 314,951
| 351,170
| 90.5
| 90.5
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2008-May-16 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-May-15 Thu
| 2.26
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-14 Wed
| ###
| 2.5
| ###
| 2.21
| 1,034,447
| 1,293,058
| ###
| ###
| 0.2 |
2008-May-13 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 2.27
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 2.23
| ###
| 578,257
| 644,756
| 14.6
| 14.6
| 0.0 |
2008-May-08 Thu
| 2.43
| 2.47
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-May-07 Wed
| 2.4
| 2.48
| ###
| 2.45
| 816,472
| 1,012,425
| 81.1
| 81.1
| 0.2 |
2008-May-06 Tue
| 2.48
| 2.5
| ###
| 2.4
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 2.57
| ###
| 2.46
| 2.46
| 549,556
| 675,953
| 8.9
| 8.9
| 0.2 |
2008-May-02 Fri
| 2.47
| 2.58
| 2.43
| 2.53
| 449,558
| 1,126,142
| 81.8
| 81.8
| ### |
2008-May-01 Thu
| ###
| ###
| 2.44
| 2.53
| 597,527
| 728,982
| ###
| ###
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 421,028
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2.73
| 2.75
| ###
| ###
| 602,278
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 2.75
| 2.87
| 2.7
| 2.71
|
|
| 27.6
| 27.6
| ### |
2008-Apr-24 Thu
| 2.77
| 2.82
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Apr-23 Wed
| 2.59
| 2.71
| 2.47
| 2.71
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 2.71
| 2.78
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 2.84
| 2.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 2.73
| 1,767,452
| 0
| 4.9
| 4.9
| ### |
2008-Apr-17 Thu
| 2.47
| 2.85
| 2.43
| 2.78
| 2,467,123
| ###
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 2.21
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 2.23
| 1,467,574
| 0
| 8.4
| 8.4
| ### |
2008-Apr-10 Thu
| ###
| 2.42
| 2.23
| 2.29
|
|
| 36.9
| 36.9
| ### |
2008-Apr-09 Wed
| 2.43
| 2.47
| 2.2
| 2.27
|
|
| 5.4
| 5.4
| 0.2 |
2008-Apr-08 Tue
| ###
| ###
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 2.59
| 2.7
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| ###
| 2.55
| ###
| 2.5
| 690,289
| ###
| 88.2
| 88.2
| 0.2 |
2008-Apr-03 Thu
| 2.44
| 2.44
| 2.24
| ###
| 1,066,247
| ###
| 10.9
| 10.9
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| 2.43
|
|
| 87.7
| 87.7
| ### |
2008-Apr-01 Tue
| ###
| ###
| 2
| 2.23
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.7
| ###
| ###
| ###
| 2,100,882
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 1.545
| ###
| 1.545
| 1.655
| 1,811,373
| 1,399,285
| 93.4
| 93.4
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 1.58
| 680,886
| 0
| 86.9
| 86.9
| 0.1 |
2008-Mar-26 Wed
| 1.44
| ###
| ###
| 1.485
| 1,509,724
| 0
| 81.9
| 81.9
| ### |
2008-Mar-25 Tue
| 1.53
| 1.55
| ###
| ###
| 1,159,620
| ###
| 2.1
| 2.1
| 0.0 |
2008-Mar-20 Thu
| 1.54
| 1.54
| 1.475
| 1.475
|
|
| 15.2
| 15.2
| 0.1 |
2008-Mar-19 Wed
| 1.7
| 1.72
| 1.58
| 1.59
| 1,431,647
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 1.555
| ###
| 1,195,620
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| 1.72
| 1.4
| 1.55
| 3,987,450
| 6,220,422
| 97.3
| 97.3
| ### |
2008-Mar-14 Fri
| ###
| 1.4
| 1.27
| 1.325
| 1,736,443
| 2,318,151
| 8.6
| 8.6
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| 1.28
| ###
| 1,279,081
| ###
| 15.1
| 15.1
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,234,427
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 1.54
|
|
| 8.1
| 8.1
| ### |
2008-Mar-10 Mon
| ###
| 1.89
| 1.55
| 1.7
| 1,372,442
| ###
| 79.8
| 79.8
| ### |
2008-Mar-07 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Mar-06 Thu
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| ### |
2008-Mar-05 Wed
| 1.8
| 1.86
| ###
| 1.685
|
|
| 8.8
| 8.8
| ### |
2008-Mar-04 Tue
| ###
| ###
| 1.845
| 1.845
| 2,073,686
| 1,912,975
| 12.9
| 12.9
| ### |
2008-Mar-03 Mon
| ###
| 1.85
| 1.59
| 1.85
|
|
| 98.6
| 98.6
| 0.1 |
2008-Feb-29 Fri
| ###
| 1.73
| 1.5
| 1.72
| 1,299,674
| 2,098,973
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| 1.73
| 1.53
| ###
| 1,699,881
| ###
| 31.0
| 31.0
| 0.0 |
2008-Feb-27 Wed
| 1.7
| ###
| ###
| 1.58
| 5,592,455
| 0
| 4.0
| 4.0
| 0.1 |
2008-Feb-26 Tue
| ###
| 1.84
| 1.575
| 1.75
| 2,493,649
| ###
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.43
| ###
| ###
| 1.55
| 3,424,851
| 0
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,586,653
| 0
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Feb-18 Mon
| 0.88
| ###
| 0.85
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Feb-15 Fri
| 0.87
| ###
| 0.83
| 0.845
| 721,425
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.84
| ###
| 0.81
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.89
| ###
| 0.81
| 0.81
| 1,293,121
| ###
| 4.3
| 4.3
| 0.1 |
2008-Feb-12 Tue
| ###
| ###
| 0.76
| 0.85
|
|
| 98.9
| 98.9
| ### |
2008-Feb-11 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| 97.3
| 97.3
| 0.1 |
2008-Feb-08 Fri
| ###
| 0.74
| 0.625
| ###
| 2,954,058
| 2,016,144
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.525
| 0.53
| 0.49
| 0.52
| 292,770
| ###
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 0.54
| 0.545
| 0.5
| 0.545
| 327,389
| ###
| 79.3
| 79.3
| 0.0 |
2008-Feb-04 Mon
| 0.56
| 0.57
| 0.53
| 0.54
| 703,827
| ###
| 14.0
| 14.0
| 0.0 |
2008-Feb-01 Fri
| 0.47
| 0.525
| 0.47
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jan-31 Thu
| ###
| 0.48
| ###
| 0.47
| 542,076
| ###
| 72.2
| 72.2
| ### |
2008-Jan-30 Wed
| 0.53
| 0.545
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 0.55
| ###
| 0.52
| 767,254
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.51
| 0.525
| 0.48
| ###
| 947,688
| ###
| 10.3
| 10.3
| 0.0 |
2008-Jan-24 Thu
| 0.56
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 0.52
| 0.53
| 1,975,954
| 513,748
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.56
| 1,837,449
| 0
| 45.7
| 45.7
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.56
| ###
| 1,664,722
| 466,122
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.54
| ###
| ###
| 0.52
| 877,384
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jan-17 Thu
| 0.56
| ###
| 0.52
| 0.57
| 1,108,423
| 288,189
| 79.6
| 79.6
| ### |
2008-Jan-16 Wed
| 0.55
| 0.7
| ###
| 0.585
| 3,364,774
| 1,177,670
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.46
| 0.585
| ###
| 0.57
| 1,880,188
| 549,954
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.47
| 0.47
| 0.425
| 0.43
| 1,286,958
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.51
| 0.53
| ###
| 0.475
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.57
| ###
| 0.44
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.51
| 0.29
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.23
| 0.28
| 0.23
| 0.28
| 678,474
| ###
| 99.7
| 99.7
| ### |
2008-Jan-04 Fri
| ###
| 0.23
| ###
| 0.23
| 131,540
| 15,127
| 98.2
| 98.2
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 123,640
| 24,728
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Dec-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.2
| 0.2
| 250,240
| 25,024
| 19.8
| 19.8
| 0.0 |
2007-Dec-19 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 156,057
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.9
| 83.9
| ### |
2007-Dec-17 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 14.6
| 14.6
| ### |
2007-Dec-14 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 13.0
| 13.0
| ### |
2007-Dec-13 Thu
| 0.24
| 0.245
| ###
| 0.24
| 336,082
| 41,170
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| 1.3
| 1.3
| ### |
2007-Dec-10 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2007-Dec-07 Fri
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 136,549
| ###
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2007-Nov-28 Wed
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.225
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 8.4
| 8.4
| ### |
2007-Nov-23 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Nov-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2007-Nov-19 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.26
| 0.26
| 67,373
| 8,758
| 19.2
| 19.2
| 0.0 |
2007-Nov-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.27
| 0.275
| 0.245
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2007-Nov-09 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.9
| 20.9
| ### |
2007-Nov-08 Thu
| 0.27
| 0.275
| ###
| 0.275
| 191,852
| 26,379
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 125,623
| ###
| 6.7
| 6.7
| 0.0 |
2007-Nov-05 Mon
| 0.28
| 0.285
| 0.26
| 0.27
| 669,788
| ###
| 19.2
| 19.2
| ### |
2007-Nov-02 Fri
| 0.245
| ###
| 0.245
| 0.26
| 488,359
| 59,823
| 93.2
| 93.2
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 193,151
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 22,223
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.245
| 0.245
| 0.22
| ###
| 620,850
| 144,347
| 9.6
| 9.6
| 0.0 |
2007-Oct-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 36,088
| ###
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.7
| 20.7
| ### |
2007-Oct-24 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 11.5
| 11.5
| ### |
2007-Oct-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2007-Oct-19 Fri
| 0.23
| ###
| 0.23
| ###
| 53,449
| 6,146
| 82.2
| 82.2
| 0.0 |
2007-Oct-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| 19.6
| 19.6
| ### |
2007-Oct-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 182,687
| ###
| 91.7
| 91.7
| 0.0 |
2007-Oct-11 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| 0.22
| 0.23
| 355,380
| ###
| 17.0
| 17.0
| ### |
2007-Oct-09 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Oct-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.7
| 7.7
| 0.0 |
2007-Oct-05 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 73,442
| ###
| 11.8
| 11.8
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.27
| 0.26
| 0.27
| 263,647
| ###
| 83.6
| 83.6
| ### |
2007-Oct-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2007-Sep-27 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.255
| 0.28
| 0.245
| 0.26
|
|
| 78.8
| 78.8
| 0.0 |
2007-Sep-21 Fri
| 0.22
| 0.24
| 0.22
| 0.225
| 333,280
| 76,654
| ###
| ###
| ### |
2007-Sep-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2007-Sep-19 Wed
| 0.225
| 0.24
| 0.22
| 0.24
| 185,741
| 42,720
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2007-Sep-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 1,551
| 387
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.245
| 0.25
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 46,888
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.25
| 0.325
| 0.245
| ###
| 227,550
| 64,851
| 94.9
| 94.9
| 0.0 |
2007-Sep-04 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 14.3
| 14.3
| 0.0 |
2007-Aug-30 Thu
| 0.28
| 0.28
| 0.245
| 0.25
| 210,250
| ###
| 1.5
| 1.5
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.8
| 19.8
| ### |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 6.2
| 6.2
| ### |
2007-Aug-22 Wed
| ###
| ###
| 0.29
| 0.29
| 71,220
| 10,326
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.325
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 14.3
| 14.3
| ### |
2007-Aug-17 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 160,042
| ###
| 95.7
| 95.7
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.26
| 426,871
| 0
| 6.0
| 6.0
| 0.0 |
2007-Aug-15 Wed
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.325
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.345
| 42,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.385
| 0.4
| 0.355
| 0.355
| 82,576
| 31,172
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 51,924
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 0.385
| ###
| ###
| 64,741
| ###
| 1.2
| 1.2
| 0.0 |
2007-Aug-06 Mon
| 0.4
| 0.4
| 0.325
| ###
| 223,725
| ###
| 32.7
| 32.7
| 0.0 |
2007-Aug-03 Fri
| ###
| 0.4
| ###
| 0.4
| 198,423
| 39,684
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.385
| 0.4
| ###
| ###
| 248,276
| 49,655
| 42.6
| 42.6
| 0.0 |
2007-Aug-01 Wed
| 0.43
| 0.43
| ###
| 0.375
| 323,159
| 69,479
| 2.7
| 2.7
| ### |
2007-Jul-31 Tue
| 0.41
| 0.44
| 0.41
| 0.41
| 463,785
| ###
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.41
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2007-Jul-24 Tue
| 0.355
| 0.45
| 0.355
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| 0.355
|
|
| 8.7
| 8.7
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.375
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.375
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 0.41
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Jul-16 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2007-Jul-13 Fri
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.275
| 0.28
| 0.245
| 0.25
| 490,548
| ###
| 1.0
| 1.0
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 1.1
| 1.1
| ### |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 40,554
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 21,350
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.345
| 0.345
| 0.28
| ###
| 185,150
| 57,859
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 191,359
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-Jun-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2007-Jun-21 Thu
| 0.27
| 0.27
| 0.25
| ###
| 407,058
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.25
| 0.28
| 0.25
| ###
| 186,723
| 49,481
| 93.3
| 93.3
| 0.0 |
2007-Jun-19 Tue
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.23
| 0.23
| ###
| 0.22
| 358,250
| ###
| 10.1
| 10.1
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.22
| ###
| 0.22
| 194,448
| 21,389
| 83.8
| 83.8
| 0.0 |
2007-Jun-14 Thu
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 93.5
| 93.5
| ### |
2007-Jun-12 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.8
| 10.8
| ### |
2007-Jun-08 Fri
| 0.21
| 0.24
| ###
| 0.24
| 522,072
| 62,648
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| 0.185
| 230,046
| 0
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 74,456
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 249,544
| 0
| 88.5
| 88.5
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 97,956
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-May-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| 0.175
| ###
| 0.175
| 120,552
| 10,548
| 91.7
| 91.7
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 14,448
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.155
| ###
| 0.155
| ###
| 61,478
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 12,522
| 1,940
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2007-Feb-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 57,858
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.145
| ###
| 0.145
| ###
| 25,088
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 56,446
| 4,374
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,174
| ###
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| ###
| ###
| 0.155
| 0.155
| 40,050
| ###
| 11.0
| 11.0
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 54,077
| 0
| 96.4
| 96.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 35,850
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 80,650
| ###
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Nov-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 11,649
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| 0.145
| ###
| 51,250
| ###
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 53,770
| 0
| 99.3
| 99.3
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 242,645
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.2
| ###
| ###
| 850,570
| 85,057
| ###
| ###
| 0.0 |
|