Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 04:37:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAL) MATILDA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAL    Limits Next Section


Company Details for (MAL) MATILDA MINERALS LIMITED

Listing Code MAL
Listing Name MATILDA MINERALS LIMITED
GICS Sector Materials
ISIN Name MATILDA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAL5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MAL .. Friday 10th October 2008

MAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 ###
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAL    Bottom Next Section


End of day Prices (full format),

9600 Days for (MAL) MATILDA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-07 Tue ### ### 0.055 0.055 116,075 ### ### ### ###
2008-Oct-06 Mon ### ### ### ### 47.1 47.1 0.0
2008-Oct-03 Fri ### ### ### ### 23,250 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.072 0.072 ### ### 9.7 9.7 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 95.8 95.8 0.0
2008-Sep-22 Mon ### ### ### ### 8.7 8.7 0.0
2008-Sep-19 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Sep-18 Thu 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2008-Sep-16 Tue 0.056 0.056 0.056 0.056 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 94.4 94.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 21.7 21.7 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.072 0.072 0.072 0.072 0 0.0
2008-Sep-03 Wed 0.072 0.072 ### 0.072 75.5 75.5 0.0
2008-Sep-02 Tue 0.071 0.071 ### ### 20.7 20.7 0.0
2008-Sep-01 Mon ### ### 0.071 0.071 175,074 ### ### ### 0.0
2008-Aug-29 Fri 0.079 ### ### ### 771,657 0 99.6 99.6 0.0
2008-Aug-28 Thu ### ### ### ### 0.1 0.1 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 22,257 0 2.5 2.5 0.0
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 2,743 548 65.1 65.1 0.0
2008-Aug-19 Tue 0.21 0.21 0.2 0.2 29,845 ### ### ### 0.0
2008-Aug-18 Mon 0.21 0.21 0.21 0.21 70.5 70.5 ###
2008-Aug-15 Fri 0.2 0.22 0.2 0.2 188,322 39,547 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0.2 0.2 0.0
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 73.8 73.8 0.0
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue ### ### 0.2 0.2 ### ### 0.0
2008-Aug-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-01 Fri 0.225 0.225 0.225 0.225 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.22 0.22 0.22 0.22 2,620 576 ### ### 0.0
2008-Jul-29 Tue 0.2 0.2 0.2 0.2 76.2 76.2 0.0
2008-Jul-28 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Jul-25 Fri 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jul-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Jul-21 Mon 0.2 0.23 0.2 0.23 98.7 98.7 ###
2008-Jul-18 Fri 0.2 0.23 0.2 0.23 98.8 98.8 ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-15 Tue ### 0.2 ### 0.2 32,580 3,258 95.5 95.5 0.0
2008-Jul-14 Mon 0.21 0.21 0.2 0.2 393,275 80,621 ### ### 0.0
2008-Jul-11 Fri 0.23 0.23 0.21 0.21 128,822 28,340 2.5 2.5 ###
2008-Jul-10 Thu 0.24 0.24 0.24 0.24 73.4 73.4 0.0
2008-Jul-09 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2008-Jul-08 Tue ### 0.25 ### 0.25 97.8 97.8 0.0
2008-Jul-07 Mon 0.24 0.245 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri 0.23 0.24 0.23 0.24 87.8 87.8 0.0
2008-Jul-03 Thu 0.24 0.24 0.23 0.23 ### ### ###
2008-Jul-02 Wed 0.25 0.25 0.24 0.24 15.2 15.2 0.0
2008-Jul-01 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Jun-30 Mon 0.26 0.28 0.26 0.28 235,124 63,483 92.0 92.0 ###
2008-Jun-27 Fri 0.24 0.28 0.24 0.26 ### ### 0.0
2008-Jun-26 Thu 0.25 0.28 0.25 0.25 63.9 63.9 0.0
2008-Jun-25 Wed 0.24 0.27 0.24 0.25 181,548 ### ### ### 0.0
2008-Jun-24 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Jun-23 Mon 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jun-20 Fri 0.28 0.28 0.28 0.28 72.4 72.4 ###
2008-Jun-19 Thu 0.27 0.28 0.25 0.28 ### ### ###
2008-Jun-18 Wed ### ### 0.27 0.27 3.4 3.4 ###
2008-Jun-17 Tue 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-16 Mon 0.28 0.28 0.27 0.28 57,289 15,754 ### ### ###
2008-Jun-13 Fri ### ### ### ### 64,484 0 87.5 87.5 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.27 ### ### ### 78,581 0 98.3 98.3 0.0
2008-Jun-10 Tue ### ### 0.28 0.29 52,675 7,374 21.4 21.4 ###
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### 5,780 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 30.9 30.9 0.0
2008-May-30 Fri ### ### ### ### 92.6 92.6 0.0
2008-May-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-May-28 Wed ### 0.355 0.345 ### 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.345 ### ### ### 0.0
2008-May-26 Mon 0.355 ### 0.355 ### 81.0 81.0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 82.7 82.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 87,880 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed 0.355 0.355 ### ### ### ### 0.0
2008-May-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2008-May-12 Mon ### ### 0.355 ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 73.4 73.4 0.0
2008-May-08 Thu ### ### ### ### 249,074 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 0.4 ### ### ### ### 0.0
2008-May-01 Thu ### 0.4 ### 0.4 91.9 91.9 0.0
2008-Apr-30 Wed ### ### ### ### 98.0 98.0 0.0
2008-Apr-29 Tue ### 0.4 ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 79,520 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 1,320 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 23,878 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 23,176 0 98.9 98.9 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 26.4 26.4 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri 0.355 0.355 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.355 0.355 11.1 11.1 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-01 Tue 0.375 0.4 0.375 0.4 5,275 2,044 95.0 95.0 0.0
2008-Mar-31 Mon ### 0.4 ### 0.4 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.375 0.375 ### ### 276,852 ### 3.9 3.9 0.0
2008-Mar-25 Tue ### ### ### ### 5,250 0 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.41 ### 0.41 94,750 19,423 ### ### ###
2008-Mar-19 Wed ### ### 0.375 0.375 9,448 1,771 ### ### ###
2008-Mar-18 Tue 0.375 0.375 0.375 0.375 27,552 ### ### ### ###
2008-Mar-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2008-Mar-14 Fri ### 0.375 ### 0.375 95,278 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 60,359 0 87.1 87.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 26.3 26.3 0.0
2008-Mar-06 Thu ### ### ### ### 33,772 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### 0.355 ### 92,474 ### ### ### 0.0
2008-Mar-03 Mon 0.375 0.375 0.375 0.375 ### ### ###
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.355 ### 0.355 ### 29,750 5,280 83.1 83.1 0.0
2008-Feb-26 Tue ### 0.355 ### 0.355 77,346 13,728 78.1 78.1 0.0
2008-Feb-25 Mon 0.375 0.375 0.375 0.375 0 ###
2008-Feb-22 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Feb-21 Thu ### ### ### 0.375 110,580 0 ### ### ###
2008-Feb-20 Wed 0.385 0.385 0.385 0.385 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### 0.385 92,525 0 77.4 77.4 0.0
2008-Feb-18 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2008-Feb-12 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon ### 0.4 ### 0.4 36,650 ### 86.5 86.5 0.0
2008-Feb-08 Fri ### 0.4 ### 0.4 93,181 ### 82.4 82.4 0.0
2008-Feb-07 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-06 Wed 0.4 0.4 ### 0.4 74.3 74.3 0.0
2008-Feb-05 Tue 0.43 0.43 0.43 0.43 4,980 2,141 ### ### ###
2008-Feb-04 Mon 0.43 0.43 0.43 0.43 70.4 70.4 ###
2008-Feb-01 Fri 0.44 0.44 0.43 0.43 ### ### ###
2008-Jan-31 Thu 0.46 0.46 0.44 0.44 13.1 13.1 ###
2008-Jan-30 Wed 0.46 0.46 0.41 0.41 2.4 2.4 ###
2008-Jan-29 Tue 0.45 0.45 0.43 0.43 16.8 16.8 ###
2008-Jan-25 Fri 0.42 0.46 0.42 0.44 ### ### ###
2008-Jan-24 Thu 0.445 0.445 0.43 0.43 18.2 18.2 ###
2008-Jan-23 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Jan-22 Tue 0.44 0.44 ### ### 95,050 ### 13.9 13.9 0.0
2008-Jan-21 Mon 0.44 0.44 0.44 0.44 82.9 82.9 ###
2008-Jan-18 Fri 0.4 0.49 0.4 0.49 ### ### ###
2008-Jan-17 Thu 0.43 0.44 0.41 0.41 9.8 9.8 ###
2008-Jan-16 Wed 0.46 0.47 0.4 0.4 1.7 1.7 0.0
2008-Jan-15 Tue 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2008-Jan-14 Mon 0.45 0.49 0.45 0.49 97.8 97.8 ###
2008-Jan-11 Fri 0.48 0.49 0.45 0.45 8.7 8.7 0.0
2008-Jan-10 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-09 Wed 0.46 0.48 0.45 0.48 143,029 ### 93.1 93.1 0.0
2008-Jan-08 Tue 0.48 0.48 0.46 0.46 11.7 11.7 0.0
2008-Jan-07 Mon 0.485 0.485 0.48 0.48 35.4 35.4 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.485 0.52 0.485 0.52 95.8 95.8 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.49 0.52 0.485 0.52 ### ### 0.0
2007-Dec-28 Fri 0.48 0.51 0.48 0.51 95.3 95.3 ###
2007-Dec-27 Thu 0.49 0.51 0.49 0.51 90.4 90.4 ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.49 0.49 0.485 0.485 17,075 8,324 26.2 26.2 0.0
2007-Dec-20 Thu 0.51 0.51 0.49 0.49 30,156 15,078 ### ### ###
2007-Dec-19 Wed ### 0.51 ### 0.49 130,343 ### 93.5 93.5 ###
2007-Dec-18 Tue 0.46 0.46 0.43 0.46 ### ### 0.0
2007-Dec-17 Mon 0.48 0.48 0.45 0.46 86,444 ### ### ### 0.0
2007-Dec-14 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2007-Dec-13 Thu 0.5 0.51 0.5 0.51 37,723 19,050 ### ### ###
2007-Dec-12 Wed 0.46 0.5 0.455 0.5 65,222 31,143 97.6 97.6 0.0
2007-Dec-11 Tue 0.46 0.49 0.46 0.49 96.3 96.3 ###
2007-Dec-10 Mon 0.47 ### 0.45 ### 94.5 94.5 0.0
2007-Dec-07 Fri 0.48 0.5 0.47 0.5 ### ### 0.0
2007-Dec-06 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Dec-05 Wed 0.49 0.51 0.48 0.51 91.0 91.0 ###
2007-Dec-04 Tue 0.5 0.5 0.49 0.49 ### ### ###
2007-Dec-03 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2007-Nov-30 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2007-Nov-29 Thu 0.51 0.53 0.5 0.5 ### ### 0.0
2007-Nov-28 Wed 0.5 0.53 0.5 0.5 ### ### 0.0
2007-Nov-27 Tue 0.53 0.53 0.46 0.46 ### ### 0.0
2007-Nov-26 Mon 0.51 0.53 0.51 0.53 89.8 89.8 0.0
2007-Nov-23 Fri 0.49 0.51 0.48 0.51 91.1 91.1 ###
2007-Nov-22 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
2007-Nov-21 Wed 0.51 0.51 0.49 0.49 12.3 12.3 ###
2007-Nov-20 Tue 0.52 0.54 0.5 0.54 71,925 ### ### ### 0.0
2007-Nov-19 Mon 0.53 0.54 0.52 0.52 169,680 ### ### ### 0.0
2007-Nov-16 Fri ### 0.545 0.525 0.545 180,480 96,556 ### ### 0.0
2007-Nov-15 Thu 0.54 0.545 ### 0.54 ### ### 0.0
2007-Nov-14 Wed 0.55 0.55 ### 0.55 ### ### ###
2007-Nov-13 Tue 0.55 0.56 ### 0.54 489,347 ### 21.7 21.7 0.0
2007-Nov-12 Mon 0.545 0.56 ### 0.545 ### ### 0.0
2007-Nov-09 Fri 0.53 0.545 0.53 0.54 80.0 80.0 0.0
2007-Nov-08 Thu 0.54 0.54 0.53 0.53 27,681 ### ### ### 0.0
2007-Nov-07 Wed 0.525 0.545 0.525 0.545 ### ### 0.0
2007-Nov-06 Tue 0.53 0.54 0.525 0.525 43,081 22,940 24.3 24.3 0.0
2007-Nov-05 Mon 0.54 0.54 0.525 0.525 ### ### 0.0
2007-Nov-02 Fri 0.53 0.53 0.525 0.525 22.9 22.9 0.0
2007-Nov-01 Thu 0.53 0.54 0.53 0.54 75.2 75.2 0.0
2007-Oct-31 Wed 0.52 0.54 0.52 0.525 67.4 67.4 0.0
2007-Oct-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Oct-29 Mon 0.53 0.54 0.53 0.54 82.1 82.1 0.0
2007-Oct-26 Fri 0.54 0.54 ### 0.54 59,327 ### ### ### 0.0
2007-Oct-25 Thu ### 0.55 0.53 0.54 ### ### 0.0
2007-Oct-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.53 0.545 0.53 0.53 ### ### 0.0
2007-Oct-19 Fri ### ### 0.53 0.53 ### ### 0.0
2007-Oct-18 Thu ### ### 0.55 0.55 30,380 8,354 13.0 13.0 ###
2007-Oct-17 Wed 0.54 ### 0.54 ### 93.8 93.8 0.0
2007-Oct-16 Tue 0.545 0.56 0.545 0.55 75.0 75.0 ###
2007-Oct-15 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2007-Oct-12 Fri 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2007-Oct-11 Thu 0.55 0.55 0.55 0.55 61.1 61.1 ###
2007-Oct-10 Wed 0.57 0.57 0.55 0.56 19.6 19.6 ###
2007-Oct-09 Tue 0.57 0.57 0.56 0.56 53,650 ### 20.0 20.0 ###
2007-Oct-08 Mon 0.57 0.575 0.57 0.57 274,450 157,122 67.7 67.7 ###
2007-Oct-05 Fri 0.57 0.57 0.55 0.555 81,380 45,572 11.7 11.7 ###
2007-Oct-04 Thu 0.585 0.585 0.56 0.57 88,320 ### ### ### ###
2007-Oct-03 Wed ### ### ### 0.585 142,479 0 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.56 0.57 0.56 0.57 82.8 82.8 ###
2007-Sep-28 Fri 0.56 0.57 0.55 0.57 76.2 76.2 ###
2007-Sep-27 Thu 0.575 0.575 0.56 ### 17.8 17.8 0.0
2007-Sep-26 Wed 0.57 0.59 0.57 0.575 68.3 68.3 ###
2007-Sep-25 Tue 0.54 0.59 0.54 0.57 ### ### ###
2007-Sep-24 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2007-Sep-21 Fri 0.52 0.52 0.52 0.52 61.4 61.4 0.0
2007-Sep-20 Thu 0.53 0.53 0.53 0.53 6,827 ### ### ### 0.0
2007-Sep-19 Wed 0.52 0.54 0.52 0.54 63,173 33,481 ### ### 0.0
2007-Sep-18 Tue 0.5 0.53 0.5 0.53 96.9 96.9 0.0
2007-Sep-17 Mon 0.52 0.53 0.52 0.53 84.4 84.4 0.0
2007-Sep-14 Fri 0.5 0.53 0.5 0.51 80.3 80.3 ###
2007-Sep-13 Thu 0.5 0.5 0.5 0.5 100,188 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2007-Sep-11 Tue 0.51 ### 0.5 0.52 67,688 16,922 ### ### 0.0
2007-Sep-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-07 Fri ### ### 0.5 0.5 2.9 2.9 0.0
2007-Sep-06 Thu 0.5 ### 0.5 ### ### ### 0.0
2007-Sep-05 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2007-Sep-04 Tue 0.5 0.5 0.5 0.5 68.0 68.0 0.0
2007-Sep-03 Mon 0.5 0.5 0.5 0.5 60,172 30,086 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.5 0.5 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 22.3 22.3 0.0
2007-Aug-29 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Aug-28 Tue 0.51 0.53 0.49 ### 73.0 73.0 0.0
2007-Aug-27 Mon 0.51 0.52 0.5 0.5 18.7 18.7 0.0
2007-Aug-24 Fri 0.5 0.51 0.5 0.51 82.2 82.2 ###
2007-Aug-23 Thu 0.49 0.51 0.49 0.5 ### ### 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.51 0.51 0.48 0.48 78,428 38,821 8.4 8.4 0.0
2007-Aug-20 Mon 0.5 ### 0.5 ### 70,976 17,744 89.4 89.4 0.0
2007-Aug-17 Fri 0.48 0.49 0.46 0.48 ### ### 0.0
2007-Aug-16 Thu 0.48 0.51 ### 0.5 303,248 77,328 ### ### 0.0
2007-Aug-15 Wed 0.55 0.55 0.475 0.48 93,148 ### ### ### 0.0
2007-Aug-14 Tue 0.55 0.55 0.49 0.55 77.9 77.9 ###
2007-Aug-13 Mon 0.5 0.52 0.5 0.52 93.0 93.0 0.0
2007-Aug-10 Fri ### ### 0.52 0.52 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.56 0.56 0.525 0.525 124,272 ### 2.5 2.5 0.0
2007-Aug-07 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Aug-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-03 Fri 0.58 0.58 0.55 0.55 7.3 7.3 ###
2007-Aug-02 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Aug-01 Wed 0.57 0.59 0.57 0.59 97.1 97.1 0.0
2007-Jul-31 Tue 0.57 0.575 0.56 0.57 ### ### ###
2007-Jul-30 Mon 0.57 0.57 0.55 0.555 ### ### ###
2007-Jul-27 Fri 0.58 0.58 0.57 0.57 ### ### ###
2007-Jul-26 Thu 0.59 0.59 0.59 0.59 75.5 75.5 0.0
2007-Jul-25 Wed 0.57 0.57 0.57 0.57 66.5 66.5 ###
2007-Jul-24 Tue 0.58 0.58 ### ### 14.9 14.9 0.0
2007-Jul-23 Mon 0.59 0.59 0.56 0.56 5.8 5.8 ###
2007-Jul-20 Fri ### ### 0.59 ### 60,489 17,844 ### ### 0.0
2007-Jul-19 Thu ### ### 0.59 0.59 18.3 18.3 0.0
2007-Jul-18 Wed 0.625 ### ### ### 33.9 33.9 0.0
2007-Jul-17 Tue ### ### 0.585 ### ### ### 0.0
2007-Jul-16 Mon ### ### 0.58 0.585 13.5 13.5 ###
2007-Jul-13 Fri ### ### ### ### 5.5 5.5 0.0
2007-Jul-12 Thu ### ### 0.625 0.625 4.3 4.3 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 5,188 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.625 0.625 110,248 34,452 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 97,875 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 37,125 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.7 0.7 0.675 0.675 84,470 58,073 ### ### 0.0
2007-Jun-29 Fri 0.7 ### 0.685 0.685 70,380 ### ### ### 0.0
2007-Jun-28 Thu 0.685 ### 0.675 0.7 79.7 79.7 ###
2007-Jun-27 Wed ### ### ### ### 198,772 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.675 0.685 58,780 ### ### ### 0.0
2007-Jun-25 Mon 0.7 0.71 ### ### 114,826 ### ### ### 0.0
2007-Jun-22 Fri 0.7 0.71 ### 0.71 ### ### ###
2007-Jun-21 Thu ### ### ### 0.685 89.2 89.2 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0.7 0.7 ### 0.7 ### ### ###
2007-Jun-18 Mon ### 0.7 ### 0.7 180,640 63,223 ### ### ###
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.655 ### ### ### 240,825 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 77,779 0 3.8 3.8 0.0
2007-Jun-06 Wed ### 0.7 ### ### 93.2 93.2 0.0
2007-Jun-05 Tue 0.625 ### 0.625 ### 509,627 159,258 93.7 93.7 0.0
2007-Jun-04 Mon ### 0.625 ### 0.625 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 397,975 0 62.7 62.7 0.0
2007-May-31 Thu 0.58 ### 0.58 ### 87.3 87.3 0.0
2007-May-30 Wed 0.55 ### 0.55 ### 88.8 88.8 0.0
2007-May-29 Tue 0.56 0.56 0.54 0.55 253,521 ### ### ### ###
2007-May-28 Mon ### ### 0.56 0.56 ### ### ###
2007-May-25 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2007-May-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
2007-May-23 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2007-May-22 Tue 0.57 0.58 0.57 0.58 ### ### ###
2007-May-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2007-May-18 Fri ### ### 0.575 0.58 391,948 112,685 ### ### ###
2007-May-17 Thu ### ### 0.58 ### 65.4 65.4 0.0
2007-May-16 Wed 0.57 0.58 0.56 0.58 ### ### ###
2007-May-15 Tue 0.57 0.57 0.57 0.57 75,229 42,880 70.4 70.4 ###
2007-May-14 Mon 0.57 0.57 0.57 0.57 16,771 9,559 68.2 68.2 ###
2007-May-11 Fri 0.555 0.57 0.55 0.56 74.0 74.0 ###
2007-May-10 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-May-09 Wed 0.585 0.59 0.56 0.56 6.9 6.9 ###
2007-May-08 Tue 0.58 0.585 0.56 0.575 ### ### ###
2007-May-07 Mon ### 0.58 ### 0.58 85.8 85.8 ###
2007-May-04 Fri 0.56 0.56 0.55 0.55 127,857 ### ### ### ###
2007-May-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2007-May-02 Wed 0.55 0.55 0.55 0.55 62.0 62.0 ###
2007-May-01 Tue 0.57 0.57 0.55 0.55 16.4 16.4 ###
2007-Apr-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-27 Fri 0.55 0.55 0.55 0.55 71.7 71.7 ###
2007-Apr-26 Thu 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.56 0.56 0.55 0.55 22.5 22.5 ###
2007-Apr-23 Mon 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-20 Fri 0.57 0.57 0.56 0.56 55,979 31,628 ### ### ###
2007-Apr-19 Thu 0.57 0.58 0.57 0.57 44,352 ### 76.6 76.6 ###
2007-Apr-18 Wed 0.57 0.57 0.57 0.57 64.9 64.9 ###
2007-Apr-17 Tue 0.56 0.57 0.56 0.57 47,857 ### 86.6 86.6 ###
2007-Apr-16 Mon 0.55 0.56 0.55 0.56 ### ### ###
2007-Apr-13 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2007-Apr-12 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Apr-11 Wed 0.54 0.56 0.54 0.56 ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2007-Apr-04 Wed 0.53 0.56 0.53 0.56 ### ### ###
2007-Apr-03 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2007-Apr-02 Mon 0.54 0.54 0.53 0.53 23.8 23.8 0.0
2007-Mar-30 Fri 0.54 0.54 0.53 0.54 60.4 60.4 0.0
2007-Mar-29 Thu 0.53 0.54 0.53 0.54 166,626 89,144 ### ### 0.0
2007-Mar-28 Wed ### 0.54 0.53 0.54 78.1 78.1 0.0
2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.56 0.56 0.56 0.56 ### ### ###
2007-Mar-21 Wed 0.55 0.55 0.55 0.55 16,050 8,827 ### ### ###
2007-Mar-20 Tue 0.56 0.56 0.53 0.53 270,970 147,678 ### ### 0.0
2007-Mar-19 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2007-Mar-16 Fri 0.54 0.56 0.52 0.52 ### ### 0.0
2007-Mar-15 Thu 0.54 0.55 0.54 0.54 142,876 ### ### ### 0.0
2007-Mar-14 Wed 0.54 0.55 0.54 0.54 72,124 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Mar-12 Mon 0.55 0.55 0.545 0.545 23.2 23.2 0.0
2007-Mar-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Mar-08 Thu 0.55 0.56 0.54 0.54 18.3 18.3 0.0
2007-Mar-07 Wed 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-06 Tue 0.55 0.57 0.55 0.55 51,180 ### ### ### ###
2007-Mar-05 Mon 0.56 0.57 0.54 0.54 28.6 28.6 0.0
2007-Mar-02 Fri 0.57 0.57 0.56 0.56 84,683 47,845 ### ### ###
2007-Mar-01 Thu 0.585 0.585 0.57 0.57 18.3 18.3 ###
2007-Feb-28 Wed 0.55 0.585 0.53 0.585 91.9 91.9 ###
2007-Feb-27 Tue 0.58 0.58 0.575 0.575 ### ### ###
2007-Feb-26 Mon 0.58 0.58 0.575 0.58 64.2 64.2 ###
2007-Feb-23 Fri 0.585 0.585 0.57 0.57 117,045 ### 14.8 14.8 ###
2007-Feb-22 Thu 0.59 0.59 0.575 0.585 28.2 28.2 ###
2007-Feb-21 Wed ### ### 0.58 ### 245,440 71,177 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 326,787 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 390,371 0 ### ### 0.0
2007-Feb-14 Wed ### ### 0.59 0.59 10.0 10.0 0.0
2007-Feb-13 Tue 0.59 ### 0.59 ### 245,250 72,348 ### ### 0.0
2007-Feb-12 Mon 0.59 0.59 0.59 0.59 34,680 ### ### ### 0.0
2007-Feb-09 Fri 0.575 0.58 0.57 0.57 24.6 24.6 ###
2007-Feb-08 Thu 0.58 0.58 0.57 0.575 ### ### ###
2007-Feb-07 Wed 0.585 0.585 0.58 0.58 31.5 31.5 ###
2007-Feb-06 Tue 0.585 0.59 0.585 0.585 ### ### ###
2007-Feb-05 Mon ### ### 0.585 0.585 ### ### ###
2007-Feb-02 Fri ### ### 0.59 0.59 20.7 20.7 0.0
2007-Feb-01 Thu 0.56 ### 0.56 ### 96.4 96.4 0.0
2007-Jan-31 Wed 0.57 0.57 0.56 0.56 23.7 23.7 ###
2007-Jan-30 Tue 0.57 0.57 0.57 0.57 65.1 65.1 ###
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.58 0.58 ### ### ### ### 0.0
2007-Jan-23 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Jan-22 Mon 0.58 0.58 0.58 0.58 60,649 35,176 ### ### ###
2007-Jan-19 Fri 0.57 0.58 0.555 0.58 81.0 81.0 ###
2007-Jan-18 Thu 0.575 0.575 0.575 0.575 68.4 68.4 ###
2007-Jan-17 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Jan-16 Tue 0.58 0.58 0.57 0.57 18.5 18.5 ###
2007-Jan-15 Mon 0.59 0.59 0.585 0.585 37,854 ### ### ### ###
2007-Jan-12 Fri ### ### 0.59 0.59 61,949 18,274 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.59 0.59 0.59 0.59 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 0.585 0.585 ### ### ###
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.59 ### 0.59 ### 93.9 93.9 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.585 ### 0.585 ### 33,381 ### 95.1 95.1 0.0
2007-Jan-02 Tue ### ### 0.59 0.59 21,755 ### 11.0 11.0 0.0
2006-Dec-29 Fri 0.585 ### 0.585 ### 88.2 88.2 0.0
2006-Dec-28 Thu ### ### 0.57 0.57 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 71.8 71.8 0.0
2006-Dec-21 Thu ### ### ### ### 15.5 15.5 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.625 ### ### 31,048 ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 84,250 0 ### ### 0.0
2006-Dec-12 Tue ### 0.625 ### 0.625 128,427 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 47,850 0 83.1 83.1 0.0
2006-Dec-08 Fri ### ### 0.625 ### 33,880 10,587 28.8 28.8 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 83.8 83.8 0.0
2006-Dec-04 Mon ### ### ### ### 61,123 0 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 83.0 83.0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 0.625 167,844 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 211,055 0 ### ### 0.0
2006-Nov-27 Mon 0.625 ### ### ### 175,852 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 17.8 17.8 0.0
2006-Nov-21 Tue 0.625 0.625 ### ### 25.4 25.4 0.0
2006-Nov-20 Mon 0.625 ### 0.625 0.625 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 79.4 79.4 0.0
2006-Nov-16 Thu 0.625 0.625 ### ### 88,556 27,673 19.1 19.1 0.0
2006-Nov-15 Wed 0.625 ### 0.625 0.625 68.4 68.4 0.0
2006-Nov-14 Tue 0.625 0.625 ### 0.625 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### 0.625 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 289,254 0 7.4 7.4 0.0
2006-Nov-07 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-06 Mon 0.57 ### 0.57 ### 249,676 71,157 ### ### 0.0
2006-Nov-03 Fri 0.59 0.59 0.57 0.57 58,470 ### 9.2 9.2 ###
2006-Nov-02 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Nov-01 Wed 0.58 0.58 0.57 0.58 ### ### ###
2006-Oct-31 Tue 0.57 0.57 0.55 0.56 20.9 20.9 ###
2006-Oct-30 Mon 0.56 ### 0.56 0.56 ### ### ###
2006-Oct-27 Fri 0.54 ### 0.54 0.555 ### ### ###
2006-Oct-26 Thu 0.54 0.54 0.525 0.54 65.2 65.2 0.0
2006-Oct-25 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2006-Oct-24 Tue 0.52 0.53 0.52 0.525 81.4 81.4 0.0
2006-Oct-23 Mon ### ### ### ### 55,070 0 9.0 9.0 0.0
2006-Oct-20 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2006-Oct-19 Thu 0.52 0.53 0.51 0.52 116,451 60,554 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.51 0.525 14.2 14.2 0.0
2006-Oct-17 Tue 0.545 0.545 ### ### 21.2 21.2 0.0
2006-Oct-16 Mon 0.53 0.545 0.53 0.545 ### ### 0.0
2006-Oct-13 Fri 0.555 0.555 0.55 0.55 29,024 ### ### ### ###
2006-Oct-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2006-Oct-11 Wed 0.56 0.56 0.56 0.56 61.7 61.7 ###
2006-Oct-10 Tue ### ### 0.55 0.55 ### ### ###
2006-Oct-09 Mon 0.58 0.58 ### 0.58 ### ### ###
2006-Oct-06 Fri 0.585 0.585 0.585 0.585 64.5 64.5 ###
2006-Oct-05 Thu 0.58 0.58 0.58 0.58 63.5 63.5 ###
2006-Oct-04 Wed 0.56 0.58 0.56 0.58 ### ### ###
2006-Oct-03 Tue ### ### 0.55 0.55 ### ### ###
2006-Oct-02 Mon 0.56 0.56 0.56 0.56 53,344 29,872 63.4 63.4 ###
2006-Sep-29 Fri 0.555 ### 0.555 0.56 87,670 24,328 ### ### ###
2006-Sep-28 Thu 0.56 0.56 0.55 0.555 128,544 71,341 ### ### ###
2006-Sep-27 Wed 0.575 0.575 0.56 0.56 92,842 52,687 8.4 8.4 ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.585 0.585 0.57 0.57 11.3 11.3 ###
2006-Sep-22 Fri 0.575 0.59 0.575 0.585 84.8 84.8 ###
2006-Sep-21 Thu 0.56 0.56 0.555 0.555 28.8 28.8 ###
2006-Sep-20 Wed 0.58 0.58 ### ### 43,188 12,524 13.7 13.7 0.0
2006-Sep-19 Tue 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.575 0.575 0.575 0.575 66.7 66.7 ###
2006-Sep-14 Thu 0.575 0.59 0.575 0.575 60.8 60.8 ###
2006-Sep-13 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Sep-12 Tue ### ### 0.57 0.57 112,150 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### 73,758 0 85.1 85.1 0.0
2006-Sep-08 Fri ### ### ### ### 113,156 0 24.5 24.5 0.0
2006-Sep-07 Thu ### ### ### ### 15.6 15.6 0.0
2006-Sep-06 Wed ### 0.625 ### ### 90.6 90.6 0.0
2006-Sep-05 Tue 0.57 ### ### 0.58 796,354 0 81.4 81.4 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.54 0.54 0.52 0.54 69.1 69.1 0.0
2006-Aug-31 Thu 0.52 0.54 0.52 0.54 90.8 90.8 0.0
2006-Aug-30 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Aug-29 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2006-Aug-28 Mon ### ### 0.5 0.5 31,152 7,788 ### ### 0.0
2006-Aug-25 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2006-Aug-24 Thu 0.5 0.5 ### ### 200,172 50,043 ### ### 0.0
2006-Aug-23 Wed ### ### 0.5 0.5 84,783 ### 2.5 2.5 0.0
2006-Aug-22 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Aug-21 Mon 0.52 0.54 ### ### 23.5 23.5 0.0
2006-Aug-18 Fri 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2006-Aug-17 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.52 0.52 0.49 0.5 ### ### 0.0
2006-Aug-14 Mon 0.52 0.52 ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.525 0.525 ### ### 42,988 11,284 ### ### 0.0
2006-Aug-09 Wed ### 0.52 ### 0.52 82.2 82.2 0.0
2006-Aug-08 Tue 0.49 0.51 0.49 0.51 58,743 29,371 92.4 92.4 ###
2006-Aug-07 Mon 0.48 0.49 0.48 0.485 ### ### 0.0
2006-Aug-04 Fri 0.51 0.51 0.47 0.47 257,427 ### 1.8 1.8 ###
2006-Aug-03 Thu ### 0.51 0.5 0.5 101,645 ### 23.7 23.7 0.0
2006-Aug-02 Wed 0.55 0.55 0.48 0.55 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.56 0.56 0.55 0.55 206,950 114,857 18.4 18.4 ###
2006-Jul-28 Fri ### 0.56 ### 0.56 44,074 12,340 ### ### ###
2006-Jul-27 Thu ### ### ### ### 23,426 0 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0.53 ### 0.53 ### ### ### 0.0
2006-Jul-24 Mon 0.54 0.54 ### ### 51,574 13,924 31.3 31.3 0.0
2006-Jul-21 Fri 0.55 0.56 0.54 0.54 115,580 ### 18.6 18.6 0.0
2006-Jul-20 Thu 0.56 0.56 0.55 0.55 19.0 19.0 ###
2006-Jul-19 Wed ### ### 0.545 0.545 231,080 ### 11.9 11.9 0.0
2006-Jul-18 Tue 0.58 0.585 0.56 0.57 ### ### ###
2006-Jul-17 Mon ### 0.58 0.54 0.56 548,859 ### ### ### ###
2006-Jul-14 Fri 0.59 0.59 0.56 0.58 25.8 25.8 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 23,229 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2006-Jul-06 Thu ### ### 0.59 ### 105,381 31,087 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 69,250 0 3.3 3.3 0.0
2006-Jul-04 Tue 0.56 ### 0.55 ### 182,786 ### 96.5 96.5 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### 0.59 ### ### ### 0.0
2006-Jun-26 Mon 0.58 ### 0.58 ### 94.9 94.9 0.0
2006-Jun-23 Fri 0.56 ### 0.56 ### ### ### 0.0
2006-Jun-22 Thu ### ### 0.56 0.56 ### ### ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.585 ### 0.57 0.57 20.3 20.3 ###
2006-Jun-19 Mon ### ### 0.585 0.585 20.9 20.9 ###
2006-Jun-16 Fri 0.55 0.57 0.55 0.56 73.8 73.8 ###
2006-Jun-15 Thu 0.53 0.55 0.53 0.55 ### ### ###
2006-Jun-14 Wed 0.54 0.54 0.51 0.53 38,081 ### 24.9 24.9 0.0
2006-Jun-13 Tue 0.58 0.58 0.51 0.55 87,040 ### ### ### ###
2006-Jun-09 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Jun-08 Thu ### ### ### ### 31.1 31.1 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.655 0.655 34.0 34.0 ###
2006-Jun-05 Mon 0.655 0.655 0.655 0.655 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### 13.2 13.2 0.0
2006-Jun-01 Thu ### 0.685 ### 0.685 86.7 86.7 0.0
2006-May-31 Wed ### ### ### ### 22.5 22.5 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 4.5 4.5 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### 0.58 ### ### ### 0.0
2006-May-23 Tue ### ### 0.58 0.58 4.9 4.9 ###
2006-May-22 Mon ### ### 0.625 ### 116,942 36,544 ### ### 0.0
2006-May-19 Fri 0.7 0.7 ### ### ### ### 0.0
2006-May-18 Thu ### 0.7 ### 0.7 5,720 ### ### ### ###
2006-May-17 Wed 0.675 ### 0.675 ### 41,243 ### ### ### 0.0
2006-May-16 Tue ### ### ### 0.675 33,688 0 ### ### 0.0
2006-May-15 Mon ### ### 0.685 0.685 41.6 41.6 0.0
2006-May-12 Fri ### 0.7 ### 0.7 75.6 75.6 ###
2006-May-11 Thu ### ### 0.685 ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.685 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 16,526 0 65.6 65.6 0.0
2006-May-08 Mon 0.7 0.7 0.685 ### ### ### 0.0
2006-May-05 Fri 0.72 0.72 0.7 0.7 10.7 10.7 ###
2006-May-04 Thu 0.7 ### 0.7 0.7 ### ### ###
2006-May-03 Wed 0.725 0.725 0.7 ### ### ### 0.0
2006-May-02 Tue 0.72 0.725 0.71 0.725 78.2 78.2 ###
2006-May-01 Mon 0.7 0.73 ### 0.72 152,875 ### ### ### ###
2006-Apr-28 Fri ### 0.7 ### 0.7 137,322 ### 80.7 80.7 ###
2006-Apr-27 Thu ### ### ### ### 190,129 0 93.6 93.6 0.0
2006-Apr-26 Wed ### 0.645 ### 0.645 ### ### ###
2006-Apr-24 Mon ### ### 0.625 ### 151,327 47,289 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu ### ### ### 0.675 65,387 0 85.1 85.1 0.0
2006-Apr-19 Wed ### 0.675 ### 0.675 90.8 90.8 0.0
2006-Apr-18 Tue 0.645 0.645 0.645 0.645 64.5 64.5 ###
2006-Apr-13 Thu ### 0.645 ### 0.645 91,973 ### ### ### ###
2006-Apr-11 Tue ### ### 0.645 0.645 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri 0.645 0.7 0.645 ### 548,686 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 260,659 0 ### ### 0.0
2006-Apr-05 Wed 0.59 ### 0.59 ### 110,378 ### 80.7 80.7 0.0
2006-Apr-04 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2006-Apr-03 Mon 0.58 ### 0.58 0.59 146,356 42,443 80.9 80.9 0.0
2006-Mar-31 Fri 0.57 0.575 0.57 0.575 ### ### ###
2006-Mar-30 Thu 0.58 0.58 0.57 0.57 20.7 20.7 ###
2006-Mar-29 Wed ### 0.58 ### 0.58 ### ### ###
2006-Mar-28 Tue 0.58 0.58 0.555 0.58 ### ### ###
2006-Mar-27 Mon 0.55 0.58 0.55 0.58 72,370 40,889 93.3 93.3 ###
2006-Mar-24 Fri 0.55 0.55 0.55 0.55 ### ### ###
2006-Mar-23 Thu 0.55 0.55 0.55 0.55 65.8 65.8 ###
2006-Mar-22 Wed 0.545 0.59 0.545 0.56 ### ### ###
2006-Mar-21 Tue 0.54 0.54 0.53 0.53 18.7 18.7 0.0
2006-Mar-20 Mon 0.55 0.55 0.55 0.55 67.1 67.1 ###
2006-Mar-17 Fri 0.58 0.58 0.55 0.55 ### ### ###
2006-Mar-16 Thu 0.54 0.58 0.54 0.58 97.3 97.3 ###
2006-Mar-15 Wed 0.54 0.54 0.52 0.52 9.2 9.2 0.0
2006-Mar-14 Tue 0.53 0.53 0.52 0.52 70,770 37,154 ### ### 0.0
2006-Mar-13 Mon 0.545 0.545 0.53 0.53 ### ### 0.0
2006-Mar-10 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2006-Mar-09 Thu 0.56 0.56 0.545 0.56 38,650 21,354 63.7 63.7 ###
2006-Mar-08 Wed 0.55 0.56 0.55 0.56 28,550 15,845 83.3 83.3 ###
2006-Mar-07 Tue 0.555 0.555 0.545 0.545 81,950 45,072 ### ### 0.0
2006-Mar-06 Mon ### 0.57 ### 0.57 ### ### ###
2006-Mar-03 Fri 0.55 0.57 0.55 0.57 ### ### ###
2006-Mar-02 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2006-Mar-01 Wed 0.55 0.56 0.55 0.56 24,955 13,850 85.3 85.3 ###
2006-Feb-28 Tue 0.57 0.57 0.53 0.55 257,878 ### 8.5 8.5 ###
2006-Feb-27 Mon 0.59 0.59 0.58 0.58 18.3 18.3 ###
2006-Feb-24 Fri 0.59 ### 0.57 0.59 64.7 64.7 0.0
2006-Feb-23 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Feb-22 Wed 0.555 0.57 0.555 ### 82.3 82.3 0.0
2006-Feb-21 Tue 0.58 0.58 0.58 0.58 19,750 11,455 63.7 63.7 ###
2006-Feb-20 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Feb-17 Fri 0.57 0.59 0.57 0.57 70.1 70.1 ###
2006-Feb-16 Thu 0.58 0.58 ### ### ### ### 0.0
2006-Feb-15 Wed ### ### 0.58 0.58 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### 0.625 ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 20,820 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 62,621 0 ### ### 0.0
2006-Feb-08 Wed ### ### 0.59 ### ### ### 0.0
2006-Feb-07 Tue 0.59 ### 0.59 ### 157,559 46,479 ### ### 0.0
2006-Feb-06 Mon 0.59 0.59 0.58 0.59 52,381 30,642 63.5 63.5 0.0
2006-Feb-03 Fri 0.59 0.59 0.58 0.59 72.1 72.1 0.0
2006-Feb-02 Thu 0.58 0.58 0.57 0.58 116,373 ### ### ### ###
2006-Feb-01 Wed 0.58 0.58 0.56 0.58 ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.575 0.58 ### ### ###
2006-Jan-30 Mon 0.56 0.57 0.56 0.57 85.0 85.0 ###
2006-Jan-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-25 Wed 0.55 0.58 0.55 0.58 94.2 94.2 ###
2006-Jan-24 Tue 0.56 0.57 0.54 0.55 57,245 31,770 ### ### ###
2006-Jan-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-20 Fri 0.55 0.57 0.54 0.57 89.8 89.8 ###
2006-Jan-19 Thu 0.56 0.57 0.55 0.55 16.1 16.1 ###
2006-Jan-18 Wed 0.55 0.56 0.54 0.56 ### ### ###
2006-Jan-17 Tue 0.57 0.58 0.55 0.55 206,280 116,548 7.7 7.7 ###
2006-Jan-16 Mon 0.57 0.57 0.56 0.57 69.9 69.9 ###
2006-Jan-13 Fri 0.59 0.59 0.57 0.57 6.3 6.3 ###
2006-Jan-12 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Jan-11 Wed 0.58 0.58 0.57 0.58 ### ### ###
2006-Jan-10 Tue 0.57 0.585 0.555 0.585 90.3 90.3 ###
2006-Jan-09 Mon 0.575 0.58 0.55 0.58 ### ### ###
2006-Jan-06 Fri 0.59 0.59 0.58 0.58 117,046 68,471 16.9 16.9 ###
2006-Jan-05 Thu ### ### 0.585 0.585 13.9 13.9 ###
2006-Jan-04 Wed 0.58 ### 0.575 0.58 226,771 ### ### ### ###
2006-Jan-03 Tue ### ### 0.575 0.58 ### ### ###
2005-Dec-30 Fri 0.56 ### 0.56 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### 0.56 384,788 0 97.7 97.7 ###
2005-Dec-28 Wed 0.5 ### 0.5 ### 73.2 73.2 0.0
2005-Dec-27 Tue 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2005-Dec-23 Fri 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2005-Dec-22 Thu 0.49 0.5 0.485 0.49 66.3 66.3 ###
2005-Dec-21 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Dec-20 Tue ### 0.5 ### 0.5 ### ### 0.0
2005-Dec-19 Mon 0.49 0.5 0.49 ### ### ### 0.0
2005-Dec-16 Fri 0.5 0.5 ### ### 16,140 ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.49 0.49 41,940 10,275 ### ### ###
2005-Dec-14 Wed 0.5 0.5 ### 0.5 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.5 ### 0.5 ### ### 0.0
2005-Dec-12 Mon ### 0.5 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.49 ### 0.49 0.49 ### ### ###
2005-Dec-08 Thu ### ### 0.49 ### 91,120 22,324 ### ### 0.0
2005-Dec-07 Wed ### ### 0.49 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.5 0.5 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.49 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.5 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.5 0.5 0.49 ### 156,050 77,244 26.3 26.3 0.0
2005-Nov-29 Tue ### 0.5 0.49 ### ### ### 0.0
2005-Nov-28 Mon 0.49 ### 0.49 ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.49 0.49 62,281 15,258 ### ### ###
2005-Nov-24 Thu 0.49 ### 0.49 0.49 ### ### ###
2005-Nov-23 Wed ### ### 0.49 0.49 ### ### ###
2005-Nov-22 Tue ### 0.5 0.49 0.49 110,320 ### ### ### ###
2005-Nov-21 Mon ### 0.5 ### 0.5 96,670 ### 77.7 77.7 0.0
2005-Nov-18 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2005-Nov-17 Thu 0.49 ### 0.49 ### 77.3 77.3 0.0
2005-Nov-16 Wed 0.485 ### 0.485 ### 85.1 85.1 0.0
2005-Nov-15 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.49 0.49 26.1 26.1 ###
2005-Nov-10 Thu ### ### 0.49 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.51 ### ### 161,442 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.51 ### 0.5 ### 27.1 27.1 0.0
2005-Nov-04 Fri 0.52 0.52 0.5 ### ### ### 0.0
2005-Nov-03 Thu 0.475 ### 0.47 ### 441,143 ### 94.2 94.2 0.0
2005-Nov-02 Wed 0.47 0.475 ### 0.47 324,650 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.46 0.47 0.45 0.47 88.9 88.9 ###
2005-Oct-31 Mon 0.46 0.47 0.46 0.47 84.5 84.5 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.47 0.47 0.47 0.47 127,589 ### ### ### ###
2005-Oct-26 Wed 0.46 0.47 0.46 0.47 184,478 85,782 ### ### ###
2005-Oct-25 Tue 0.45 0.47 0.45 0.47 93.8 93.8 ###
2005-Oct-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Oct-21 Fri 0.445 0.445 0.44 0.44 24.3 24.3 ###
2005-Oct-20 Thu 0.46 0.46 0.45 0.45 25.1 25.1 0.0
2005-Oct-19 Wed 0.475 0.475 ### ### 36,843 8,750 24.8 24.8 0.0
2005-Oct-18 Tue 0.47 0.475 ### 0.475 301,685 71,650 77.5 77.5 ###
2005-Oct-17 Mon 0.48 0.48 0.47 0.475 270,385 ### ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 1,050 525 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.51 0.49 0.49 ### ### ###
2005-Oct-11 Tue ### ### ### 0.51 27.2 27.2 ###
2005-Oct-10 Mon 0.49 0.54 0.49 0.51 ### ### ###
2005-Oct-07 Fri 0.475 0.485 0.475 0.48 68.8 68.8 0.0
2005-Oct-06 Thu 0.485 0.485 0.47 0.475 ### ### ###
2005-Oct-05 Wed 0.5 0.5 0.485 0.5 82.6 82.6 0.0
2005-Oct-04 Tue 0.51 0.51 0.5 0.5 19.6 19.6 0.0
2005-Oct-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Sep-30 Fri 0.53 0.53 0.53 0.53 67.7 67.7 0.0
2005-Sep-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Sep-28 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Sep-27 Tue 0.5 0.51 0.5 0.51 ### ### ###
2005-Sep-26 Mon 0.5 0.5 0.49 0.49 15.5 15.5 ###
2005-Sep-23 Fri ### 0.48 0.44 0.48 96,355 44,323 ### ### 0.0
2005-Sep-22 Thu 0.5 0.5 0.47 0.47 45,340 21,989 ### ### ###
2005-Sep-21 Wed 0.49 0.49 0.49 0.49 11,676 5,721 ### ### ###
2005-Sep-20 Tue 0.5 0.5 0.48 0.5 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.5 ### 0.5 ### ### 0.0
2005-Sep-15 Thu 0.5 0.51 0.5 0.51 103,325 52,179 83.8 83.8 ###
2005-Sep-14 Wed 0.5 0.51 0.5 0.51 237,676 120,026 ### ### ###
2005-Sep-13 Tue ### ### 0.51 0.51 22.9 22.9 ###
2005-Sep-12 Mon 0.52 0.52 ### ### 39,286 ### ### ### 0.0
2005-Sep-09 Fri 0.53 0.54 ### 0.51 6.1 6.1 ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.47 0.5 0.47 0.5 11,570 ### ### ### 0.0
2005-Sep-06 Tue 0.5 0.5 ### ### 39,680 9,920 ### ### 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 37,286 18,643 64.1 64.1 0.0
2005-Aug-31 Wed 0.5 0.5 0.49 ### 32,748 ### 23.1 23.1 0.0
2005-Aug-30 Tue 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.53 0.53 0.5 0.5 284,286 ### 2.8 2.8 0.0
2005-Aug-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2005-Aug-24 Wed 0.545 0.55 0.525 0.525 ### ### 0.0
2005-Aug-23 Tue 0.545 0.55 0.53 0.55 42,250 ### 78.4 78.4 ###
2005-Aug-22 Mon 0.545 0.545 0.525 0.54 ### ### 0.0
2005-Aug-19 Fri 0.55 0.55 0.53 0.55 ### ### ###
2005-Aug-18 Thu 0.55 0.55 0.54 0.54 57,883 31,546 22.3 22.3 0.0
2005-Aug-17 Wed 0.56 ### 0.55 0.55 291,480 80,157 17.8 17.8 ###
2005-Aug-16 Tue 0.54 ### 0.54 ### 274,178 74,028 ### ### 0.0
2005-Aug-15 Mon ### 0.54 0.53 0.54 115,057 61,555 75.8 75.8 0.0
2005-Aug-12 Fri 0.53 0.54 0.53 ### 65,378 34,977 ### ### 0.0
2005-Aug-11 Thu 0.54 0.54 ### 0.54 62.9 62.9 0.0
2005-Aug-10 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Aug-09 Tue 0.55 0.56 0.53 0.53 ### ### 0.0
2005-Aug-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Aug-05 Fri 0.575 0.575 0.55 0.55 ### ### ###
2005-Aug-04 Thu 0.59 ### 0.57 0.58 282,955 80,642 ### ### ###
2005-Aug-03 Wed 0.56 0.59 0.545 0.59 95.1 95.1 0.0
2005-Aug-02 Tue 0.53 0.54 0.52 0.54 191,551 101,522 ### ### 0.0
2005-Aug-01 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jul-29 Fri 0.55 0.57 0.55 0.55 81,370 ### ### ### ###
2005-Jul-28 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2005-Jul-27 Wed 0.56 0.575 0.545 ### 462,042 258,743 76.7 76.7 0.0
2005-Jul-26 Tue 0.53 0.55 0.53 0.55 ### ### ###
2005-Jul-25 Mon 0.545 0.545 0.49 0.525 ### ### 0.0
2005-Jul-22 Fri 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-21 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Jul-20 Wed 0.58 ### 0.58 0.59 57,545 16,688 ### ### 0.0
2005-Jul-19 Tue 0.58 0.58 0.57 0.57 14.7 14.7 ###
2005-Jul-18 Mon ### ### 0.58 0.58 8.3 8.3 ###
2005-Jul-15 Fri ### ### ### ### 4.9 4.9 0.0
2005-Jul-14 Thu 0.59 ### 0.59 ### 95.1 95.1 0.0
2005-Jul-13 Wed ### ### 0.57 0.59 18.3 18.3 0.0
2005-Jul-12 Tue ### ### 0.59 ### 19.5 19.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 83.5 83.5 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 327,970 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.59 ### 0.59 ### 74.8 74.8 0.0
2005-Jul-04 Mon ### ### 0.58 0.585 ### ### ###
2005-Jul-01 Fri 0.58 0.585 0.58 0.585 69.4 69.4 ###
2005-Jun-30 Thu 0.56 0.59 0.555 0.59 12,180 6,973 ### ### 0.0
2005-Jun-29 Wed 0.56 0.575 ### 0.56 330,224 ### 73.1 73.1 ###
2005-Jun-28 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Jun-27 Mon 0.555 0.58 ### 0.575 91.3 91.3 ###
2005-Jun-24 Fri 0.53 0.56 0.53 0.56 41,025 22,358 ### ### ###
2005-Jun-23 Thu ### 0.53 ### 0.53 54,950 ### ### ### 0.0
2005-Jun-22 Wed 0.51 0.51 0.5 0.5 350,975 177,242 19.5 19.5 0.0
2005-Jun-21 Tue 0.5 0.51 0.49 0.51 ### ### ###
2005-Jun-20 Mon 0.52 0.52 0.5 0.51 45,624 ### 22.3 22.3 ###
2005-Jun-17 Fri 0.54 0.55 0.51 0.52 8.1 8.1 0.0
2005-Jun-16 Thu 0.525 0.525 0.51 0.51 ### ### ###
2005-Jun-15 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.51 0.51 0.5 0.5 89,240 ### 15.3 15.3 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2005-Jun-08 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jun-07 Tue 0.55 0.56 0.55 0.56 91,844 50,973 ### ### ###
2005-Jun-06 Mon 0.55 ### 0.55 0.55 ### ### ###
2005-Jun-03 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Jun-02 Thu 0.55 0.56 0.54 0.56 147,550 81,152 ### ### ###
2005-Jun-01 Wed 0.52 0.53 0.5 0.5 34,354 ### 8.1 8.1 0.0
2005-May-31 Tue 0.55 0.55 0.5 0.53 8.3 8.3 0.0
2005-May-30 Mon 0.48 0.57 0.48 0.57 ### ### ###
2005-May-27 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2005-May-26 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-May-25 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2005-May-24 Tue 0.475 0.475 0.46 0.46 10.3 10.3 0.0
2005-May-23 Mon 0.45 0.47 0.45 0.47 95,650 ### 94.0 94.0 ###
2005-May-20 Fri 0.45 0.45 0.43 0.45 82,350 ### ### ### 0.0
2005-May-19 Thu 0.41 0.45 0.41 0.45 124,650 ### 98.1 98.1 0.0
2005-May-18 Wed ### 0.4 ### 0.4 94.9 94.9 0.0
2005-May-17 Tue 0.4 0.4 ### ### 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 19.8 19.8 0.0
2005-May-11 Wed ### 0.4 0.375 0.4 ### ### 0.0
2005-May-10 Tue ### ### ### ### 0.9 0.9 0.0
2005-May-09 Mon 0.43 0.43 0.42 0.42 17.7 17.7 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 63.3 63.3 ###
2005-May-05 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-May-04 Wed 0.43 ### 0.42 0.42 157,685 ### 25.0 25.0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.45 0.45 0.43 0.43 334,255 147,072 ### ### ###
2005-Apr-29 Fri 0.44 0.445 0.44 0.44 84,855 37,548 ### ### ###
2005-Apr-28 Thu 0.44 0.44 0.43 0.44 131,680 57,280 74.0 74.0 ###
2005-Apr-27 Wed 0.44 0.44 0.44 0.44 72.5 72.5 ###
2005-Apr-26 Tue 0.45 0.45 0.43 0.43 9,920 ### 9.7 9.7 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2005-Apr-21 Thu 0.45 0.45 0.43 0.43 ### ### ###
2005-Apr-20 Wed 0.46 0.46 0.45 0.45 16.2 16.2 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.43 0.44 0.42 0.43 144,379 62,082 ### ### ###
2005-Apr-15 Fri 0.44 0.44 0.43 0.43 28.5 28.5 ###
2005-Apr-14 Thu 0.43 0.45 0.42 0.45 164,745 ### 96.3 96.3 0.0
2005-Apr-13 Wed 0.48 0.48 0.42 0.43 346,285 155,828 ### ### ###
2005-Apr-12 Tue ### ### 0.48 0.485 16.9 16.9 0.0
2005-Apr-11 Mon 0.485 0.5 0.485 ### 90.1 90.1 0.0
2005-Apr-08 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2005-Apr-07 Thu 0.55 0.55 0.51 0.51 2.4 2.4 ###
2005-Apr-06 Wed 0.55 0.55 ### 0.54 21.3 21.3 0.0
2005-Apr-05 Tue 0.56 0.57 0.52 0.57 166,459 90,720 85.6 85.6 ###
2005-Apr-04 Mon 0.58 0.58 0.57 0.57 52,724 ### ### ### ###
2005-Apr-01 Fri 0.57 0.57 0.57 0.57 65.0 65.0 ###
2005-Mar-31 Thu 0.58 0.58 0.57 0.57 16.1 16.1 ###
2005-Mar-30 Wed ### ### 0.52 0.57 ### ### ###
2005-Mar-29 Tue ### ### 0.58 ### 80,054 ### ### ### 0.0
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.59 0.59 13.4 13.4 0.0
2005-Mar-22 Tue ### ### ### ### 148,773 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 329,126 0 11.0 11.0 0.0
2005-Mar-18 Fri 0.59 ### 0.58 ### 490,853 142,347 ### ### 0.0
2005-Mar-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue 0.57 0.59 0.57 0.59 91.9 91.9 0.0
2005-Mar-14 Mon 0.56 0.58 0.56 0.58 91.6 91.6 ###
2005-Mar-11 Fri 0.57 0.59 0.57 0.59 90.3 90.3 0.0
2005-Mar-10 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2005-Mar-09 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2005-Mar-08 Tue 0.59 ### 0.59 ### 31,255 9,220 ### ### 0.0
2005-Mar-07 Mon ### ### 0.59 ### 182,785 53,921 68.4 68.4 0.0
2005-Mar-04 Fri ### ### 0.59 ### 105,545 ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.59 ### ### ### 0.0
2005-Mar-02 Wed ### 0.73 ### ### 1,100,085 ### 6.5 6.5 0.0
2005-Mar-01 Tue ### ### ### ### 1,144,374 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.59 0.59 21.6 21.6 0.0
2005-Feb-24 Thu 0.59 0.59 0.58 0.58 26.9 26.9 ###
2005-Feb-23 Wed ### ### 0.59 0.59 13.0 13.0 0.0
2005-Feb-22 Tue ### ### 0.56 ### 454,620 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.52 ### 0.52 0.59 ### ### 0.0
2005-Feb-18 Fri 0.54 0.54 0.44 0.53 18.9 18.9 0.0
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.56 0.56 0.54 0.54 40,449 22,246 9.8 9.8 0.0
2005-Feb-14 Mon 0.59 0.59 0.57 0.57 41,540 ### 9.6 9.6 ###
2005-Feb-11 Fri 0.58 0.58 0.56 0.56 94,620 ### ### ### ###
2005-Feb-10 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-09 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Feb-08 Tue 0.55 0.57 0.55 0.57 93.0 93.0 ###
2005-Feb-07 Mon 0.52 0.56 0.52 0.56 ### ### ###
2005-Feb-04 Fri 0.55 0.55 0.51 0.54 ### ### 0.0
2005-Feb-03 Thu 0.57 0.57 0.55 0.55 65,681 36,781 9.2 9.2 ###
2005-Feb-02 Wed 0.56 0.59 0.56 0.56 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.55 0.55 1.4 1.4 ###
2005-Jan-31 Mon ### ### ### ### 85.0 85.0 0.0
2005-Jan-28 Fri ### ### 0.54 ### 197,085 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2005-Jan-24 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Jan-21 Fri 0.55 ### 0.55 ### 99,350 27,321 98.5 98.5 0.0
2005-Jan-20 Thu ### ### 0.55 0.55 95,870 ### 1.3 1.3 ###
2005-Jan-19 Wed ### ### 0.56 0.57 211,885 59,327 2.2 2.2 ###
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.59 ### 0.59 ### 311,170 ### ### ### 0.0
2005-Jan-13 Thu 0.58 0.59 0.57 0.59 105,725 61,320 84.7 84.7 0.0
2005-Jan-12 Wed 0.57 0.59 0.54 0.58 84.7 84.7 ###
2005-Jan-11 Tue 0.57 0.57 0.55 0.57 ### ### ###
2005-Jan-10 Mon 0.57 0.57 0.54 0.54 2.8 2.8 0.0
2005-Jan-07 Fri 0.55 0.58 0.55 0.56 82.8 82.8 ###
2005-Jan-06 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jan-05 Wed 0.57 0.57 0.56 0.56 78,576 ### 15.8 15.8 ###
2005-Jan-04 Tue 0.53 0.57 0.53 0.56 223,440 ### 96.8 96.8 ###
2004-Dec-31 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Dec-30 Thu 0.52 0.52 0.51 0.51 82,751 ### 12.0 12.0 ###
2004-Dec-29 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-23 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2004-Dec-22 Wed 0.5 0.5 0.47 0.47 114,525 55,544 3.7 3.7 ###
2004-Dec-21 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.54 0.54 0.52 0.52 104,620 55,448 9.5 9.5 0.0
2004-Dec-17 Fri 0.5 0.56 0.5 0.54 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Dec-15 Wed 0.54 0.54 0.48 0.5 ### ### 0.0
2004-Dec-14 Tue ### ### 0.52 0.53 0.5 0.5 0.0
2004-Dec-13 Mon 0.44 0.52 0.44 0.52 449,087 ### ### ### 0.0
2004-Dec-10 Fri 0.45 0.455 0.43 0.43 5.6 5.6 ###
2004-Dec-09 Thu ### 0.48 ### 0.455 406,552 97,572 ### ### 0.0
2004-Dec-08 Wed 0.375 0.385 ### ### 89.6 89.6 0.0
2004-Dec-07 Tue ### 0.4 0.375 0.375 ### ### ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 90.4 90.4 0.0
2004-Dec-02 Thu 0.375 0.375 ### ### 3.0 3.0 0.0
2004-Dec-01 Wed 0.4 0.4 0.345 0.375 429,750 160,081 ### ### ###
2004-Nov-30 Tue ### ### ### 0.4 95.0 95.0 0.0
2004-Nov-29 Mon ### ### ### ### 625,157 0 97.2 97.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.325 0.325 ### ### 182,856 ### 20.3 20.3 0.0
2004-Nov-24 Wed ### 0.325 ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.325 ### 0.325 ### ### ###
2004-Nov-22 Mon 0.325 ### ### ### 604,683 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 206,250 0 5.5 5.5 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0.2 0.2 0.0
2004-Nov-15 Mon 0.285 0.4 0.285 ### 918,045 ### ### ### 0.0
2004-Nov-12 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Nov-11 Thu 0.27 0.28 0.27 0.28 125,928 ### ### ### ###
2004-Nov-10 Wed 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-08 Mon 0.27 0.28 ### 0.28 92.7 92.7 ###
2004-Nov-05 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2004-Nov-04 Thu ### ### 0.26 ### 59,320 ### ### ### 0.0
2004-Nov-03 Wed 0.27 0.27 ### ### 119,572 16,142 ### ### 0.0
2004-Nov-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-28 Thu ### ### 0.26 ### ### ### 0.0
2004-Oct-27 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Oct-26 Tue 0.26 ### 0.255 0.255 192,050 24,486 18.7 18.7 0.0
2004-Oct-25 Mon ### 0.27 0.255 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.27 0.27 0.26 0.26 5.8 5.8 0.0
2004-Oct-21 Thu 0.27 0.27 ### 0.27 30,850 ### ### ### ###
2004-Oct-20 Wed 0.27 0.27 ### ### 34,775 ### 19.4 19.4 0.0
2004-Oct-19 Tue 0.27 0.275 0.27 0.27 70.8 70.8 ###
2004-Oct-18 Mon 0.275 0.275 ### ### ### ### 0.0
2004-Oct-15 Fri 0.255 0.27 0.255 0.27 217,075 56,982 95.6 95.6 ###
2004-Oct-14 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2004-Oct-13 Wed 0.28 0.28 0.26 0.27 ### ### ###
2004-Oct-12 Tue 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-11 Mon 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2004-Oct-08 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-06 Wed ### 0.22 ### 0.22 527,681 58,044 87.0 87.0 0.0
2004-Oct-05 Tue ### 0.22 ### 0.22 88.4 88.4 0.0
2004-Oct-04 Mon ### ### ### ### 290,681 0 ### ### 0.0
2004-Oct-01 Fri ### 0.22 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.22 ### ### ### ### 0.0
2004-Sep-29 Wed 0.225 0.225 ### ### 5.5 5.5 0.0
2004-Sep-28 Tue 0.22 0.225 0.22 0.22 68.7 68.7 0.0
2004-Sep-27 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2004-Sep-24 Fri 0.22 0.225 0.22 0.225 89.1 89.1 ###
2004-Sep-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 50 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2004-Sep-20 Mon 0.2 ### 0.2 ### 97.3 97.3 0.0
2004-Sep-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-16 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Sep-15 Wed 0.22 0.25 0.22 0.225 637,870 ### 88.2 88.2 ###
2004-Mar-05 Fri ### ### 0.59 ### 105,545 ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:37:30 thru 2024-04-24 16:37:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000