(MAK) MINEMAKERS LIMITED Daily Prices...
TOC    Company Info for MAK    Limits
Company Details for (MAK) MINEMAKERS LIMITED
Listing Code
| MAK
|
Listing Name
| MINEMAKERS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MINEMAKERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAK7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for MAK .. Wednesday 25th November 2015
MAK is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for MAK    Bottom
End of day Prices (full format), 600 Days for (MAK) MINEMAKERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 437,256
| 27,328
| 2.0
| 2.0
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 37,121
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 411,055
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2015-Nov-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.145
|
|
| 9.8
| 9.8
| ### |
2015-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,863,478
| 279,521
| 92.0
| 92.0
| ### |
2015-Nov-06 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| 0.127
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| 0.125
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 352,987
| 0
| 91.7
| 91.7
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 16,682
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 58,986
| 0
| 93.1
| 93.1
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 78,358
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 159,154
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 23,875
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 307,454
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 34,445
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 37,076
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 136,458
| 0
| 3.3
| 3.3
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 187,944
| 0
| 4.6
| 4.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 160,889
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 52,843
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 26,085
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 155,545
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.9
| 98.9
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 273,854
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 594,576
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 134,650
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.085
| 0.089
| 0.084
| 0.089
| 228,887
| ###
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.083
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| 0.083
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.077
| 0.082
| 0.075
| 0.075
| 275,526
| 21,628
| 10.6
| 10.6
| 0.0 |
2015-Jul-14 Tue
| 0.075
| ###
| 0.075
| 0.076
|
|
| 79.1
| 79.1
| 0.0 |
2015-Jul-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 0.077
| ###
| 0.077
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 0.075
| 0.075
| 264,884
| ###
| 3.9
| 3.9
| 0.0 |
2015-Jul-03 Fri
| 0.074
| ###
| 0.074
| 0.077
|
|
| 93.8
| 93.8
| 0.0 |
2015-Jul-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 19,870
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| 0.078
| ###
| 0.072
| 635,524
| 24,785
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 114,078
| 0
| 5.7
| 5.7
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.072
| ###
| ###
| 806,279
| 29,026
| 95.0
| 95.0
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 9,651
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 19,673
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 152,375
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 119,224
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.071
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 287,927
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 0.071
| 0.071
| ###
| ###
| 112,272
| 3,985
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 87,479
| 6,429
| 11.0
| 11.0
| 0.0 |
2015-Jun-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.082
| 0.076
| 0.077
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jun-01 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-May-29 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 85.2
| 85.2
| 0.0 |
2015-May-27 Wed
| 0.079
| 0.081
| 0.079
| 0.081
|
|
| 88.6
| 88.6
| 0.0 |
2015-May-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-May-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| 0.087
| 0.087
| 22,624
| 984
| 11.1
| 11.1
| ### |
2015-May-19 Tue
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.078
| 0.085
| 0.078
| 0.084
| 645,081
| 52,574
| 96.7
| 96.7
| ### |
2015-May-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.075
| ###
| 0.075
| 0.079
| 567,725
| 21,289
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 105,375
| ###
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.073
| 0.081
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 28,745
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 133,227
| 0
| 6.7
| 6.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 108,550
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| 0.075
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.076
| 0.076
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2015-Apr-28 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-27 Mon
| 0.076
| 0.081
| 0.073
| 0.073
| 861,652
| 66,347
| 9.0
| 9.0
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 64,727
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 308,223
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 158,028
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.074
| 0.075
| ###
| ###
| 260,828
| 9,781
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2015-Mar-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 17.3
| 17.3
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| 0.058
| ###
| 0.058
| ###
| 31,187
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.2
| 17.2
| 0.0 |
2015-Mar-19 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 12.0
| 12.0
| 0.0 |
2015-Mar-17 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Mar-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 35,957
| 2,085
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.3
| 16.3
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 7.0
| 7.0
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 119,755
| 0
| 20.4
| 20.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 20,245
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 207,886
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 457,889
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 194,884
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 12,670
| 0
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Feb-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.071
| ###
| 0.071
| 550,150
| ###
| 93.4
| 93.4
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,001,374
| 0
| 11.9
| 11.9
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 104,249
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 99,884
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 177,583
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 44,884
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 72,142
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 59,270
| 0
| 17.1
| 17.1
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 170,980
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.071
| 0.073
| 0.071
| 0.071
| 196,884
| 14,175
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| 78,780
| ###
| 82.1
| 82.1
| 0.0 |
2015-Jan-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 35,620
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jan-15 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 92.6
| 92.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 98,487
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 39,376
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 64,757
| 0
| 75.9
| 75.9
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 134,222
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 104,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 80,856
| 0
| 19.2
| 19.2
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 88,888
| 0
| 19.4
| 19.4
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| 83.2
| 83.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 162,629
| 0
| 9.9
| 9.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 82,355
| 0
| 38.0
| 38.0
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Nov-26 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 85.1
| 85.1
| 0.0 |
2014-Nov-18 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 561,375
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 162,589
| 12,275
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 76,453
| 5,772
| 88.2
| 88.2
| 0.0 |
2014-Nov-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 346,087
| 25,956
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 434,689
| ###
| 13.1
| 13.1
| 0.0 |
2014-Nov-05 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| 367,355
| ###
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 17.5
| 17.5
| 0.0 |
2014-Nov-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.081
| ###
| ###
| 182,049
| 7,372
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 62,027
| 4,776
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 47,326
| 3,644
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 361,525
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 0.078
| ###
| 0.078
| ###
| 7,749
| ###
| 91.3
| 91.3
| 0.0 |
2014-Oct-03 Fri
| 0.081
| 0.081
| ###
| ###
| 306,251
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| 22.7
| 22.7
| 0.0 |
2014-Oct-01 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.086
| 0.081
| 0.086
| 90,249
| ###
| ###
| ###
| ### |
2014-Sep-29 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 51,988
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.0
| 24.0
| 0.0 |
2014-Sep-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 224,089
| 19,159
| ###
| ###
| ### |
2014-Sep-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 23,686
| 2,048
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 60,829
| 5,322
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 17.1
| 17.1
| ### |
2014-Sep-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 9,789
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.089
| ###
| 0.089
| ###
| 20,071
| ###
| 84.2
| 84.2
| 0.0 |
2014-Sep-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 66,086
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 80,224
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 360,981
| 0
| 24.8
| 24.8
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 423,728
| 0
| 9.4
| 9.4
| 0.0 |
2014-Aug-04 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.083
| ###
| 0.083
| ###
| 631,878
| 26,222
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 93.0
| 93.0
| ### |
2014-Jul-23 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.084
| 0.087
| 0.084
| 0.087
| 90,179
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.084
| 0.088
| 0.084
| 0.088
|
|
| 95.0
| 95.0
| ### |
2014-Jul-14 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.3
| 72.3
| ### |
2014-Jul-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.1
| 22.1
| 0.0 |
2014-Jul-07 Mon
| 0.084
| 0.089
| 0.081
| 0.081
| 427,450
| ###
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| 93.7
| 93.7
| ### |
2014-Jul-01 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| 0.081
| 0.082
| ###
| 0.081
| 548,629
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 15.2
| 15.2
| 0.0 |
2014-Jun-26 Thu
| 0.082
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.082
| 0.084
| 0.081
| 0.083
| 585,247
| 48,282
| 79.2
| 79.2
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.083
| ###
| 0.081
| 707,050
| 29,342
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.082
| 0.082
| ###
| ###
| 693,681
| 28,440
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 80.2
| 80.2
| ### |
2014-Jun-19 Thu
| 0.084
| ###
| 0.082
| 0.084
| 479,285
| 19,650
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.082
| 0.084
| ###
| 0.084
| 260,150
| 10,926
| 88.7
| 88.7
| ### |
2014-Jun-17 Tue
| ###
| 0.082
| ###
| 0.082
| 149,174
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-Jun-13 Fri
| ###
| 0.082
| ###
| 0.081
| 93,175
| 3,820
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.081
| ###
| ###
| 688,284
| 27,875
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 198,259
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Jun-06 Fri
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 80,020
| 6,881
| ###
| ###
| ### |
2014-May-30 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 0.086
| 0.079
| 0.086
|
|
| 96.1
| 96.1
| ### |
2014-May-28 Wed
| 0.085
| 0.085
| ###
| 0.082
| 193,042
| ###
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| 190,552
| 16,387
| ###
| ###
| ### |
2014-May-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 13.2
| 13.2
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 232,472
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 163,451
| ###
| 30.3
| 30.3
| ### |
2014-May-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 49,283
| 0
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 134,084
| 0
| 90.9
| 90.9
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 155,588
| 0
| 14.3
| 14.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 36,453
| 0
| 8.2
| 8.2
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 246,624
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 214,748
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 119,743
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 440
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 222,688
| 0
| 7.7
| 7.7
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 431,022
| 0
| 5.9
| 5.9
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 442,827
| 0
| 8.7
| 8.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,476
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.5
| 96.5
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 273,750
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 53,589
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Feb-26 Wed
| 0.125
| 0.125
| ###
| ###
| 64,548
| ###
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2014-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 88,328
| 11,041
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2014-Feb-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 172,585
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Feb-04 Tue
| 0.125
| 0.125
| ###
| ###
| 61,358
| ###
| 8.1
| 8.1
| 0.0 |
2014-Feb-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 46,226
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 67,128
| 0
| 10.6
| 10.6
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 30,971
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 86,881
| 0
| 93.6
| 93.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 88,227
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.125
| 0.125
| 169,746
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| 0.145
| ###
| 0.145
| 222,129
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 373,523
| 0
| 3.7
| 3.7
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 22,777
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.155
| 0.155
| ###
| ###
| 281,483
| ###
| 12.9
| 12.9
| 0.0 |
2013-Dec-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| 0.155
| ###
| ###
| 0.155
| 285,850
| 0
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.155
| ###
| ###
| ###
| 208,486
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.7
| 15.7
| ### |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 202,180
| 0
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.155
| ###
| ###
| ###
| 184,777
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| 0.155
| 0.155
| 124,721
| ###
| 15.2
| 15.2
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.155
| ###
| ###
| ###
| 176,087
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.155
| 0.155
| ###
| ###
| 125,079
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.155
| 0.155
| 61,188
| 4,742
| 14.2
| 14.2
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.3
| 13.3
| ### |
2013-Oct-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 18,945
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 259,552
| 0
| 11.5
| 11.5
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 172,073
| 0
| 11.7
| 11.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 42,120
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| 0.155
| 0.175
| 0.155
| ###
| 858,648
| 141,676
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,840
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 155,380
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 225,025
| 0
| 9.9
| 9.9
| 0.0 |
2013-Oct-07 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.145
| 0.145
| ###
| 0.145
| 184,485
| 13,375
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 73,253
| 10,621
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
2013-Oct-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 59,472
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.125
| ###
| 2,202,480
| 137,655
| 1.0
| 1.0
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2013-Sep-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.145
| ###
| 1,038,121
| ###
| 5.5
| 5.5
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,106,072
| 0
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 161,129
| 0
| 10.1
| 10.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| 0.145
| 866,956
| 0
| 97.8
| 97.8
| ### |
2013-Sep-05 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.125
| 0.125
| ###
| ###
| 214,880
| ###
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.125
| ###
| ###
| 84,456
| 5,278
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.125
| ###
| 0.125
| 124,080
| 7,755
| 92.4
| 92.4
| 0.0 |
2013-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 373,920
| 46,740
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.125
| 0.125
| ###
| 0.125
| 190,145
| 11,884
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| 0.125
| 0.125
| ###
| ###
| 240,384
| 15,024
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 19,149
| ###
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 96,240
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 0.125
| ###
| ###
| 41,542
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 63,946
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| 0.125
| ###
| 0.125
| 155,271
| ###
| 91.5
| 91.5
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 0.125
| ###
| ###
| 201,522
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| 0.125
| 0.125
| 136,550
| ###
| 8.1
| 8.1
| 0.0 |
2013-Aug-07 Wed
| ###
| 0.125
| ###
| ###
| 294,974
| ###
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 310,341
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.125
| ###
| 0.125
| 0.125
| 261,151
| 16,321
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.125
| ###
| 0.125
| ###
| 399,671
| 24,979
| 90.3
| 90.3
| 0.0 |
2013-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-04-23 16:56:36 thru 2024-04-23 16:56:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|