Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 04:30:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAK) MINEMAKERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAK    Limits Next Section


Company Details for (MAK) MINEMAKERS LIMITED

Listing Code MAK
Listing Name MINEMAKERS LIMITED
GICS Sector Materials
ISIN Name MINEMAKERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAK7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MAK .. Wednesday 25th November 2015

MAK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAK    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MAK) MINEMAKERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Feb-28 Mon 0.59 ### 0.58 0.58 ### ### ###
2011-Feb-25 Fri 0.57 0.585 ### 0.57 961,020 ### 61.4 61.4 ###
2011-Feb-24 Thu 0.575 0.585 0.56 ### ### ### 0.0
2011-Feb-23 Wed 0.54 ### 0.53 0.585 ### ### ###
2011-Feb-22 Tue 0.55 ### 0.53 0.56 ### ### ###
2011-Feb-21 Mon ### ### 0.555 0.555 4.2 4.2 ###
2011-Feb-18 Fri ### ### 0.58 0.59 ### ### 0.0
2011-Feb-17 Thu ### 0.675 ### ### 2,274,288 767,572 5.4 5.4 0.0
2011-Feb-16 Wed ### ### 0.655 0.675 1,171,842 383,778 75.0 75.0 0.0
2011-Feb-15 Tue 0.675 ### ### ### 1,148,644 0 18.3 18.3 0.0
2011-Feb-14 Mon ### 0.685 ### 0.675 2,896,280 991,975 94.6 94.6 0.0
2011-Feb-11 Fri 0.625 ### ### ### 1,855,458 0 77.5 77.5 0.0
2011-Feb-10 Thu ### 0.71 0.625 0.625 5,705,970 ### 3.4 3.4 0.0
2011-Feb-09 Wed ### ### 0.59 ### 8,343,275 ### ### ### 0.0
2011-Feb-08 Tue 0.585 ### 0.57 0.59 ### ### 0.0
2011-Feb-07 Mon ### ### 0.58 0.58 5,071,089 ### 5.5 5.5 ###
2011-Feb-04 Fri 0.56 ### 0.56 0.59 ### ### 0.0
2011-Feb-03 Thu 0.53 ### 0.525 0.56 5,218,743 1,369,920 ### ### ###
2011-Feb-02 Wed ### ### 0.5 0.525 ### ### 0.0
2011-Feb-01 Tue ### ### ### 0.52 86.9 86.9 0.0
2011-Jan-31 Mon 0.49 0.51 0.48 ### 2,617,940 1,295,880 88.1 88.1 0.0
2011-Jan-28 Fri 0.5 0.51 0.475 0.5 80.6 80.6 0.0
2011-Jan-27 Thu 0.46 0.5 0.46 0.5 1,956,688 ### 97.5 97.5 0.0
2011-Jan-25 Tue 0.475 0.48 0.455 0.455 ### ### 0.0
2011-Jan-24 Mon 0.49 0.49 0.455 ### 2,416,273 1,141,688 9.3 9.3 0.0
2011-Jan-21 Fri 0.49 0.5 0.475 0.48 2,152,586 1,049,385 25.2 25.2 0.0
2011-Jan-20 Thu ### 0.52 ### ### 2,291,241 595,722 23.1 23.1 0.0
2011-Jan-19 Wed ### 0.525 0.47 0.525 ### ### 0.0
2011-Jan-18 Tue 0.52 ### 0.49 ### 5,942,924 ### ### ### 0.0
2011-Jan-17 Mon 0.485 ### 0.46 ### 95.0 95.0 0.0
2011-Jan-14 Fri 0.44 0.48 0.44 0.475 7,927,575 3,646,684 ### ### ###
2011-Jan-13 Thu 0.4 0.44 0.4 0.43 4,126,121 1,732,970 ### ### ###
2011-Jan-12 Wed 0.4 ### ### 0.4 428,254 0 ### ### 0.0
2011-Jan-11 Tue ### 0.41 ### 0.4 ### ### 0.0
2011-Jan-10 Mon ### ### 0.375 ### ### ### 0.0
2011-Jan-07 Fri ### 0.385 0.375 ### 646,642 245,723 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.385 0.375 0.385 ### ### 0.0
2011-Jan-05 Wed ### ### 0.375 0.385 459,046 86,071 ### ### 0.0
2011-Jan-04 Tue ### ### 0.375 ### 1,019,248 ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.4 ### 0.385 ### ### ### 0.0
2010-Dec-30 Thu ### ### 0.385 ### 1,388,941 267,371 7.1 7.1 0.0
2010-Dec-29 Wed 0.41 0.41 ### ### 299,878 61,474 18.7 18.7 0.0
2010-Dec-24 Fri 0.41 ### 0.4 0.41 ### ### ###
2010-Dec-23 Thu 0.41 0.42 ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 2,402,977 0 ### ### 0.0
2010-Dec-21 Tue ### 0.385 0.375 0.385 ### ### 0.0
2010-Dec-20 Mon ### 0.385 0.375 ### ### ### 0.0
2010-Dec-17 Fri ### 0.385 ### ### 85.3 85.3 0.0
2010-Dec-16 Thu 0.375 0.375 ### ### 20.4 20.4 0.0
2010-Dec-15 Wed 0.375 ### ### ### 748,242 0 22.4 22.4 0.0
2010-Dec-14 Tue ### 0.385 ### 0.375 484,053 93,180 ### ### ###
2010-Dec-13 Mon ### 0.4 0.375 ### 547,287 212,073 ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### ### 25.3 25.3 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Dec-07 Tue ### 0.44 0.4 0.41 ### ### ###
2010-Dec-06 Mon ### 0.425 ### 0.425 2,941,642 ### ### ### ###
2010-Dec-03 Fri ### ### ### 0.385 2,182,377 0 94.7 94.7 0.0
2010-Dec-02 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### 0.345 ### 14.7 14.7 0.0
2010-Nov-30 Tue 0.355 0.375 0.355 ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 16.7 16.7 0.0
2010-Nov-26 Fri ### 0.385 0.355 0.355 1,701,247 ### ### ### 0.0
2010-Nov-25 Thu 0.345 ### 0.345 ### ### ### 0.0
2010-Nov-24 Wed ### 0.345 ### ### ### ### 0.0
2010-Nov-23 Tue 0.355 0.355 ### ### ### ### 0.0
2010-Nov-22 Mon ### 0.355 ### 0.355 553,554 98,255 93.6 93.6 0.0
2010-Nov-19 Fri ### 0.345 ### ### 686,525 118,425 83.8 83.8 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 2,017,785 0 ### ### 0.0
2010-Nov-16 Tue 0.345 ### ### 0.355 1,465,943 0 ### ### 0.0
2010-Nov-15 Mon 0.345 0.355 0.345 0.345 1,036,870 ### ### ### 0.0
2010-Nov-12 Fri ### 0.375 0.345 ### 5.7 5.7 0.0
2010-Nov-11 Thu ### 0.375 ### ### 1,480,244 277,545 83.7 83.7 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 0.385 ### ### ### 1,940,840 0 76.3 76.3 0.0
2010-Nov-04 Thu ### 0.385 ### 0.375 1,374,085 ### 90.7 90.7 ###
2010-Nov-03 Wed ### ### 0.355 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.355 ### ### ### 0.0
2010-Nov-01 Mon 0.355 ### 0.355 0.355 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.355 0.355 ### ### 0.0
2010-Oct-28 Thu 0.355 ### ### ### 20.0 20.0 0.0
2010-Oct-27 Wed ### ### ### 0.355 85.6 85.6 0.0
2010-Oct-26 Tue ### ### ### 0.345 1,212,246 0 10.9 10.9 0.0
2010-Oct-25 Mon ### ### 0.355 ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.375 0.375 ### ### 19.8 19.8 0.0
2010-Oct-21 Thu 0.375 ### ### 0.375 294,553 0 69.5 69.5 ###
2010-Oct-20 Wed ### 0.375 0.355 0.375 917,678 334,952 77.3 77.3 ###
2010-Oct-19 Tue ### ### ### 0.375 26.1 26.1 ###
2010-Oct-18 Mon ### 0.4 0.375 0.375 7.3 7.3 ###
2010-Oct-15 Fri 0.385 0.4 ### ### 1,093,646 218,729 82.9 82.9 0.0
2010-Oct-14 Thu ### ### ### 0.385 1,967,874 0 ### ### 0.0
2010-Oct-13 Wed 0.355 0.355 0.355 0.355 0 0.0
2010-Oct-12 Tue ### ### ### 0.355 13.1 13.1 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### 0.375 ### ### ###
2010-Oct-07 Thu 0.385 0.385 ### ### 5.2 5.2 0.0
2010-Oct-06 Wed ### 0.4 0.385 ### 878,844 344,946 ### ### 0.0
2010-Oct-05 Tue ### 0.4 ### ### 601,283 120,256 ### ### 0.0
2010-Oct-04 Mon ### ### ### 0.4 728,089 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 1,052,171 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed 0.42 0.42 ### ### 540,958 ### 10.4 10.4 0.0
2010-Sep-28 Tue 0.42 0.42 0.41 ### 469,270 194,747 ### ### 0.0
2010-Sep-27 Mon 0.425 ### ### 0.425 ### ### ###
2010-Sep-24 Fri ### 0.41 ### 0.41 93.8 93.8 ###
2010-Sep-23 Thu 0.41 0.42 0.4 0.4 498,821 ### ### ### 0.0
2010-Sep-22 Wed 0.43 ### 0.41 0.41 ### ### ###
2010-Sep-21 Tue 0.43 0.455 0.43 0.43 ### ### ###
2010-Sep-20 Mon 0.42 0.44 0.41 0.43 ### ### ###
2010-Sep-17 Fri ### 0.42 ### 0.42 97.6 97.6 ###
2010-Sep-16 Thu ### ### 0.375 0.375 920,375 172,570 ### ### ###
2010-Sep-15 Wed 0.4 0.4 0.385 0.385 1,245,253 ### 8.1 8.1 0.0
2010-Sep-14 Tue 0.375 ### 0.375 0.4 3,725,880 ### ### ### 0.0
2010-Sep-13 Mon 0.355 0.375 0.345 ### 86.0 86.0 0.0
2010-Sep-10 Fri ### ### ### 0.355 ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.355 ### ### 0.0
2010-Sep-08 Wed 0.345 0.355 ### ### ### ### 0.0
2010-Sep-07 Tue 0.375 0.375 0.355 ### 9.5 9.5 0.0
2010-Sep-06 Mon 0.345 0.375 0.345 ### ### ### 0.0
2010-Sep-03 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2010-Sep-02 Thu ### ### 0.345 0.355 1,483,946 255,980 80.8 80.8 0.0
2010-Sep-01 Wed 0.325 ### 0.325 ### 929,127 150,983 ### ### 0.0
2010-Aug-31 Tue ### 0.325 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### 0.325 93.9 93.9 ###
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 414,451 0 ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 1,777,049 0 3.1 3.1 0.0
2010-Aug-24 Tue ### ### 0.325 ### ### ### 0.0
2010-Aug-23 Mon 0.355 0.355 ### ### 5.9 5.9 0.0
2010-Aug-20 Fri ### 0.355 ### 0.355 ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.355 3,113,287 0 19.6 19.6 0.0
2010-Aug-18 Wed ### 0.355 ### 0.345 3,373,470 ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 10.6 10.6 0.0
2010-Aug-16 Mon ### ### ### ### 935,942 0 ### ### 0.0
2010-Aug-13 Fri 0.285 ### 0.285 ### 94.7 94.7 0.0
2010-Aug-12 Thu 0.27 0.28 ### 0.275 ### ### ###
2010-Aug-11 Wed ### ### 0.28 0.285 1.3 1.3 ###
2010-Aug-10 Tue ### ### ### ### 1,243,052 0 4.6 4.6 0.0
2010-Aug-09 Mon ### ### ### ### 2,959,379 0 93.8 93.8 0.0
2010-Aug-06 Fri 0.27 ### 0.27 ### 99.4 99.4 0.0
2010-Aug-05 Thu 0.26 0.27 0.26 ### 552,154 146,320 80.2 80.2 0.0
2010-Aug-04 Wed ### ### 0.25 0.26 588,359 73,544 16.8 16.8 0.0
2010-Aug-03 Tue 0.26 0.275 0.26 0.26 970,455 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.255 0.26 290,984 ### ### ### 0.0
2010-Jul-30 Fri 0.27 0.275 0.26 0.26 877,448 ### 8.3 8.3 0.0
2010-Jul-29 Thu 0.255 0.27 0.255 0.27 623,729 163,728 93.1 93.1 ###
2010-Jul-28 Wed 0.27 0.27 0.255 ### ### ### 0.0
2010-Jul-27 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri 0.24 0.24 0.24 0.24 68,348 ### ### ### 0.0
2010-Jul-22 Thu 0.23 ### 0.225 0.23 72.6 72.6 ###
2010-Jul-21 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2010-Jul-20 Tue 0.225 0.23 0.225 0.23 ### ### ###
2010-Jul-19 Mon ### ### 0.225 0.225 ### ### ###
2010-Jul-16 Fri 0.24 0.24 0.23 ### 15.6 15.6 0.0
2010-Jul-15 Thu 0.24 0.24 0.24 0.24 158,579 38,058 ### ### 0.0
2010-Jul-14 Wed 0.24 0.245 ### 0.24 504,628 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.245 0.245 0.225 ### 327,652 ### 8.5 8.5 0.0
2010-Jul-12 Mon 0.245 0.255 ### ### 639,776 81,571 ### ### 0.0
2010-Jul-09 Fri 0.25 0.255 0.245 0.25 65.2 65.2 0.0
2010-Jul-08 Thu ### 0.26 ### 0.25 1,786,382 232,229 ### ### 0.0
2010-Jul-07 Wed 0.22 0.225 0.22 0.22 162,770 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.22 0.22 0.21 0.21 235,081 50,542 ### ### ###
2010-Jul-05 Mon 0.22 0.23 0.22 0.225 86.3 86.3 ###
2010-Jul-02 Fri ### 0.24 0.21 0.21 890,753 ### ### ### ###
2010-Jul-01 Thu 0.2 0.21 ### 0.21 91.5 91.5 ###
2010-Jun-30 Wed 0.2 ### ### 0.2 ### ### 0.0
2010-Jun-29 Tue ### ### 0.2 0.21 1,394,380 ### 89.6 89.6 ###
2010-Jun-28 Mon 0.23 0.23 0.2 ### ### ### 0.0
2010-Jun-25 Fri ### ### 0.23 ### 541,844 ### ### ### 0.0
2010-Jun-24 Thu 0.24 0.24 0.23 0.23 ### ### ###
2010-Jun-23 Wed 0.24 0.24 0.23 ### 452,220 106,271 22.6 22.6 0.0
2010-Jun-22 Tue ### 0.24 0.23 0.24 1,011,924 ### 88.6 88.6 0.0
2010-Jun-21 Mon 0.225 0.24 0.225 0.23 ### ### ###
2010-Jun-18 Fri 0.225 ### 0.22 0.225 ### ### ###
2010-Jun-17 Thu ### ### 0.225 0.225 985,059 ### ### ### ###
2010-Jun-16 Wed 0.24 0.245 ### ### 17.8 17.8 0.0
2010-Jun-15 Tue 0.245 0.245 ### ### 11.4 11.4 0.0
2010-Jun-11 Fri 0.245 0.255 0.24 0.245 1,049,441 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.255 0.255 0.245 0.245 566,122 ### ### ### 0.0
2010-Jun-09 Wed 0.25 0.255 0.25 0.25 237,689 ### ### ### 0.0
2010-Jun-08 Tue 0.245 0.255 0.24 0.255 ### ### 0.0
2010-Jun-07 Mon 0.24 0.25 0.24 0.245 513,925 ### 87.5 87.5 0.0
2010-Jun-04 Fri 0.27 0.27 0.25 0.26 ### ### 0.0
2010-Jun-03 Thu 0.275 0.28 0.26 0.27 946,573 255,574 ### ### ###
2010-Jun-02 Wed ### ### 0.26 0.26 2,213,572 ### ### ### 0.0
2010-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-31 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2010-May-28 Fri 0.25 ### 0.25 0.26 1,960,474 245,059 ### ### 0.0
2010-May-27 Thu ### 0.245 ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.255 0.255 ### ### 538,072 ### ### ### 0.0
2010-May-25 Tue 0.26 0.26 ### 0.255 518,540 ### ### ### 0.0
2010-May-24 Mon 0.25 0.26 0.24 0.26 87.5 87.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-May-19 Wed 0.28 0.28 0.255 0.26 1,770,985 ### ### ### 0.0
2010-May-18 Tue 0.29 0.29 0.275 0.28 425,070 120,082 ### ### ###
2010-May-17 Mon ### ### 0.28 0.28 496,771 69,547 8.1 8.1 ###
2010-May-14 Fri ### ### 0.285 ### ### ### 0.0
2010-May-13 Thu ### ### 0.285 ### 16.6 16.6 0.0
2010-May-12 Wed ### ### ### ### 567,145 0 80.8 80.8 0.0
2010-May-11 Tue ### 0.345 ### ### 1,689,151 291,378 4.5 4.5 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri 0.28 ### 0.27 ### 1,854,279 250,327 88.2 88.2 0.0
2010-May-06 Thu ### ### 0.285 ### 76.7 76.7 0.0
2010-May-05 Wed 0.29 ### 0.25 ### 4,098,255 512,281 84.5 84.5 0.0
2010-May-04 Tue 0.355 0.355 0.2 ### 6,770,383 1,878,781 ### ### 0.0
2010-May-03 Mon ### 0.375 ### ### 971,379 ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### 0.385 0.375 0.385 707,757 268,947 ### ### 0.0
2010-Apr-28 Wed ### 0.385 ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### 0.385 1,169,252 0 ### ### 0.0
2010-Apr-23 Fri ### ### 0.385 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.385 0.385 961,145 185,020 ### ### 0.0
2010-Apr-21 Wed ### 0.385 0.375 ### 740,582 281,421 ### ### 0.0
2010-Apr-20 Tue 0.385 0.385 ### ### 22.8 22.8 0.0
2010-Apr-19 Mon ### ### 0.375 ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### 0.385 870,655 0 25.8 25.8 0.0
2010-Apr-15 Thu ### ### 0.385 ### ### ### 0.0
2010-Apr-14 Wed ### 0.41 ### ### 1,103,474 ### ### ### 0.0
2010-Apr-13 Tue ### ### 0.4 ### 801,026 ### ### ### 0.0
2010-Apr-12 Mon 0.4 0.42 0.4 ### ### ### 0.0
2010-Apr-09 Fri ### 0.41 ### 0.4 21.0 21.0 0.0
2010-Apr-08 Thu 0.4 0.41 0.4 ### 78.5 78.5 0.0
2010-Apr-07 Wed 0.4 ### ### ### ### ### 0.0
2010-Apr-06 Tue 0.385 0.4 ### 0.4 89.7 89.7 0.0
2010-Apr-01 Thu ### 0.385 ### 0.385 567,385 109,221 72.7 72.7 0.0
2010-Mar-31 Wed 0.385 ### 0.375 ### 25.8 25.8 0.0
2010-Mar-30 Tue ### ### ### ### 457,947 0 15.8 15.8 0.0
2010-Mar-29 Mon ### ### 0.385 0.385 759,920 146,284 15.3 15.3 0.0
2010-Mar-26 Fri ### ### 0.385 ### 79.0 79.0 0.0
2010-Mar-25 Thu ### ### 0.385 0.385 1,036,979 ### ### ### 0.0
2010-Mar-24 Wed 0.41 0.41 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.4 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.41 ### ### ### ### ### 0.0
2010-Mar-19 Fri 0.42 0.42 ### ### 8.0 8.0 0.0
2010-Mar-18 Thu 0.42 0.425 ### 0.425 77.9 77.9 ###
2010-Mar-17 Wed ### 0.425 0.41 ### 1,470,547 613,953 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 7.3 7.3 0.0
2010-Mar-15 Mon 0.43 0.45 0.425 0.425 612,157 ### ### ### ###
2010-Mar-12 Fri ### 0.425 0.41 0.425 ### ### ###
2010-Mar-11 Thu 0.425 0.43 0.41 ### 1,372,179 ### ### ### 0.0
2010-Mar-10 Wed ### ### 0.42 0.425 695,379 146,029 15.4 15.4 ###
2010-Mar-09 Tue 0.44 0.445 0.43 0.43 ### ### ###
2010-Mar-08 Mon 0.45 0.45 0.425 0.44 937,683 ### ### ### ###
2010-Mar-05 Fri 0.445 0.455 0.44 0.445 837,781 ### 67.2 67.2 ###
2010-Mar-04 Thu 0.43 0.455 0.43 0.44 ### ### ###
2010-Mar-03 Wed 0.41 0.43 ### 0.43 686,120 ### 93.0 93.0 ###
2010-Mar-02 Tue 0.41 ### ### 0.41 771,950 0 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### 0.41 ### ### ###
2010-Feb-26 Fri ### ### ### ### 438,570 0 19.2 19.2 0.0
2010-Feb-25 Thu 0.41 0.42 0.41 ### 87.3 87.3 0.0
2010-Feb-24 Wed ### 0.425 0.41 0.42 757,645 ### 80.1 80.1 ###
2010-Feb-23 Tue 0.42 0.425 ### 0.42 639,586 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.42 0.43 ### 0.42 ### ### ###
2010-Feb-19 Fri 0.42 0.425 0.41 0.41 23.1 23.1 ###
2010-Feb-18 Thu ### 0.44 ### 0.43 772,076 169,856 28.8 28.8 ###
2010-Feb-17 Wed 0.45 0.45 0.43 ### 299,020 ### 11.4 11.4 0.0
2010-Feb-16 Tue 0.46 0.46 0.43 0.44 ### ### ###
2010-Feb-15 Mon 0.44 0.46 ### 0.46 92.9 92.9 0.0
2010-Feb-12 Fri 0.44 0.44 0.43 ### 709,527 308,644 24.8 24.8 0.0
2010-Feb-11 Thu ### ### 0.42 0.425 964,747 ### 11.5 11.5 ###
2010-Feb-10 Wed 0.45 0.46 0.42 0.43 3,036,743 ### 11.4 11.4 ###
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri 0.4 ### ### ### 79.0 79.0 0.0
2010-Feb-04 Thu 0.42 0.45 ### 0.445 ### ### ###
2010-Feb-03 Wed ### 0.44 0.42 0.43 1,167,642 502,086 27.1 27.1 ###
2010-Feb-02 Tue ### 0.45 0.42 ### 1,684,382 ### ### ### 0.0
2010-Feb-01 Mon ### ### 0.41 ### 4.7 4.7 0.0
2010-Jan-29 Fri 0.49 0.5 ### ### 14.1 14.1 0.0
2010-Jan-28 Thu ### 0.52 0.49 0.49 28.6 28.6 ###
2010-Jan-27 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2010-Jan-25 Mon 0.49 ### 0.475 ### 2,206,582 ### 84.5 84.5 0.0
2010-Jan-22 Fri 0.51 0.52 0.475 0.5 4,312,421 2,145,429 ### ### 0.0
2010-Jan-21 Thu 0.54 0.545 0.525 0.53 2,857,174 1,528,588 26.8 26.8 0.0
2010-Jan-20 Wed 0.59 ### 0.56 ### 2,089,744 585,128 10.7 10.7 0.0
2010-Jan-19 Tue ### 0.59 0.56 0.585 ### ### ###
2010-Jan-18 Mon 0.55 0.56 0.545 0.56 1,584,176 875,257 82.1 82.1 ###
2010-Jan-15 Fri 0.58 ### ### ### 15.5 15.5 0.0
2010-Jan-14 Thu ### 0.58 ### 0.58 ### ### ###
2010-Jan-13 Wed 0.525 0.54 ### 0.53 77.8 77.8 0.0
2010-Jan-12 Tue 0.56 0.56 0.52 0.54 4,205,151 2,270,781 11.6 11.6 0.0
2010-Jan-11 Mon 0.575 0.58 0.55 ### 4,179,325 ### ### ### 0.0
2010-Jan-08 Fri 0.52 ### 0.52 ### 7,700,226 2,002,058 ### ### 0.0
2010-Jan-07 Thu 0.51 ### ### ### 74.8 74.8 0.0
2010-Jan-06 Wed 0.5 0.51 0.49 0.51 ### ### ###
2010-Jan-05 Tue 0.51 0.52 0.49 ### 4,335,951 2,189,655 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.455 0.46 0.45 0.46 372,424 169,452 74.9 74.9 0.0
2009-Dec-30 Wed 0.46 0.46 0.445 0.455 553,140 ### 21.9 21.9 0.0
2009-Dec-29 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Dec-24 Thu 0.46 0.46 0.43 0.445 ### ### ###
2009-Dec-23 Wed 0.47 0.5 0.455 0.46 6,860,340 ### 13.4 13.4 0.0
2009-Dec-22 Tue 0.43 0.49 0.43 0.49 ### ### ###
2009-Dec-21 Mon 0.4 0.42 ### 0.41 88.0 88.0 ###
2009-Dec-18 Fri 0.4 0.4 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 0.4 476,926 0 ### ### 0.0
2009-Dec-16 Wed 0.41 0.41 ### ### 328,870 ### ### ### 0.0
2009-Dec-15 Tue 0.41 ### ### 0.41 68.7 68.7 ###
2009-Dec-14 Mon 0.4 0.42 0.4 0.41 1,461,689 ### 87.8 87.8 ###
2009-Dec-11 Fri ### 0.4 ### ### ### ### 0.0
2009-Dec-10 Thu 0.385 ### 0.375 0.375 ### ### ###
2009-Dec-09 Wed ### ### ### 0.385 519,657 0 ### ### 0.0
2009-Dec-08 Tue 0.4 0.4 0.385 ### 433,955 170,327 ### ### 0.0
2009-Dec-07 Mon 0.41 ### 0.385 ### ### ### 0.0
2009-Dec-04 Fri ### 0.42 0.4 0.4 574,640 ### ### ### 0.0
2009-Dec-03 Thu ### ### 0.385 ### 93.3 93.3 0.0
2009-Dec-02 Wed ### 0.4 ### ### 419,049 ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### 0.385 837,748 0 24.9 24.9 0.0
2009-Nov-30 Mon ### ### ### 0.385 20.7 20.7 0.0
2009-Nov-27 Fri 0.41 0.41 ### ### 17.1 17.1 0.0
2009-Nov-26 Thu 0.43 0.43 ### ### 842,756 ### ### ### 0.0
2009-Nov-25 Wed 0.425 0.43 ### 0.42 716,128 ### 26.6 26.6 ###
2009-Nov-24 Tue ### 0.44 ### 0.425 2,270,449 ### 88.4 88.4 ###
2009-Nov-23 Mon 0.42 0.42 0.41 0.41 1,109,341 460,376 ### ### ###
2009-Nov-20 Fri 0.43 0.43 0.41 0.42 ### ### ###
2009-Nov-19 Thu 0.445 0.45 0.42 0.43 11.6 11.6 ###
2009-Nov-18 Wed ### 0.44 ### 0.44 5,704,350 1,254,957 ### ### ###
2009-Nov-17 Tue ### 0.41 0.375 0.385 ### ### 0.0
2009-Nov-16 Mon 0.375 ### 0.375 0.375 240,276 45,051 ### ### ###
2009-Nov-13 Fri ### ### ### ### 657,485 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.375 ### ### ### 28.3 28.3 0.0
2009-Nov-11 Wed ### ### ### 0.375 295,027 0 ### ### ###
2009-Nov-10 Tue ### 0.385 ### 0.385 1,014,129 ### ### ### 0.0
2009-Nov-09 Mon 0.375 ### ### 0.375 254,352 0 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### 0.375 725,773 0 ### ### ###
2009-Nov-05 Thu 0.375 0.385 ### ### ### ### 0.0
2009-Nov-04 Wed ### 0.375 ### ### 626,426 117,454 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 74.6 74.6 0.0
2009-Oct-30 Fri ### 0.385 ### 0.375 1,213,858 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 2,589,549 0 30.2 30.2 0.0
2009-Oct-28 Wed ### 0.4 ### 0.385 3,456,820 ### 94.8 94.8 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### 0.375 ### ### ### ### 0.0
2009-Oct-23 Fri ### 0.375 ### ### 304,753 57,141 ### ### 0.0
2009-Oct-22 Thu ### 0.375 ### ### ### ### 0.0
2009-Oct-21 Wed 0.375 ### ### ### 992,557 0 28.2 28.2 0.0
2009-Oct-20 Tue 0.385 0.385 ### ### 1,508,426 290,372 ### ### 0.0
2009-Oct-19 Mon 0.385 0.385 ### ### 29.3 29.3 0.0
2009-Oct-16 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Oct-15 Thu ### 0.4 ### ### ### ### 0.0
2009-Oct-14 Wed ### 0.4 ### ### 747,022 ### 60.5 60.5 0.0
2009-Oct-13 Tue ### 0.4 ### 0.4 685,656 ### ### ### 0.0
2009-Oct-12 Mon ### 0.4 ### ### ### ### 0.0
2009-Oct-09 Fri 0.4 0.4 ### ### 562,356 112,471 28.4 28.4 0.0
2009-Oct-08 Thu ### ### 0.385 ### 14.9 14.9 0.0
2009-Oct-07 Wed ### ### 0.375 ### 1,998,441 ### ### ### 0.0
2009-Oct-06 Tue ### 0.375 ### ### 80.9 80.9 0.0
2009-Oct-05 Mon 0.375 ### ### ### 609,242 0 ### ### 0.0
2009-Oct-02 Fri ### 0.385 ### 0.375 ### ### ###
2009-Oct-01 Thu ### ### 0.385 0.385 551,881 ### 30.5 30.5 0.0
2009-Sep-30 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Sep-29 Tue ### 0.4 ### ### 500,786 100,157 78.4 78.4 0.0
2009-Sep-28 Mon 0.4 ### ### ### 810,754 0 34.4 34.4 0.0
2009-Sep-25 Fri ### ### ### 0.4 26.8 26.8 0.0
2009-Sep-24 Thu ### ### 0.41 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 1,055,280 0 ### ### 0.0
2009-Sep-22 Tue 0.425 0.425 ### ### ### ### 0.0
2009-Sep-21 Mon 0.42 0.42 0.41 0.42 703,851 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.41 0.42 ### 0.42 2,090,221 438,946 78.6 78.6 ###
2009-Sep-17 Thu ### ### 0.385 0.4 2,294,754 441,740 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue 0.41 0.41 ### ### 2,715,688 ### ### ### 0.0
2009-Sep-14 Mon 0.41 0.41 0.4 ### 35.7 35.7 0.0
2009-Sep-11 Fri 0.42 0.42 0.4 ### 1,664,557 ### 11.4 11.4 0.0
2009-Sep-10 Thu 0.42 0.425 ### 0.41 17.2 17.2 ###
2009-Sep-09 Wed 0.43 0.43 ### ### ### ### 0.0
2009-Sep-08 Tue 0.43 0.43 0.425 0.43 1,001,577 428,174 61.4 61.4 ###
2009-Sep-07 Mon ### 0.44 0.425 0.425 ### ### ###
2009-Sep-04 Fri 0.44 0.44 0.43 ### 26.0 26.0 0.0
2009-Sep-03 Thu 0.43 0.455 0.43 ### 2,292,258 1,014,324 ### ### 0.0
2009-Sep-02 Wed 0.43 0.44 0.43 ### 1,303,527 ### ### ### 0.0
2009-Sep-01 Tue ### 0.44 0.43 0.44 1,230,076 535,083 ### ### ###
2009-Aug-31 Mon 0.45 0.455 ### ### 18.6 18.6 0.0
2009-Aug-28 Fri 0.45 0.46 0.44 0.445 1,262,456 ### 23.6 23.6 ###
2009-Aug-27 Thu 0.44 ### ### 0.45 82.4 82.4 0.0
2009-Aug-26 Wed 0.43 0.44 0.43 0.44 1,554,220 676,085 76.1 76.1 ###
2009-Aug-25 Tue 0.44 0.44 0.425 0.425 ### ### ###
2009-Aug-24 Mon 0.45 0.45 0.43 ### 1,557,152 685,146 ### ### 0.0
2009-Aug-21 Fri 0.445 0.455 ### 0.44 ### ### ###
2009-Aug-20 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2009-Aug-19 Wed ### 0.47 0.455 0.46 2,730,322 1,262,773 ### ### 0.0
2009-Aug-18 Tue 0.45 ### 0.44 0.455 3,848,472 ### 75.8 75.8 0.0
2009-Aug-17 Mon 0.455 0.485 0.455 0.455 ### ### 0.0
2009-Aug-14 Fri 0.54 0.54 0.52 ### 751,824 ### ### ### 0.0
2009-Aug-13 Thu 0.54 0.55 0.525 ### 22.8 22.8 0.0
2009-Aug-12 Wed 0.52 0.55 ### 0.55 514,027 141,357 92.6 92.6 ###
2009-Aug-11 Tue 0.56 0.56 0.525 0.54 782,484 ### ### ### 0.0
2009-Aug-10 Mon 0.545 0.57 0.545 0.56 850,156 ### 85.7 85.7 ###
2009-Aug-07 Fri 0.545 0.55 0.52 0.52 ### ### 0.0
2009-Aug-06 Thu 0.51 0.54 ### 0.53 896,643 ### 87.4 87.4 0.0
2009-Aug-05 Wed ### 0.54 ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.525 0.525 ### ### 0.0
2009-Aug-03 Mon 0.5 0.575 0.5 0.575 2,960,286 1,591,153 97.8 97.8 ###
2009-Jul-31 Fri 0.48 0.49 0.475 0.485 ### ### 0.0
2009-Jul-30 Thu 0.47 0.48 0.47 0.47 ### ### ###
2009-Jul-29 Wed 0.48 0.48 ### 0.47 352,922 ### 19.1 19.1 ###
2009-Jul-28 Tue 0.48 0.48 0.47 0.47 491,325 233,379 ### ### ###
2009-Jul-27 Mon 0.49 ### 0.475 0.475 14.7 14.7 ###
2009-Jul-24 Fri 0.49 0.49 0.48 0.48 23.0 23.0 0.0
2009-Jul-23 Thu 0.49 ### 0.48 0.48 1,276,645 ### 15.4 15.4 0.0
2009-Jul-22 Wed 0.485 ### 0.475 0.49 75.8 75.8 ###
2009-Jul-21 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2009-Jul-20 Mon ### 0.51 0.49 ### ### ### 0.0
2009-Jul-17 Fri 0.51 0.52 ### ### ### ### 0.0
2009-Jul-16 Thu 0.51 0.52 ### ### ### ### 0.0
2009-Jul-15 Wed 0.49 0.52 0.485 ### 82.9 82.9 0.0
2009-Jul-14 Tue 0.48 0.5 0.48 ### 126,024 61,751 85.5 85.5 0.0
2009-Jul-13 Mon 0.48 0.5 0.475 0.475 ### ### ###
2009-Jul-10 Fri ### 0.51 0.49 0.49 ### ### ###
2009-Jul-09 Thu ### ### 0.48 0.48 465,373 111,689 ### ### 0.0
2009-Jul-08 Wed ### 0.52 0.5 ### ### ### 0.0
2009-Jul-07 Tue 0.52 0.53 ### ### 33.1 33.1 0.0
2009-Jul-06 Mon 0.53 0.53 ### ### 248,645 ### ### ### 0.0
2009-Jul-03 Fri 0.52 0.525 ### 0.525 480,272 126,071 71.9 71.9 0.0
2009-Jul-02 Thu 0.53 ### 0.525 0.525 ### ### 0.0
2009-Jul-01 Wed 0.545 0.56 0.525 0.53 ### ### 0.0
2009-Jun-30 Tue 0.545 0.56 0.52 0.52 445,942 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.53 0.54 412,949 ### 15.1 15.1 0.0
2009-Jun-26 Fri 0.55 0.57 0.54 0.56 279,259 154,988 79.2 79.2 ###
2009-Jun-25 Thu 0.53 0.575 0.53 0.545 82.6 82.6 0.0
2009-Jun-24 Wed 0.525 0.545 0.52 0.53 478,859 ### ### ### 0.0
2009-Jun-23 Tue 0.55 0.56 0.525 0.53 781,252 423,829 ### ### 0.0
2009-Jun-22 Mon 0.57 0.59 0.555 0.56 667,575 382,186 ### ### ###
2009-Jun-19 Fri ### ### 0.57 0.58 1,055,056 ### 3.8 3.8 ###
2009-Jun-18 Thu 0.57 ### 0.555 ### 983,880 273,026 ### ### 0.0
2009-Jun-17 Wed 0.545 0.58 0.51 0.57 981,249 534,780 91.7 91.7 ###
2009-Jun-16 Tue 0.57 0.57 0.545 0.55 20.5 20.5 ###
2009-Jun-15 Mon ### ### 0.53 0.59 1,866,973 494,747 28.8 28.8 0.0
2009-Jun-12 Fri 0.625 ### ### ### 1,176,358 0 ### ### 0.0
2009-Jun-11 Thu ### 0.675 ### 0.625 ### ### 0.0
2009-Jun-10 Wed ### ### 0.645 0.655 ### ### ###
2009-Jun-09 Tue 0.71 0.72 ### ### 1,153,229 ### ### ### 0.0
2009-Jun-05 Fri ### 0.71 ### 0.7 73.1 73.1 ###
2009-Jun-04 Thu ### ### 0.655 0.675 ### ### 0.0
2009-Jun-03 Wed ### 0.71 ### ### 95.3 95.3 0.0
2009-Jun-02 Tue 0.73 0.76 ### ### 3,102,251 1,178,855 3.2 3.2 0.0
2009-Jun-01 Mon 0.625 0.72 0.625 ### 97.5 97.5 0.0
2009-May-29 Fri ### ### 0.59 ### ### ### 0.0
2009-May-28 Thu 0.485 0.625 ### ### ### ### 0.0
2009-May-27 Wed 0.56 0.575 0.48 ### 2,655,321 1,400,681 ### ### 0.0
2009-May-26 Tue 0.54 ### 0.53 0.56 350,056 ### ### ### ###
2009-May-25 Mon 0.51 0.56 0.51 0.54 93.7 93.7 0.0
2009-May-22 Fri 0.53 0.555 0.52 0.53 72.4 72.4 0.0
2009-May-21 Thu ### 0.53 0.5 0.53 240,587 ### 90.8 90.8 0.0
2009-May-20 Wed 0.5 ### 0.49 0.5 185,658 45,486 74.2 74.2 0.0
2009-May-19 Tue 0.545 0.55 0.48 0.5 ### ### 0.0
2009-May-18 Mon 0.54 0.545 0.51 0.54 78.3 78.3 0.0
2009-May-15 Fri ### 0.55 ### 0.54 74.7 74.7 0.0
2009-May-14 Thu ### 0.57 0.525 0.53 807,721 442,227 ### ### 0.0
2009-May-13 Wed 0.555 0.56 0.54 0.545 24.9 24.9 0.0
2009-May-12 Tue 0.57 0.57 0.545 0.555 310,024 ### 24.2 24.2 ###
2009-May-11 Mon 0.585 ### 0.56 0.575 816,983 228,755 ### ### ###
2009-May-08 Fri 0.56 ### 0.53 0.585 ### ### ###
2009-May-07 Thu 0.58 ### 0.51 0.56 2,024,528 516,254 13.1 13.1 ###
2009-May-06 Wed ### ### 0.57 0.57 2.5 2.5 ###
2009-May-05 Tue 0.7 0.7 ### ### 223,959 78,385 ### ### 0.0
2009-May-04 Mon ### 0.73 ### 0.675 562,626 205,358 ### ### 0.0
2009-May-01 Fri 0.75 ### ### 0.7 ### ### ###
2009-Apr-30 Thu 0.75 0.83 0.7 0.73 16.7 16.7 0.1
2009-Apr-29 Wed 0.55 0.72 0.54 ### 2,313,483 ### 99.6 99.6 0.0
2009-Apr-28 Tue 0.555 0.56 0.54 0.55 ### ### ###
2009-Apr-27 Mon 0.55 ### ### 0.55 ### ### ###
2009-Apr-24 Fri 0.545 0.55 ### 0.545 ### ### 0.0
2009-Apr-23 Thu 0.545 0.56 0.53 0.55 202,121 110,155 71.5 71.5 ###
2009-Apr-22 Wed 0.545 0.55 0.53 0.55 ### ### ###
2009-Apr-21 Tue 0.55 0.555 0.52 0.555 77.2 77.2 ###
2009-Apr-20 Mon 0.56 ### 0.55 ### 291,825 80,251 ### ### 0.0
2009-Apr-17 Fri 0.57 0.57 0.55 0.55 411,451 ### ### ### ###
2009-Apr-16 Thu 0.575 0.585 0.54 0.555 10.8 10.8 ###
2009-Apr-15 Wed 0.525 0.56 ### 0.545 84.6 84.6 0.0
2009-Apr-14 Tue 0.485 0.545 0.485 0.5 81.1 81.1 0.0
2009-Apr-09 Thu 0.48 0.5 0.47 0.48 63.2 63.2 0.0
2009-Apr-08 Wed 0.5 0.5 0.48 0.5 214,074 ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.53 0.53 0.49 ### ### ### 0.0
2009-Apr-06 Mon 0.51 0.525 0.5 0.5 23.1 23.1 0.0
2009-Apr-03 Fri 0.5 0.52 ### ### 440,377 ### 71.0 71.0 0.0
2009-Apr-02 Thu 0.48 0.525 0.47 ### ### ### 0.0
2009-Apr-01 Wed 0.49 0.49 0.455 0.49 822,979 388,857 70.0 70.0 ###
2009-Mar-31 Tue 0.49 ### 0.475 0.49 ### ### ###
2009-Mar-30 Mon 0.525 0.525 0.49 ### 9.5 9.5 0.0
2009-Mar-27 Fri 0.56 0.56 0.53 ### 9.3 9.3 0.0
2009-Mar-26 Thu 0.54 0.555 0.525 0.54 61.9 61.9 0.0
2009-Mar-25 Wed ### ### 0.525 0.55 108,624 ### ### ### ###
2009-Mar-24 Tue 0.55 0.575 0.53 ### ### ### 0.0
2009-Mar-23 Mon 0.5 0.525 0.485 0.52 84.3 84.3 0.0
2009-Mar-20 Fri 0.53 0.53 ### 0.5 336,125 89,073 12.2 12.2 0.0
2009-Mar-19 Thu 0.56 0.575 ### ### 255,274 ### 10.9 10.9 0.0
2009-Mar-18 Wed 0.59 ### ### 0.545 ### ### 0.0
2009-Mar-17 Tue 0.5 0.585 0.49 0.57 96.7 96.7 ###
2009-Mar-16 Mon 0.51 0.51 0.47 0.5 248,872 121,947 ### ### 0.0
2009-Mar-13 Fri 0.53 0.54 ### 0.51 629,024 ### 9.4 9.4 ###
2009-Mar-12 Thu ### 0.52 0.49 0.51 27.9 27.9 ###
2009-Mar-11 Wed 0.42 0.52 0.42 0.485 ### ### 0.0
2009-Mar-10 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Mar-09 Mon 0.42 0.42 0.385 ### ### ### 0.0
2009-Mar-06 Fri ### ### ### 0.4 83.5 83.5 0.0
2009-Mar-05 Thu ### 0.42 ### 0.4 564,186 118,479 ### ### 0.0
2009-Mar-04 Wed ### 0.4 ### ### 27.5 27.5 0.0
2009-Mar-03 Tue 0.4 0.41 0.385 0.385 297,354 ### ### ### 0.0
2009-Mar-02 Mon ### 0.42 ### ### ### ### 0.0
2009-Feb-27 Fri 0.41 0.46 ### ### 1,326,681 ### 13.8 13.8 0.0
2009-Feb-26 Thu 0.43 0.45 ### ### ### ### 0.0
2009-Feb-25 Wed 0.46 ### 0.43 0.43 399,526 ### ### ### ###
2009-Feb-24 Tue 0.46 0.46 0.445 0.455 599,040 ### 31.1 31.1 0.0
2009-Feb-23 Mon 0.47 0.475 0.455 0.47 179,689 83,555 79.0 79.0 ###
2009-Feb-20 Fri ### ### 0.47 0.475 476,858 ### 9.9 9.9 ###
2009-Feb-19 Thu 0.485 ### 0.475 ### 256,020 ### ### ### 0.0
2009-Feb-18 Wed 0.46 0.51 0.445 0.48 ### ### 0.0
2009-Feb-17 Tue ### 0.53 0.475 0.48 400,649 201,326 ### ### 0.0
2009-Feb-16 Mon 0.525 0.53 ### 0.53 ### ### 0.0
2009-Feb-13 Fri 0.555 0.58 ### 0.52 ### ### 0.0
2009-Feb-12 Thu ### ### 0.5 0.555 811,442 ### ### ### ###
2009-Feb-11 Wed ### 0.56 0.485 0.56 576,158 301,042 ### ### ###
2009-Feb-10 Tue 0.51 ### 0.49 0.52 ### ### 0.0
2009-Feb-09 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
2009-Feb-06 Fri 0.46 0.47 0.445 0.445 121,776 ### ### ### ###
2009-Feb-05 Thu 0.45 0.46 0.44 0.46 161,949 72,877 84.5 84.5 0.0
2009-Feb-04 Wed 0.455 ### ### 0.445 145,476 0 30.4 30.4 ###
2009-Feb-03 Tue ### 0.475 0.445 0.46 195,920 90,123 ### ### 0.0
2009-Feb-02 Mon 0.46 0.46 ### 0.45 23.6 23.6 0.0
2009-Jan-30 Fri ### 0.48 0.46 0.46 125,078 58,786 24.0 24.0 0.0
2009-Jan-29 Thu 0.48 0.48 ### 0.47 ### ### ###
2009-Jan-28 Wed 0.48 ### 0.475 0.48 70.9 70.9 0.0
2009-Jan-27 Tue ### ### 0.455 0.48 ### ### 0.0
2009-Jan-23 Fri 0.51 0.51 0.485 ### 241,885 ### ### ### 0.0
2009-Jan-22 Thu 0.54 0.56 0.5 ### ### ### 0.0
2009-Jan-21 Wed 0.485 0.54 0.48 0.51 166,271 ### ### ### ###
2009-Jan-20 Tue 0.545 0.545 0.49 0.5 ### ### 0.0
2009-Jan-19 Mon 0.55 0.575 0.525 ### 276,921 ### ### ### 0.0
2009-Jan-16 Fri 0.55 0.57 0.52 0.52 191,128 ### ### ### 0.0
2009-Jan-15 Thu 0.56 0.57 0.52 0.54 457,856 ### 19.4 19.4 0.0
2009-Jan-14 Wed 0.655 0.655 0.57 0.58 510,679 ### 2.7 2.7 ###
2009-Jan-13 Tue ### ### 0.625 0.655 147,647 ### 29.1 29.1 ###
2009-Jan-12 Mon ### ### ### ### 87.4 87.4 0.0
2009-Jan-09 Fri ### 0.775 ### ### 15.1 15.1 0.0
2009-Jan-08 Thu 0.59 ### 0.54 ### 728,343 196,652 ### ### 0.0
2009-Jan-07 Wed 0.645 0.685 ### ### 711,324 243,628 74.5 74.5 0.0
2009-Jan-06 Tue ### ### ### ### 97.2 97.2 0.0
2009-Jan-05 Mon 0.5 ### 0.48 0.49 384,871 ### 25.5 25.5 ###
2009-Jan-02 Fri 0.47 0.49 0.47 0.475 251,170 ### ### ### ###
2008-Dec-31 Wed ### 0.47 0.44 0.47 139,043 ### ### ### ###
2008-Dec-30 Tue 0.445 0.46 0.445 0.45 141,145 ### ### ### 0.0
2008-Dec-29 Mon ### 0.47 0.445 0.445 ### ### ###
2008-Dec-24 Wed 0.42 0.455 ### 0.455 343,152 ### 93.5 93.5 0.0
2008-Dec-23 Tue 0.445 0.455 0.41 0.41 ### ### ###
2008-Dec-22 Mon 0.49 0.49 ### 0.46 12.3 12.3 0.0
2008-Dec-19 Fri ### 0.485 0.46 0.48 ### ### 0.0
2008-Dec-18 Thu 0.56 0.56 0.45 0.47 ### ### ###
2008-Dec-17 Wed 0.56 0.56 0.51 0.53 293,541 157,044 ### ### 0.0
2008-Dec-16 Tue 0.57 0.57 0.51 ### ### ### 0.0
2008-Dec-15 Mon 0.545 0.57 ### ### ### ### 0.0
2008-Dec-12 Fri 0.525 ### ### 0.52 294,958 0 ### ### 0.0
2008-Dec-11 Thu 0.53 0.55 ### 0.53 208,352 ### ### ### 0.0
2008-Dec-10 Wed 0.54 ### 0.52 0.53 ### ### 0.0
2008-Dec-09 Tue 0.57 0.585 0.52 0.55 ### ### ###
2008-Dec-08 Mon ### ### ### 0.55 448,227 0 95.6 95.6 ###
2008-Dec-05 Fri 0.52 0.57 0.485 0.485 378,185 ### 10.8 10.8 0.0
2008-Dec-04 Thu 0.49 0.54 0.49 0.51 ### ### ###
2008-Dec-03 Wed ### 0.5 0.45 0.47 ### ### ###
2008-Dec-02 Tue 0.45 0.47 0.425 0.45 75.9 75.9 0.0
2008-Dec-01 Mon 0.5 0.5 0.48 0.485 ### ### 0.0
2008-Nov-28 Fri 0.49 0.52 0.45 0.5 73.7 73.7 0.0
2008-Nov-27 Thu 0.5 0.52 0.5 0.5 23,325 ### ### ### 0.0
2008-Nov-26 Wed 0.54 0.54 0.485 0.525 40,885 20,953 28.2 28.2 0.0
2008-Nov-25 Tue 0.5 0.555 0.49 0.53 405,226 ### 89.1 89.1 0.0
2008-Nov-24 Mon 0.475 0.5 0.42 0.46 26.3 26.3 0.0
2008-Nov-21 Fri 0.4 0.475 ### 0.475 715,321 169,888 ### ### ###
2008-Nov-20 Thu ### ### 0.445 0.45 562,620 125,182 ### ### 0.0
2008-Nov-19 Wed 0.58 0.58 0.53 0.55 335,377 ### 23.4 23.4 ###
2008-Nov-18 Tue 0.545 0.58 0.54 0.58 367,144 ### ### ### ###
2008-Nov-17 Mon ### ### 0.53 0.55 6.3 6.3 ###
2008-Nov-14 Fri ### ### ### ### 344,572 0 ### ### 0.0
2008-Nov-13 Thu 0.59 ### ### ### 436,986 0 86.1 86.1 0.0
2008-Nov-12 Wed 0.59 ### 0.57 ### 699,856 199,458 87.0 87.0 0.0
2008-Nov-11 Tue ### ### 0.57 ### 21.0 21.0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri 0.57 ### 0.555 ### 353,622 ### 88.5 88.5 0.0
2008-Nov-06 Thu ### ### 0.575 0.59 ### ### 0.0
2008-Nov-05 Wed 0.73 0.74 0.645 0.645 2.5 2.5 ###
2008-Nov-04 Tue 0.72 0.72 ### ### 558,272 200,977 8.9 8.9 0.0
2008-Nov-03 Mon ### 0.78 ### 0.74 698,845 272,549 88.1 88.1 0.1
2008-Oct-31 Fri ### ### 0.645 ### 338,088 ### 13.7 13.7 0.0
2008-Oct-30 Thu ### 0.675 ### ### 377,827 ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.7 0.72 ### ### 506,079 182,188 8.6 8.6 0.0
2008-Oct-28 Tue 0.555 ### 0.545 0.58 238,842 65,084 89.6 89.6 ###
2008-Oct-27 Mon 0.58 0.58 ### 0.55 ### ### ###
2008-Oct-24 Fri 0.645 ### 0.585 0.59 ### ### 0.0
2008-Oct-23 Thu ### 0.685 ### 0.645 388,120 ### ### ### ###
2008-Oct-22 Wed 0.71 0.725 ### ### 30.8 30.8 0.0
2008-Oct-21 Tue 0.77 0.8 0.755 ### 516,489 401,570 30.4 30.4 0.0
2008-Oct-20 Mon 0.625 0.72 ### ### 96.7 96.7 0.0
2008-Oct-17 Fri 0.75 ### ### ### 407,875 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 426,954 0 ### ### 0.0
2008-Oct-15 Wed 0.81 0.82 ### ### 529,846 ### 4.7 4.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 04:30:45 thru 2024-04-25 04:30:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000