End of day Prices (full format), 600 Days for (MAK) MINEMAKERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 213,657
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 90,122
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 471,880
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 102,445
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 107,688
| 0
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 106,255
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 53,545
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.125
| ###
| ###
| 545,548
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 358,628
| 0
| 74.1
| 74.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 438,389
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 55,586
| 0
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 123,548
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 199,484
| 0
| 10.1
| 10.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-May-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 29,750
| 0
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.125
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 655,853
| 0
| 3.9
| 3.9
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 10,753
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 133,681
| 0
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| 90.1
| 90.1
| ### |
2013-May-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-May-08 Wed
| ###
| 0.145
| ###
| ###
| 78,452
| 5,687
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 96,041
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 161,228
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 575,078
| 0
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 113,479
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2013-Apr-26 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2013-Apr-23 Tue
| ###
| 0.145
| ###
| ###
| 522,442
| 37,877
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Apr-18 Thu
| 0.145
| 0.145
| ###
| ###
| 422,429
| 30,626
| 23.2
| 23.2
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2013-Apr-15 Mon
| 0.155
| 0.155
| ###
| ###
| 394,340
| ###
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.4
| 13.4
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 123,783
| 0
| 5.4
| 5.4
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Mar-27 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2013-Mar-26 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| 0.125
| 537,741
| 0
| 10.5
| 10.5
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 56,850
| 0
| 13.0
| 13.0
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 404,349
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 146,476
| 0
| 10.5
| 10.5
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 616,627
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| 0.145
| ###
| ###
| 673,852
| 48,854
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.145
| ###
| ###
| 293,424
| 21,273
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 298,473
| 0
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| 8.3
| 8.3
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.145
| ###
| ###
| 96,651
| ###
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 126,250
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 280,354
| 20,325
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 104,028
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Feb-07 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.155
| 0.145
| 0.145
| 219,659
| 32,948
| ###
| ###
| ### |
2013-Feb-05 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| 0.155
| ###
| ###
| 81,089
| 6,284
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 0.155
| 0.155
| 331,928
| 25,724
| 10.8
| 10.8
| ### |
2013-Jan-29 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jan-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 99,729
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 233,884
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 136,871
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 90,429
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| ###
| ###
| 56,371
| ###
| 11.8
| 11.8
| 0.0 |
2013-Jan-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.175
| ###
| 0.175
| 212,057
| 18,554
| 88.5
| 88.5
| 0.0 |
2012-Dec-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| 0.175
|
|
| 94.7
| 94.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 165,574
| 0
| 4.4
| 4.4
| 0.0 |
2012-Dec-14 Fri
| 0.185
| ###
| 0.175
| 0.175
| 137,172
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.175
| 0.175
| 131,021
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 758,450
| 0
| 97.8
| 97.8
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Dec-07 Fri
| 0.175
| ###
| 0.175
| 0.175
| 199,626
| ###
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 261,485
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.185
| ###
| ###
| 398,585
| ###
| 5.2
| 5.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| 0.185
| 358,049
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.185
| ###
| 0.185
| ###
| 346,189
| 32,022
| 84.7
| 84.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.21
| 0.185
| 0.185
| 890,689
| ###
| 12.7
| 12.7
| ### |
2012-Nov-26 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 0.175
| ###
| ###
| 837,359
| ###
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 130,589
| 0
| 11.3
| 11.3
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 261,453
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.155
| 0.155
| 46,288
| 3,587
| 11.5
| 11.5
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 279,573
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.155
| 0.145
| ###
| 627,745
| ###
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-06 Tue
| 0.145
| ###
| 0.145
| ###
| 410,986
| ###
| 92.2
| 92.2
| 0.0 |
2012-Nov-05 Mon
| 0.145
| ###
| 0.145
| 0.145
| 716,152
| 51,921
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Nov-01 Thu
| 0.145
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Oct-31 Wed
| 0.145
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Oct-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.145
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.145
| 0.145
| 249,048
| 18,055
| ###
| ###
| ### |
2012-Oct-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2012-Oct-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.155
| ###
| ###
| 109,774
| ###
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 308,324
| 46,248
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2012-Oct-17 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.8
| 88.8
| ### |
2012-Oct-16 Tue
| ###
| 0.155
| ###
| ###
| 866,054
| ###
| 96.7
| 96.7
| 0.0 |
2012-Oct-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| 0.145
| ###
| ###
| 67,740
| ###
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2012-Oct-05 Fri
| ###
| ###
| 0.145
| 0.155
| 1,157,153
| ###
| 8.1
| 8.1
| ### |
2012-Oct-04 Thu
| ###
| 0.175
| 0.155
| 0.155
|
|
| 3.3
| 3.3
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 407,676
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.125
| ###
| 192,229
| ###
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 216,481
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 210,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 115,780
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 118,976
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 0.145
| ###
| ###
| 131,253
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.145
| ###
| 0.145
| ###
| 74,256
| 5,383
| 92.9
| 92.9
| 0.0 |
2012-Aug-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 223,453
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 61,924
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 289,848
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.155
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.155
| ###
| 0.155
| 0.155
| 370,283
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 23,776
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.155
| ###
| 0.155
| 0.155
| 86,287
| 6,687
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 196,725
| 15,246
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.145
| ###
| 0.145
| 118,250
| 8,573
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.145
| ###
| 0.145
| 76,250
| 5,528
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jul-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| ###
| ###
| 0.145
| 0.145
| 82,021
| 5,946
| 9.9
| 9.9
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2012-Jul-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 305,258
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2012-Jul-19 Thu
| 0.145
| ###
| ###
| ###
| 218,784
| 0
| 7.9
| 7.9
| 0.0 |
2012-Jul-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 83,889
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2012-Jul-13 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| 0.145
| ###
| 182,384
| 13,222
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.145
| ###
| 338,670
| 24,553
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.155
| 0.155
| ###
| ###
| 206,259
| 15,985
| 5.5
| 5.5
| 0.0 |
2012-Jul-03 Tue
| 0.155
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-Jul-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 600,927
| 0
| 98.3
| 98.3
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 305,823
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.8
| 92.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.155
| 406,474
| 0
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.145
| ###
| ###
| ###
| 327,944
| 0
| 91.7
| 91.7
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.145
| ###
| 0.145
| 239,985
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.145
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.155
| ###
| ###
| 212,055
| ###
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 303,348
| 0
| 6.7
| 6.7
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 66,644
| 0
| 94.6
| 94.6
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| 0.145
| 719,152
| 0
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| ###
| 0.125
| 0.145
| 1,105,255
| 69,078
| 1.0
| 1.0
| ### |
2012-Jun-01 Fri
| 0.185
| 0.185
| 0.175
| ###
| 594,927
| 107,086
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 0.185
| ###
| 0.185
| 66,875
| 6,185
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-May-28 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 0.2
| ###
| ###
| 160,687
| ###
| 13.0
| 13.0
| 0.0 |
2012-May-24 Thu
| 0.2
| 0.2
| 0.185
| ###
| 220,859
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.2
| 0.22
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.185
| ###
| 0.175
| ###
| 293,748
| ###
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2012-May-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.21
| 0.2
| 0.2
| 410,472
| 84,146
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2012-May-08 Tue
| ###
| 0.225
| ###
| 0.22
| 175,554
| 19,749
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.21
| 0.22
| 0.21
| ###
| 288,854
| ###
| 93.4
| 93.4
| 0.0 |
2012-May-04 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 471,148
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 17.4
| 17.4
| ### |
2012-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 92,971
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 252,749
| ###
| 87.6
| 87.6
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 381,178
| 89,576
| 8.5
| 8.5
| ### |
2012-Apr-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 365,941
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2012-Apr-18 Wed
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 387,576
| 95,925
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 719,446
| ###
| 18.4
| 18.4
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.255
| 0.255
| 364,152
| 46,429
| 9.1
| 9.1
| 0.0 |
2012-Apr-05 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 623,323
| 165,180
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Mar-30 Fri
| 0.27
| 0.275
| ###
| ###
| 540,570
| 74,328
| 14.5
| 14.5
| 0.0 |
2012-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 56,250
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.2
| 84.2
| ### |
2012-Mar-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 173,680
| 47,327
| 16.4
| 16.4
| ### |
2012-Mar-23 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-21 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 403,251
| ###
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 432,443
| ###
| 5.1
| 5.1
| ### |
2012-Mar-19 Mon
| 0.285
| ###
| 0.285
| ###
| 646,344
| ###
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.285
| 0.285
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Mar-13 Tue
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 97.3
| 97.3
| ### |
2012-Mar-12 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.27
| 0.26
| 0.27
| 356,045
| 94,351
| 82.9
| 82.9
| ### |
2012-Mar-07 Wed
| 0.255
| ###
| 0.255
| ###
| 197,547
| 25,187
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.26
| 0.26
| 533,655
| 69,375
| 25.6
| 25.6
| 0.0 |
2012-Mar-05 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 354,541
| 98,385
| 19.2
| 19.2
| ### |
2012-Feb-29 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 669,849
| 187,557
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.5
| 94.5
| ### |
2012-Feb-24 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 14.5
| 14.5
| ### |
2012-Feb-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.3
| 18.3
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.29
| 0.29
| 280,380
| 40,655
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 8.9
| 8.9
| ### |
2012-Feb-17 Fri
| 0.29
| ###
| 0.29
| ###
| 216,076
| ###
| 80.8
| 80.8
| 0.0 |
2012-Feb-16 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2012-Feb-15 Wed
| 0.29
| ###
| 0.285
| 0.29
| 405,023
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 22.2
| 22.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.345
| ###
| ###
| 635,149
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 89.1
| 89.1
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,191,527
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.28
| ###
| 0.28
| ###
| 4,960,183
| 694,425
| 99.8
| 99.8
| 0.0 |
2012-Feb-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2012-Feb-01 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 83.4
| 83.4
| ### |
2012-Jan-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 140,551
| ###
| 18.9
| 18.9
| ### |
2012-Jan-27 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 81.3
| 81.3
| ### |
2012-Jan-25 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 322,783
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 237,424
| ###
| 7.4
| 7.4
| ### |
2012-Jan-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 21.6
| 21.6
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.285
| 0.285
| 78,027
| ###
| 9.3
| 9.3
| ### |
2012-Jan-17 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2012-Jan-13 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 74,841
| 20,955
| 6.4
| 6.4
| ### |
2012-Jan-11 Wed
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 7.9
| 7.9
| ### |
2012-Jan-10 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 75,981
| ###
| 82.3
| 82.3
| ### |
2012-Jan-09 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.3
| 86.3
| ### |
2012-Jan-04 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 210,888
| ###
| ###
| ###
| ### |
2011-Dec-30 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.255
| ###
| 0.255
| ###
| 168,589
| ###
| 92.4
| 92.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2011-Dec-20 Tue
| 0.25
| 0.255
| ###
| 0.24
| 514,670
| 65,620
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.28
| 0.28
| 0.245
| 0.25
|
|
| 3.8
| 3.8
| 0.0 |
2011-Dec-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| ###
| ###
| 0.28
| 0.28
| 881,843
| 123,458
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Dec-13 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 674,029
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.28
| 0.285
| 405,945
| ###
| 8.7
| 8.7
| ### |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 573,675
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 522,279
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 0.285
| ###
| 387,089
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.29
| ###
| 0.29
| ###
| 299,782
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.29
| ###
| 0.29
| ###
| 140,420
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.285
| 0.29
| 341,646
| 48,684
| ###
| ###
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 11.7
| 11.7
| ### |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 856,478
| 0
| 8.3
| 8.3
| 0.0 |
2011-Nov-18 Fri
| 0.325
| 0.325
| ###
| ###
| 160,842
| ###
| 20.1
| 20.1
| 0.0 |
2011-Nov-17 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| 0.325
| 525,850
| 0
| 19.4
| 19.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 618,843
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.355
| ###
| ###
| 311,820
| 55,348
| 11.2
| 11.2
| 0.0 |
2011-Nov-08 Tue
| 0.355
| 0.355
| ###
| 0.345
| 413,947
| 73,475
| 11.1
| 11.1
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 400,453
| 0
| 10.6
| 10.6
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| 0.355
| 528,156
| 0
| 23.4
| 23.4
| 0.0 |
2011-Oct-31 Mon
| ###
| 0.375
| ###
| ###
| 387,628
| 72,680
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| ###
| 0.375
| ###
| ###
| 1,082,549
| 202,977
| 30.4
| 30.4
| 0.0 |
2011-Oct-27 Thu
| 0.345
| 0.355
| 0.345
| ###
| 261,550
| 91,542
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.345
| 0.345
| ###
| ###
| 233,151
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| 0.345
|
|
| 27.3
| 27.3
| 0.0 |
2011-Oct-17 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Oct-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 548,152
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 179,927
| 0
| 13.2
| 13.2
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 93.8
| 93.8
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 187,689
| 0
| 17.8
| 17.8
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 347,354
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.325
| ###
| ###
| 1,117,825
| 181,646
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.325
| ###
| 652,125
| 105,970
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.345
| 0.345
| ###
| 0.345
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.355
| ###
| ###
| ###
| 480,940
| 0
| 28.9
| 28.9
| 0.0 |
2011-Sep-19 Mon
| 0.355
| ###
| 0.355
| 0.355
| 491,775
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.355
| ###
| 270,080
| ###
| 75.9
| 75.9
| 0.0 |
2011-Sep-15 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| 0.355
| 0.355
| 582,888
| ###
| 8.1
| 8.1
| 0.0 |
2011-Sep-12 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Sep-09 Fri
| 0.385
| ###
| ###
| 0.385
| 300,222
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.385
| ###
| 0.375
| 452,784
| ###
| 73.1
| 73.1
| ### |
2011-Sep-06 Tue
| ###
| 0.375
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.4
| ###
| ###
| 276,475
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.42
| ###
| ###
| 603,844
| ###
| 7.0
| 7.0
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.41
| ###
| 0.385
| 0.4
|
|
| 16.0
| 16.0
| 0.0 |
2011-Aug-29 Mon
| 0.375
| 0.4
| ###
| ###
| 1,905,086
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.375
| ###
| ###
| 1,074,947
| 201,552
| 24.7
| 24.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| 88.9
| 88.9
| 0.0 |
2011-Aug-18 Thu
| 0.375
| ###
| ###
| ###
| 771,444
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-Aug-16 Tue
| 0.355
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.355
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,512,484
| 0
| 75.6
| 75.6
| 0.0 |
2011-Aug-10 Wed
| 0.375
| ###
| 0.325
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Aug-04 Thu
| 0.41
| 0.41
| ###
| ###
| 342,848
| 70,283
| 16.9
| 16.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| 0.41
|
|
| 84.5
| 84.5
| ### |
2011-Aug-02 Tue
| 0.43
| 0.43
| ###
| 0.43
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jul-29 Fri
| 0.43
| 0.43
| 0.41
| ###
| 626,224
| ###
| 11.6
| 11.6
| 0.0 |
2011-Jul-28 Thu
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.41
| ###
| 0.41
| 0.42
| 507,429
| 104,022
| 83.2
| 83.2
| ### |
2011-Jul-25 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 510,159
| ###
| 23.4
| 23.4
| ### |
2011-Jul-22 Fri
| 0.45
| 0.455
| 0.44
| 0.445
| 425,077
| 190,221
| 17.4
| 17.4
| ### |
2011-Jul-21 Thu
| 0.445
| 0.45
| 0.44
| 0.45
| 242,648
| 107,978
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.44
| 0.445
| ###
| 0.44
| 642,579
| 142,973
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.42
| 0.425
| ###
| 0.425
| 139,988
| 29,747
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| 0.43
| 0.41
| 0.43
|
|
| 93.5
| 93.5
| ### |
2011-Jul-14 Thu
| ###
| 0.42
| ###
| 0.41
| 389,327
| 81,758
| 27.9
| 27.9
| ### |
2011-Jul-13 Wed
| ###
| 0.42
| 0.41
| 0.42
| 893,875
| 370,958
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.41
| ###
| 1,029,422
| ###
| 11.5
| 11.5
| 0.0 |
2011-Jul-11 Mon
| 0.45
| 0.45
| 0.43
| 0.44
| 1,435,447
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.48
| 0.48
| 0.44
| 0.47
| 870,441
| ###
| 13.2
| 13.2
| ### |
2011-Jul-07 Thu
| 0.485
| ###
| 0.485
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Jul-06 Wed
| 0.485
| 0.485
| 0.46
| 0.47
| 612,257
| ###
| 8.1
| 8.1
| ### |
2011-Jul-05 Tue
| 0.485
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 0.45
| ###
| 0.445
| 0.46
|
|
| 82.2
| 82.2
| 0.0 |
2011-Jul-01 Fri
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| 0.43
|
|
| 91.2
| 91.2
| ### |
2011-Jun-29 Wed
| ###
| 0.4
| ###
| ###
| 862,244
| 172,448
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.375
| 0.375
| 1,323,684
| ###
| 27.4
| 27.4
| ### |
2011-Jun-27 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Jun-24 Fri
| 0.385
| ###
| 0.385
| ###
| 766,456
| 147,542
| 77.7
| 77.7
| 0.0 |
2011-Jun-23 Thu
| 0.4
| 0.4
| ###
| 0.385
| 792,941
| 158,588
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.41
| ###
| ###
| 948,279
| ###
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.4
| ###
| 0.385
| ###
| 421,575
| 81,153
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.4
| ###
| ###
| 1,206,344
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 0.4
| 1,074,323
| 0
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.44
| 0.45
| 0.42
| 0.42
| 917,880
| 399,277
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.44
| 0.445
| 0.425
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Jun-10 Fri
| 0.44
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 0.425
| 0.44
| ###
| 0.43
| 1,873,544
| 412,179
| 75.3
| 75.3
| ### |
2011-Jun-08 Wed
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.445
| 0.445
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.455
| 0.47
| 0.445
| 0.45
|
|
| 29.7
| 29.7
| 0.0 |
2011-Jun-03 Fri
| 0.525
| ###
| 0.455
| 0.46
| 4,268,523
| 971,088
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.55
| 0.585
| 0.51
| ###
| 3,825,770
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.53
| 0.56
| 0.53
| 0.54
| 2,871,044
| ###
| 77.5
| 77.5
| 0.0 |
2011-May-30 Mon
| 0.51
| 0.53
| 0.5
| 0.53
| 2,473,049
| 1,273,620
| 92.6
| 92.6
| 0.0 |
2011-May-27 Fri
| 0.51
| 0.53
| ###
| 0.5
|
|
| 13.6
| 13.6
| 0.0 |
2011-May-26 Thu
| 0.48
| 0.525
| 0.48
| ###
| 6,123,521
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| 842,080
| ###
| 13.5
| 13.5
| ### |
2011-May-24 Tue
| 0.475
| ###
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.48
| 0.485
| 0.475
| 0.475
| 1,469,325
| 705,276
| 36.9
| 36.9
| ### |
2011-May-20 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 1,908,985
| 925,857
| 15.4
| 15.4
| 0.0 |
2011-May-19 Thu
| 0.5
| ###
| 0.485
| 0.485
| 3,069,348
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.41
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| 0.42
| ###
| 0.42
| 2,532,059
| ###
| 99.3
| 99.3
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 627,743
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.375
| 0.41
| 0.375
| 0.41
| 996,683
| ###
| 97.8
| 97.8
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| 0.375
| 632,843
| 0
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 449,370
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.355
| 0.375
| ###
| ###
| 945,349
| 177,252
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 546,878
| 0
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.375
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2011-May-03 Tue
| 0.375
| 0.385
| ###
| 0.375
| 1,340,128
| 257,974
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.425
| 0.425
| ###
| ###
| 10,854,585
| ###
| 0.6
| 0.6
| 0.0 |
2011-Apr-28 Thu
| 0.44
| 0.45
| 0.425
| ###
| 575,657
| 251,849
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.45
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.445
| 0.46
| 0.445
| 0.445
| 525,023
| 237,572
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.44
| ###
| ###
| ###
| 1,294,929
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.445
| 0.45
| 0.425
| 0.425
| 1,103,789
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.46
| 0.475
| 0.45
| 0.45
| 772,941
| 357,485
| 16.6
| 16.6
| 0.0 |
2011-Apr-14 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2011-Apr-13 Wed
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.48
| 0.48
| 1,758,754
| ###
| 5.7
| 5.7
| 0.0 |
2011-Apr-11 Mon
| 0.485
| 0.53
| 0.485
| 0.51
| 3,026,788
| ###
| 93.3
| 93.3
| ### |
2011-Apr-08 Fri
| 0.49
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| 13.3
| 13.3
| ### |
2011-Apr-06 Wed
| 0.5
| ###
| 0.49
| 0.49
| 810,876
| ###
| 16.8
| 16.8
| ### |
2011-Apr-05 Tue
| 0.5
| ###
| 0.485
| 0.485
| 1,378,320
| 334,242
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.485
| ###
| 0.485
| 0.5
|
|
| 87.6
| 87.6
| 0.0 |
2011-Apr-01 Fri
| 0.49
| ###
| 0.48
| 0.48
| 1,379,574
| ###
| 15.4
| 15.4
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 2.9
| 2.9
| 0.0 |
2011-Mar-30 Wed
| 0.51
| 0.525
| ###
| 0.52
| 459,181
| ###
| 80.6
| 80.6
| 0.0 |
2011-Mar-29 Tue
| 0.51
| ###
| ###
| 0.51
| 548,988
| 0
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 11.4
| 11.4
| ### |
2011-Mar-25 Fri
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.545
| 0.52
| 0.53
| 1,971,288
| ###
| 21.6
| 21.6
| 0.0 |
2011-Mar-23 Wed
| 0.52
| ###
| 0.51
| 0.51
| 733,748
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| 0.555
| 0.51
| 0.52
| 2,425,452
| 1,291,553
| 16.8
| 16.8
| 0.0 |
2011-Mar-21 Mon
| 0.52
| 0.55
| 0.51
| 0.525
|
|
| 70.8
| 70.8
| 0.0 |
2011-Mar-18 Fri
| 0.44
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.4
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.41
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.455
| ###
| 0.42
| 0.455
| 2,770,276
| 581,757
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.53
| ###
| 0.5
| ###
| 1,109,554
| 277,388
| 9.9
| 9.9
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.545
| 0.555
| 0.54
| 0.545
| 862,071
| 471,983
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.55
| ###
| 0.54
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.55
| 0.555
| 0.53
| 0.54
| 1,215,688
| ###
| 21.7
| 21.7
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.55
| 0.56
| 1,807,271
| ###
| 6.5
| 6.5
| ### |
|