(MAL) MATILDA MINERALS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 04:44:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAL) MATILDA MINERALS LIMITED Daily Prices Page 2...

TOC Company Info for MAL Limits

Company Details for (MAL) MATILDA MINERALS LIMITED

Listing Code	MAL
Listing Name	MATILDA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	MATILDA MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MAL5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MAL .. Friday 10th October 2008

MAL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	###
MAX	0.73	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAL Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

600 Days for (MAL) MATILDA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Jul-01 Tue	0.28	0.28	0.28	0.28	0				###
2008-Jun-30 Mon	0.26	0.28	0.26	0.28	235,124	63,483	92.0	92.0	###
2008-Jun-27 Fri	0.24	0.28	0.24	0.26			###	###	0.0
2008-Jun-26 Thu	0.25	0.28	0.25	0.25			63.9	63.9	0.0
2008-Jun-25 Wed	0.24	0.27	0.24	0.25	181,548	###	###	###	0.0
2008-Jun-24 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2008-Jun-23 Mon	0.28	0.28	0.28	0.28			73.4	73.4	###
2008-Jun-20 Fri	0.28	0.28	0.28	0.28			72.4	72.4	###
2008-Jun-19 Thu	0.27	0.28	0.25	0.28			###	###	###
2008-Jun-18 Wed	###	###	0.27	0.27			3.4	3.4	###
2008-Jun-17 Tue	0.27	###	0.27	###			###	###	0.0
2008-Jun-16 Mon	0.28	0.28	0.27	0.28	57,289	15,754	###	###	###
2008-Jun-13 Fri	###	###	###	###	64,484	0	87.5	87.5	0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	0.27	###	###	###	78,581	0	98.3	98.3	0.0
2008-Jun-10 Tue	###	###	0.28	0.29	52,675	7,374	21.4	21.4	###
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			89.6	89.6	0.0
2008-Jun-04 Wed	###	###	###	###	5,780	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			30.9	30.9	0.0
2008-May-30 Fri	###	###	###	###			92.6	92.6	0.0
2008-May-29 Thu	0.345	###	0.345	###			###	###	0.0
2008-May-28 Wed	###	0.355	0.345	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	0.345	###			###	###	0.0
2008-May-26 Mon	0.355	###	0.355	###			81.0	81.0	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###			82.7	82.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	87,880	0	###	###	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	0.355	0.355	###	###			###	###	0.0
2008-May-13 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2008-May-12 Mon	###	###	0.355	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			73.4	73.4	0.0
2008-May-08 Thu	###	###	###	###	249,074	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	0.4	###	###			###	###	0.0
2008-May-01 Thu	###	0.4	###	0.4			91.9	91.9	0.0
2008-Apr-30 Wed	###	###	###	###			98.0	98.0	0.0
2008-Apr-29 Tue	###	0.4	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	79,520	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	1,320	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###	23,878	0	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	23,176	0	98.9	98.9	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			26.4	26.4	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.355	0.355	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	0.355	0.355			11.1	11.1	0.0
2008-Apr-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-01 Tue	0.375	0.4	0.375	0.4	5,275	2,044	95.0	95.0	0.0
2008-Mar-31 Mon	###	0.4	###	0.4			###	###	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.375	0.375	###	###	276,852	###	3.9	3.9	0.0
2008-Mar-25 Tue	###	###	###	###	5,250	0	66.6	66.6	0.0
2008-Mar-20 Thu	###	0.41	###	0.41	94,750	19,423	###	###	###
2008-Mar-19 Wed	###	###	0.375	0.375	9,448	1,771	###	###	###
2008-Mar-18 Tue	0.375	0.375	0.375	0.375	27,552	###	###	###	###
2008-Mar-17 Mon	0.375	###	0.375	0.375			###	###	###
2008-Mar-14 Fri	###	0.375	###	0.375	95,278	###	###	###	###
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	60,359	0	87.1	87.1	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			26.3	26.3	0.0
2008-Mar-06 Thu	###	###	###	###	33,772	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	0.355	###	92,474	###	###	###	0.0
2008-Mar-03 Mon	0.375	0.375	0.375	0.375			###	###	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	0.355	###	0.355	###	29,750	5,280	83.1	83.1	0.0
2008-Feb-26 Tue	###	0.355	###	0.355	77,346	13,728	78.1	78.1	0.0
2008-Feb-25 Mon	0.375	0.375	0.375	0.375	0				###
2008-Feb-22 Fri	0.375	0.375	0.375	0.375	0				###
2008-Feb-21 Thu	###	###	###	0.375	110,580	0	###	###	###
2008-Feb-20 Wed	0.385	0.385	0.385	0.385			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	0.385	92,525	0	77.4	77.4	0.0
2008-Feb-18 Mon	0.4	0.4	###	###			###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2008-Feb-12 Tue	0.41	0.41	0.4	0.4			###	###	0.0
2008-Feb-11 Mon	###	0.4	###	0.4	36,650	###	86.5	86.5	0.0
2008-Feb-08 Fri	###	0.4	###	0.4	93,181	###	82.4	82.4	0.0
2008-Feb-07 Thu	0.4	0.4	###	0.4			###	###	0.0
2008-Feb-06 Wed	0.4	0.4	###	0.4			74.3	74.3	0.0
2008-Feb-05 Tue	0.43	0.43	0.43	0.43	4,980	2,141	###	###	###
2008-Feb-04 Mon	0.43	0.43	0.43	0.43			70.4	70.4	###
2008-Feb-01 Fri	0.44	0.44	0.43	0.43			###	###	###
2008-Jan-31 Thu	0.46	0.46	0.44	0.44			13.1	13.1	###
2008-Jan-30 Wed	0.46	0.46	0.41	0.41			2.4	2.4	###
2008-Jan-29 Tue	0.45	0.45	0.43	0.43			16.8	16.8	###
2008-Jan-25 Fri	0.42	0.46	0.42	0.44			###	###	###
2008-Jan-24 Thu	0.445	0.445	0.43	0.43			18.2	18.2	###
2008-Jan-23 Wed	0.43	0.45	0.43	0.45			###	###	0.0
2008-Jan-22 Tue	0.44	0.44	###	###	95,050	###	13.9	13.9	0.0
2008-Jan-21 Mon	0.44	0.44	0.44	0.44			82.9	82.9	###
2008-Jan-18 Fri	0.4	0.49	0.4	0.49			###	###	###
2008-Jan-17 Thu	0.43	0.44	0.41	0.41			9.8	9.8	###
2008-Jan-16 Wed	0.46	0.47	0.4	0.4			1.7	1.7	0.0
2008-Jan-15 Tue	0.46	0.46	0.46	0.46			75.9	75.9	0.0
2008-Jan-14 Mon	0.45	0.49	0.45	0.49			97.8	97.8	###
2008-Jan-11 Fri	0.48	0.49	0.45	0.45			8.7	8.7	0.0
2008-Jan-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jan-09 Wed	0.46	0.48	0.45	0.48	143,029	###	93.1	93.1	0.0
2008-Jan-08 Tue	0.48	0.48	0.46	0.46			11.7	11.7	0.0
2008-Jan-07 Mon	0.485	0.485	0.48	0.48			35.4	35.4	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.485	0.52	0.485	0.52			95.8	95.8	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.49	0.52	0.485	0.52			###	###	0.0
2007-Dec-28 Fri	0.48	0.51	0.48	0.51			95.3	95.3	###
2007-Dec-27 Thu	0.49	0.51	0.49	0.51			90.4	90.4	###
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0.49	0.49	0.485	0.485	17,075	8,324	26.2	26.2	0.0
2007-Dec-20 Thu	0.51	0.51	0.49	0.49	30,156	15,078	###	###	###
2007-Dec-19 Wed	###	0.51	###	0.49	130,343	###	93.5	93.5	###
2007-Dec-18 Tue	0.46	0.46	0.43	0.46			###	###	0.0
2007-Dec-17 Mon	0.48	0.48	0.45	0.46	86,444	###	###	###	0.0
2007-Dec-14 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2007-Dec-13 Thu	0.5	0.51	0.5	0.51	37,723	19,050	###	###	###
2007-Dec-12 Wed	0.46	0.5	0.455	0.5	65,222	31,143	97.6	97.6	0.0
2007-Dec-11 Tue	0.46	0.49	0.46	0.49			96.3	96.3	###
2007-Dec-10 Mon	0.47	###	0.45	###			94.5	94.5	0.0
2007-Dec-07 Fri	0.48	0.5	0.47	0.5			###	###	0.0
2007-Dec-06 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2007-Dec-05 Wed	0.49	0.51	0.48	0.51			91.0	91.0	###
2007-Dec-04 Tue	0.5	0.5	0.49	0.49			###	###	###
2007-Dec-03 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2007-Nov-30 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2007-Nov-29 Thu	0.51	0.53	0.5	0.5			###	###	0.0
2007-Nov-28 Wed	0.5	0.53	0.5	0.5			###	###	0.0
2007-Nov-27 Tue	0.53	0.53	0.46	0.46			###	###	0.0
2007-Nov-26 Mon	0.51	0.53	0.51	0.53			89.8	89.8	0.0
2007-Nov-23 Fri	0.49	0.51	0.48	0.51			91.1	91.1	###
2007-Nov-22 Thu	0.49	0.5	0.48	0.5			###	###	0.0
2007-Nov-21 Wed	0.51	0.51	0.49	0.49			12.3	12.3	###
2007-Nov-20 Tue	0.52	0.54	0.5	0.54	71,925	###	###	###	0.0
2007-Nov-19 Mon	0.53	0.54	0.52	0.52	169,680	###	###	###	0.0
2007-Nov-16 Fri	###	0.545	0.525	0.545	180,480	96,556	###	###	0.0
2007-Nov-15 Thu	0.54	0.545	###	0.54			###	###	0.0
2007-Nov-14 Wed	0.55	0.55	###	0.55			###	###	###
2007-Nov-13 Tue	0.55	0.56	###	0.54	489,347	###	21.7	21.7	0.0
2007-Nov-12 Mon	0.545	0.56	###	0.545			###	###	0.0
2007-Nov-09 Fri	0.53	0.545	0.53	0.54			80.0	80.0	0.0
2007-Nov-08 Thu	0.54	0.54	0.53	0.53	27,681	###	###	###	0.0
2007-Nov-07 Wed	0.525	0.545	0.525	0.545			###	###	0.0
2007-Nov-06 Tue	0.53	0.54	0.525	0.525	43,081	22,940	24.3	24.3	0.0
2007-Nov-05 Mon	0.54	0.54	0.525	0.525			###	###	0.0
2007-Nov-02 Fri	0.53	0.53	0.525	0.525			22.9	22.9	0.0
2007-Nov-01 Thu	0.53	0.54	0.53	0.54			75.2	75.2	0.0
2007-Oct-31 Wed	0.52	0.54	0.52	0.525			67.4	67.4	0.0
2007-Oct-30 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2007-Oct-29 Mon	0.53	0.54	0.53	0.54			82.1	82.1	0.0
2007-Oct-26 Fri	0.54	0.54	###	0.54	59,327	###	###	###	0.0
2007-Oct-25 Thu	###	0.55	0.53	0.54			###	###	0.0
2007-Oct-24 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.53	0.545	0.53	0.53			###	###	0.0
2007-Oct-19 Fri	###	###	0.53	0.53			###	###	0.0
2007-Oct-18 Thu	###	###	0.55	0.55	30,380	8,354	13.0	13.0	###
2007-Oct-17 Wed	0.54	###	0.54	###			93.8	93.8	0.0
2007-Oct-16 Tue	0.545	0.56	0.545	0.55			75.0	75.0	###
2007-Oct-15 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2007-Oct-12 Fri	0.55	0.55	0.54	0.54			17.9	17.9	0.0
2007-Oct-11 Thu	0.55	0.55	0.55	0.55			61.1	61.1	###
2007-Oct-10 Wed	0.57	0.57	0.55	0.56			19.6	19.6	###
2007-Oct-09 Tue	0.57	0.57	0.56	0.56	53,650	###	20.0	20.0	###
2007-Oct-08 Mon	0.57	0.575	0.57	0.57	274,450	157,122	67.7	67.7	###
2007-Oct-05 Fri	0.57	0.57	0.55	0.555	81,380	45,572	11.7	11.7	###
2007-Oct-04 Thu	0.585	0.585	0.56	0.57	88,320	###	###	###	###
2007-Oct-03 Wed	###	###	###	0.585	142,479	0	###	###	###
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0.56	0.57	0.56	0.57			82.8	82.8	###
2007-Sep-28 Fri	0.56	0.57	0.55	0.57			76.2	76.2	###
2007-Sep-27 Thu	0.575	0.575	0.56	###			17.8	17.8	0.0
2007-Sep-26 Wed	0.57	0.59	0.57	0.575			68.3	68.3	###
2007-Sep-25 Tue	0.54	0.59	0.54	0.57			###	###	###
2007-Sep-24 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2007-Sep-21 Fri	0.52	0.52	0.52	0.52			61.4	61.4	0.0
2007-Sep-20 Thu	0.53	0.53	0.53	0.53	6,827	###	###	###	0.0
2007-Sep-19 Wed	0.52	0.54	0.52	0.54	63,173	33,481	###	###	0.0
2007-Sep-18 Tue	0.5	0.53	0.5	0.53			96.9	96.9	0.0
2007-Sep-17 Mon	0.52	0.53	0.52	0.53			84.4	84.4	0.0
2007-Sep-14 Fri	0.5	0.53	0.5	0.51			80.3	80.3	###
2007-Sep-13 Thu	0.5	0.5	0.5	0.5	100,188	###	72.5	72.5	0.0
2007-Sep-12 Wed	0.5	0.5	0.5	0.5			75.5	75.5	0.0
2007-Sep-11 Tue	0.51	###	0.5	0.52	67,688	16,922	###	###	0.0
2007-Sep-10 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-07 Fri	###	###	0.5	0.5			2.9	2.9	0.0
2007-Sep-06 Thu	0.5	###	0.5	###			###	###	0.0
2007-Sep-05 Wed	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2007-Sep-04 Tue	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2007-Sep-03 Mon	0.5	0.5	0.5	0.5	60,172	30,086	66.6	66.6	0.0
2007-Aug-31 Fri	0.5	0.5	0.5	0.5			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			22.3	22.3	0.0
2007-Aug-29 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2007-Aug-28 Tue	0.51	0.53	0.49	###			73.0	73.0	0.0
2007-Aug-27 Mon	0.51	0.52	0.5	0.5			18.7	18.7	0.0
2007-Aug-24 Fri	0.5	0.51	0.5	0.51			82.2	82.2	###
2007-Aug-23 Thu	0.49	0.51	0.49	0.5			###	###	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.51	0.51	0.48	0.48	78,428	38,821	8.4	8.4	0.0
2007-Aug-20 Mon	0.5	###	0.5	###	70,976	17,744	89.4	89.4	0.0
2007-Aug-17 Fri	0.48	0.49	0.46	0.48			###	###	0.0
2007-Aug-16 Thu	0.48	0.51	###	0.5	303,248	77,328	###	###	0.0
2007-Aug-15 Wed	0.55	0.55	0.475	0.48	93,148	###	###	###	0.0
2007-Aug-14 Tue	0.55	0.55	0.49	0.55			77.9	77.9	###
2007-Aug-13 Mon	0.5	0.52	0.5	0.52			93.0	93.0	0.0
2007-Aug-10 Fri	###	###	0.52	0.52			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.56	0.56	0.525	0.525	124,272	###	2.5	2.5	0.0
2007-Aug-07 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Aug-06 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-03 Fri	0.58	0.58	0.55	0.55			7.3	7.3	###
2007-Aug-02 Thu	0.59	0.59	0.58	0.58			###	###	###
2007-Aug-01 Wed	0.57	0.59	0.57	0.59			97.1	97.1	0.0
2007-Jul-31 Tue	0.57	0.575	0.56	0.57			###	###	###
2007-Jul-30 Mon	0.57	0.57	0.55	0.555			###	###	###
2007-Jul-27 Fri	0.58	0.58	0.57	0.57			###	###	###
2007-Jul-26 Thu	0.59	0.59	0.59	0.59			75.5	75.5	0.0
2007-Jul-25 Wed	0.57	0.57	0.57	0.57			66.5	66.5	###
2007-Jul-24 Tue	0.58	0.58	###	###			14.9	14.9	0.0
2007-Jul-23 Mon	0.59	0.59	0.56	0.56			5.8	5.8	###
2007-Jul-20 Fri	###	###	0.59	###	60,489	17,844	###	###	0.0
2007-Jul-19 Thu	###	###	0.59	0.59			18.3	18.3	0.0
2007-Jul-18 Wed	0.625	###	###	###			33.9	33.9	0.0
2007-Jul-17 Tue	###	###	0.585	###			###	###	0.0
2007-Jul-16 Mon	###	###	0.58	0.585			13.5	13.5	###
2007-Jul-13 Fri	###	###	###	###			5.5	5.5	0.0
2007-Jul-12 Thu	###	###	0.625	0.625			4.3	4.3	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	5,188	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.625	0.625	110,248	34,452	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	97,875	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###	37,125	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.7	0.7	0.675	0.675	84,470	58,073	###	###	0.0
2007-Jun-29 Fri	0.7	###	0.685	0.685	70,380	###	###	###	0.0
2007-Jun-28 Thu	0.685	###	0.675	0.7			79.7	79.7	###
2007-Jun-27 Wed	###	###	###	###	198,772	0	###	###	0.0
2007-Jun-26 Tue	###	###	0.675	0.685	58,780	###	###	###	0.0
2007-Jun-25 Mon	0.7	0.71	###	###	114,826	###	###	###	0.0
2007-Jun-22 Fri	0.7	0.71	###	0.71			###	###	###
2007-Jun-21 Thu	###	###	###	0.685			89.2	89.2	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	0.7	0.7	###	0.7			###	###	###
2007-Jun-18 Mon	###	0.7	###	0.7	180,640	63,223	###	###	###
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0.655	###	###	###	240,825	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	77,779	0	3.8	3.8	0.0
2007-Jun-06 Wed	###	0.7	###	###			93.2	93.2	0.0
2007-Jun-05 Tue	0.625	###	0.625	###	509,627	159,258	93.7	93.7	0.0
2007-Jun-04 Mon	###	0.625	###	0.625			###	###	0.0
2007-Jun-01 Fri	###	###	###	###	397,975	0	62.7	62.7	0.0
2007-May-31 Thu	0.58	###	0.58	###			87.3	87.3	0.0
2007-May-30 Wed	0.55	###	0.55	###			88.8	88.8	0.0
2007-May-29 Tue	0.56	0.56	0.54	0.55	253,521	###	###	###	###
2007-May-28 Mon	###	###	0.56	0.56			###	###	###
2007-May-25 Fri	0.57	0.59	0.57	0.59			###	###	0.0
2007-May-24 Thu	0.58	0.58	0.57	0.57			###	###	###
2007-May-23 Wed	0.57	0.59	0.57	0.59			###	###	0.0
2007-May-22 Tue	0.57	0.58	0.57	0.58			###	###	###
2007-May-21 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-May-18 Fri	###	###	0.575	0.58	391,948	112,685	###	###	###
2007-May-17 Thu	###	###	0.58	###			65.4	65.4	0.0
2007-May-16 Wed	0.57	0.58	0.56	0.58			###	###	###
2007-May-15 Tue	0.57	0.57	0.57	0.57	75,229	42,880	70.4	70.4	###
2007-May-14 Mon	0.57	0.57	0.57	0.57	16,771	9,559	68.2	68.2	###
2007-May-11 Fri	0.555	0.57	0.55	0.56			74.0	74.0	###
2007-May-10 Thu	0.56	0.56	0.56	0.56			###	###	###
2007-May-09 Wed	0.585	0.59	0.56	0.56			6.9	6.9	###
2007-May-08 Tue	0.58	0.585	0.56	0.575			###	###	###
2007-May-07 Mon	###	0.58	###	0.58			85.8	85.8	###
2007-May-04 Fri	0.56	0.56	0.55	0.55	127,857	###	###	###	###
2007-May-03 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2007-May-02 Wed	0.55	0.55	0.55	0.55			62.0	62.0	###
2007-May-01 Tue	0.57	0.57	0.55	0.55			16.4	16.4	###
2007-Apr-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Apr-27 Fri	0.55	0.55	0.55	0.55			71.7	71.7	###
2007-Apr-26 Thu	0.55	0.55	0.55	0.55			69.8	69.8	###
2007-Apr-24 Tue	0.56	0.56	0.55	0.55			22.5	22.5	###
2007-Apr-23 Mon	0.55	0.55	0.55	0.55			69.8	69.8	###
2007-Apr-20 Fri	0.57	0.57	0.56	0.56	55,979	31,628	###	###	###
2007-Apr-19 Thu	0.57	0.58	0.57	0.57	44,352	###	76.6	76.6	###
2007-Apr-18 Wed	0.57	0.57	0.57	0.57			64.9	64.9	###
2007-Apr-17 Tue	0.56	0.57	0.56	0.57	47,857	###	86.6	86.6	###
2007-Apr-16 Mon	0.55	0.56	0.55	0.56			###	###	###
2007-Apr-13 Fri	0.55	0.56	0.55	0.56			81.9	81.9	###
2007-Apr-12 Thu	0.54	0.55	0.54	0.54			###	###	0.0
2007-Apr-11 Wed	0.54	0.56	0.54	0.56			###	###	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2007-Apr-04 Wed	0.53	0.56	0.53	0.56			###	###	###
2007-Apr-03 Tue	0.54	0.54	0.53	0.53			###	###	0.0
2007-Apr-02 Mon	0.54	0.54	0.53	0.53			23.8	23.8	0.0
2007-Mar-30 Fri	0.54	0.54	0.53	0.54			60.4	60.4	0.0
2007-Mar-29 Thu	0.53	0.54	0.53	0.54	166,626	89,144	###	###	0.0
2007-Mar-28 Wed	###	0.54	0.53	0.54			78.1	78.1	0.0
2007-Mar-27 Tue	0.55	0.55	0.55	0.55			###	###	###
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0.56	0.56	0.56	0.56			###	###	###
2007-Mar-21 Wed	0.55	0.55	0.55	0.55	16,050	8,827	###	###	###
2007-Mar-20 Tue	0.56	0.56	0.53	0.53	270,970	147,678	###	###	0.0
2007-Mar-19 Mon	0.56	0.56	0.56	0.56			68.1	68.1	###
2007-Mar-16 Fri	0.54	0.56	0.52	0.52			###	###	0.0
2007-Mar-15 Thu	0.54	0.55	0.54	0.54	142,876	###	###	###	0.0
2007-Mar-14 Wed	0.54	0.55	0.54	0.54	72,124	###	73.7	73.7	0.0
2007-Mar-13 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2007-Mar-12 Mon	0.55	0.55	0.545	0.545			23.2	23.2	0.0
2007-Mar-09 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2007-Mar-08 Thu	0.55	0.56	0.54	0.54			18.3	18.3	0.0
2007-Mar-07 Wed	0.57	0.57	0.57	0.57			###	###	###
2007-Mar-06 Tue	0.55	0.57	0.55	0.55	51,180	###	###	###	###
2007-Mar-05 Mon	0.56	0.57	0.54	0.54			28.6	28.6	0.0
2007-Mar-02 Fri	0.57	0.57	0.56	0.56	84,683	47,845	###	###	###
2007-Mar-01 Thu	0.585	0.585	0.57	0.57			18.3	18.3	###
2007-Feb-28 Wed	0.55	0.585	0.53	0.585			91.9	91.9	###
2007-Feb-27 Tue	0.58	0.58	0.575	0.575			###	###	###
2007-Feb-26 Mon	0.58	0.58	0.575	0.58			64.2	64.2	###
2007-Feb-23 Fri	0.585	0.585	0.57	0.57	117,045	###	14.8	14.8	###
2007-Feb-22 Thu	0.59	0.59	0.575	0.585			28.2	28.2	###
2007-Feb-21 Wed	###	###	0.58	###	245,440	71,177	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	326,787	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###	390,371	0	###	###	0.0
2007-Feb-14 Wed	###	###	0.59	0.59			10.0	10.0	0.0
2007-Feb-13 Tue	0.59	###	0.59	###	245,250	72,348	###	###	0.0
2007-Feb-12 Mon	0.59	0.59	0.59	0.59	34,680	###	###	###	0.0
2007-Feb-09 Fri	0.575	0.58	0.57	0.57			24.6	24.6	###
2007-Feb-08 Thu	0.58	0.58	0.57	0.575			###	###	###
2007-Feb-07 Wed	0.585	0.585	0.58	0.58			31.5	31.5	###
2007-Feb-06 Tue	0.585	0.59	0.585	0.585			###	###	###
2007-Feb-05 Mon	###	###	0.585	0.585			###	###	###
2007-Feb-02 Fri	###	###	0.59	0.59			20.7	20.7	0.0
2007-Feb-01 Thu	0.56	###	0.56	###			96.4	96.4	0.0
2007-Jan-31 Wed	0.57	0.57	0.56	0.56			23.7	23.7	###
2007-Jan-30 Tue	0.57	0.57	0.57	0.57			65.1	65.1	###
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.58	0.58	###	###			###	###	0.0
2007-Jan-23 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Jan-22 Mon	0.58	0.58	0.58	0.58	60,649	35,176	###	###	###
2007-Jan-19 Fri	0.57	0.58	0.555	0.58			81.0	81.0	###
2007-Jan-18 Thu	0.575	0.575	0.575	0.575			68.4	68.4	###
2007-Jan-17 Wed	0.575	0.575	0.575	0.575			###	###	###
2007-Jan-16 Tue	0.58	0.58	0.57	0.57			18.5	18.5	###
2007-Jan-15 Mon	0.59	0.59	0.585	0.585	37,854	###	###	###	###
2007-Jan-12 Fri	###	###	0.59	0.59	61,949	18,274	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.59	0.59	0.59	0.59			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	0.585	0.585			###	###	###
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	0.59	###	0.59	###			93.9	93.9	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0.585	###	0.585	###	33,381	###	95.1	95.1	0.0
2007-Jan-02 Tue	###	###	0.59	0.59	21,755	###	11.0	11.0	0.0
2006-Dec-29 Fri	0.585	###	0.585	###			88.2	88.2	0.0
2006-Dec-28 Thu	###	###	0.57	0.57			###	###	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			71.8	71.8	0.0
2006-Dec-21 Thu	###	###	###	###			15.5	15.5	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	0.625	###	###	31,048	###	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	84,250	0	###	###	0.0
2006-Dec-12 Tue	###	0.625	###	0.625	128,427	###	###	###	0.0
2006-Dec-11 Mon	###	###	###	###	47,850	0	83.1	83.1	0.0
2006-Dec-08 Fri	###	###	0.625	###	33,880	10,587	28.8	28.8	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			83.8	83.8	0.0
2006-Dec-04 Mon	###	###	###	###	61,123	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			83.0	83.0	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	0.625	167,844	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	211,055	0	###	###	0.0
2006-Nov-27 Mon	0.625	###	###	###	175,852	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			17.8	17.8	0.0
2006-Nov-21 Tue	0.625	0.625	###	###			25.4	25.4	0.0
2006-Nov-20 Mon	0.625	###	0.625	0.625			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			79.4	79.4	0.0
2006-Nov-16 Thu	0.625	0.625	###	###	88,556	27,673	19.1	19.1	0.0
2006-Nov-15 Wed	0.625	###	0.625	0.625			68.4	68.4	0.0
2006-Nov-14 Tue	0.625	0.625	###	0.625			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	0.625			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	289,254	0	7.4	7.4	0.0
2006-Nov-07 Tue	0.59	###	0.59	###			###	###	0.0
2006-Nov-06 Mon	0.57	###	0.57	###	249,676	71,157	###	###	0.0
2006-Nov-03 Fri	0.59	0.59	0.57	0.57	58,470	###	9.2	9.2	###
2006-Nov-02 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2006-Nov-01 Wed	0.58	0.58	0.57	0.58			###	###	###
2006-Oct-31 Tue	0.57	0.57	0.55	0.56			20.9	20.9	###
2006-Oct-30 Mon	0.56	###	0.56	0.56			###	###	###
2006-Oct-27 Fri	0.54	###	0.54	0.555			###	###	###
2006-Oct-26 Thu	0.54	0.54	0.525	0.54			65.2	65.2	0.0
2006-Oct-25 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2006-Oct-24 Tue	0.52	0.53	0.52	0.525			81.4	81.4	0.0
2006-Oct-23 Mon	###	###	###	###	55,070	0	9.0	9.0	0.0
2006-Oct-20 Fri	0.51	0.52	0.51	0.52			###	###	0.0
2006-Oct-19 Thu	0.52	0.53	0.51	0.52	116,451	60,554	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.51	0.525			14.2	14.2	0.0
2006-Oct-17 Tue	0.545	0.545	###	###			21.2	21.2	0.0
2006-Oct-16 Mon	0.53	0.545	0.53	0.545			###	###	0.0
2006-Oct-13 Fri	0.555	0.555	0.55	0.55	29,024	###	###	###	###
2006-Oct-12 Thu	0.555	0.555	0.555	0.555			###	###	###
2006-Oct-11 Wed	0.56	0.56	0.56	0.56			61.7	61.7	###
2006-Oct-10 Tue	###	###	0.55	0.55			###	###	###
2006-Oct-09 Mon	0.58	0.58	###	0.58			###	###	###
2006-Oct-06 Fri	0.585	0.585	0.585	0.585			64.5	64.5	###
2006-Oct-05 Thu	0.58	0.58	0.58	0.58			63.5	63.5	###
2006-Oct-04 Wed	0.56	0.58	0.56	0.58			###	###	###
2006-Oct-03 Tue	###	###	0.55	0.55			###	###	###
2006-Oct-02 Mon	0.56	0.56	0.56	0.56	53,344	29,872	63.4	63.4	###
2006-Sep-29 Fri	0.555	###	0.555	0.56	87,670	24,328	###	###	###
2006-Sep-28 Thu	0.56	0.56	0.55	0.555	128,544	71,341	###	###	###
2006-Sep-27 Wed	0.575	0.575	0.56	0.56	92,842	52,687	8.4	8.4	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.585	0.585	0.57	0.57			11.3	11.3	###
2006-Sep-22 Fri	0.575	0.59	0.575	0.585			84.8	84.8	###
2006-Sep-21 Thu	0.56	0.56	0.555	0.555			28.8	28.8	###
2006-Sep-20 Wed	0.58	0.58	###	###	43,188	12,524	13.7	13.7	0.0
2006-Sep-19 Tue	0.59	0.59	0.59	0.59			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	0.575	0.575	0.575	0.575			66.7	66.7	###
2006-Sep-14 Thu	0.575	0.59	0.575	0.575			60.8	60.8	###
2006-Sep-13 Wed	0.57	0.57	0.57	0.57			###	###	###
2006-Sep-12 Tue	###	###	0.57	0.57	112,150	###	###	###	###
2006-Sep-11 Mon	###	###	###	###	73,758	0	85.1	85.1	0.0
2006-Sep-08 Fri	###	###	###	###	113,156	0	24.5	24.5	0.0
2006-Sep-07 Thu	###	###	###	###			15.6	15.6	0.0
2006-Sep-06 Wed	###	0.625	###	###			90.6	90.6	0.0
2006-Sep-05 Tue	0.57	###	###	0.58	796,354	0	81.4	81.4	###
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.54	0.54	0.52	0.54			69.1	69.1	0.0
2006-Aug-31 Thu	0.52	0.54	0.52	0.54			90.8	90.8	0.0
2006-Aug-30 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2006-Aug-29 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2006-Aug-28 Mon	###	###	0.5	0.5	31,152	7,788	###	###	0.0
2006-Aug-25 Fri	0.5	###	0.5	0.5			###	###	0.0
2006-Aug-24 Thu	0.5	0.5	###	###	200,172	50,043	###	###	0.0
2006-Aug-23 Wed	###	###	0.5	0.5	84,783	###	2.5	2.5	0.0
2006-Aug-22 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2006-Aug-21 Mon	0.52	0.54	###	###			23.5	23.5	0.0
2006-Aug-18 Fri	0.5	0.5	0.5	0.5			66.0	66.0	0.0
2006-Aug-17 Thu	0.48	0.5	0.48	0.5			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.52	0.52	0.49	0.5			###	###	0.0
2006-Aug-14 Mon	0.52	0.52	###	###			###	###	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0.525	0.525	###	###	42,988	11,284	###	###	0.0
2006-Aug-09 Wed	###	0.52	###	0.52			82.2	82.2	0.0
2006-Aug-08 Tue	0.49	0.51	0.49	0.51	58,743	29,371	92.4	92.4	###
2006-Aug-07 Mon	0.48	0.49	0.48	0.485			###	###	0.0
2006-Aug-04 Fri	0.51	0.51	0.47	0.47	257,427	###	1.8	1.8	###
2006-Aug-03 Thu	###	0.51	0.5	0.5	101,645	###	23.7	23.7	0.0
2006-Aug-02 Wed	0.55	0.55	0.48	0.55			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.56	0.56	0.55	0.55	206,950	114,857	18.4	18.4	###
2006-Jul-28 Fri	###	0.56	###	0.56	44,074	12,340	###	###	###
2006-Jul-27 Thu	###	###	###	###	23,426	0	###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.53	###	0.53	###			###	###	0.0
2006-Jul-24 Mon	0.54	0.54	###	###	51,574	13,924	31.3	31.3	0.0
2006-Jul-21 Fri	0.55	0.56	0.54	0.54	115,580	###	18.6	18.6	0.0
2006-Jul-20 Thu	0.56	0.56	0.55	0.55			19.0	19.0	###
2006-Jul-19 Wed	###	###	0.545	0.545	231,080	###	11.9	11.9	0.0
2006-Jul-18 Tue	0.58	0.585	0.56	0.57			###	###	###
2006-Jul-17 Mon	###	0.58	0.54	0.56	548,859	###	###	###	###
2006-Jul-14 Fri	0.59	0.59	0.56	0.58			25.8	25.8	###
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	23,229	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	10,849	0	###	###	0.0
2006-Jul-06 Thu	###	###	0.59	###	105,381	31,087	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	69,250	0	3.3	3.3	0.0
2006-Jul-04 Tue	0.56	###	0.55	###	182,786	###	96.5	96.5	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	0.59	###			###	###	0.0
2006-Jun-26 Mon	0.58	###	0.58	###			94.9	94.9	0.0
2006-Jun-23 Fri	0.56	###	0.56	###			###	###	0.0
2006-Jun-22 Thu	###	###	0.56	0.56			###	###	###
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	0.585	###	0.57	0.57			20.3	20.3	###
2006-Jun-19 Mon	###	###	0.585	0.585			20.9	20.9	###
2006-Jun-16 Fri	0.55	0.57	0.55	0.56			73.8	73.8	###
2006-Jun-15 Thu	0.53	0.55	0.53	0.55			###	###	###
2006-Jun-14 Wed	0.54	0.54	0.51	0.53	38,081	###	24.9	24.9	0.0
2006-Jun-13 Tue	0.58	0.58	0.51	0.55	87,040	###	###	###	###
2006-Jun-09 Fri	0.59	0.59	0.58	0.58			###	###	###
2006-Jun-08 Thu	###	###	###	###			31.1	31.1	0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	0.655	0.655			34.0	34.0	###
2006-Jun-05 Mon	0.655	0.655	0.655	0.655			68.6	68.6	###
2006-Jun-02 Fri	###	###	###	###			13.2	13.2	0.0
2006-Jun-01 Thu	###	0.685	###	0.685			86.7	86.7	0.0
2006-May-31 Wed	###	###	###	###			22.5	22.5	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			4.5	4.5	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	0.58	###			###	###	0.0
2006-May-23 Tue	###	###	0.58	0.58			4.9	4.9	###
2006-May-22 Mon	###	###	0.625	###	116,942	36,544	###	###	0.0
2006-May-19 Fri	0.7	0.7	###	###			###	###	0.0
2006-May-18 Thu	###	0.7	###	0.7	5,720	###	###	###	###
2006-May-17 Wed	0.675	###	0.675	###	41,243	###	###	###	0.0
2006-May-16 Tue	###	###	###	0.675	33,688	0	###	###	0.0
2006-May-15 Mon	###	###	0.685	0.685			41.6	41.6	0.0
2006-May-12 Fri	###	0.7	###	0.7			75.6	75.6	###
2006-May-11 Thu	###	###	0.685	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	0.685	###			###	###	0.0
2006-May-09 Tue	###	###	###	###	16,526	0	65.6	65.6	0.0
2006-May-08 Mon	0.7	0.7	0.685	###			###	###	0.0
2006-May-05 Fri	0.72	0.72	0.7	0.7			10.7	10.7	###
2006-May-04 Thu	0.7	###	0.7	0.7			###	###	###
2006-May-03 Wed	0.725	0.725	0.7	###			###	###	0.0
2006-May-02 Tue	0.72	0.725	0.71	0.725			78.2	78.2	###
2006-May-01 Mon	0.7	0.73	###	0.72	152,875	###	###	###	###
2006-Apr-28 Fri	###	0.7	###	0.7	137,322	###	80.7	80.7	###
2006-Apr-27 Thu	###	###	###	###	190,129	0	93.6	93.6	0.0
2006-Apr-26 Wed	###	0.645	###	0.645			###	###	###
2006-Apr-24 Mon	###	###	0.625	###	151,327	47,289	###	###	0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	0.675	65,387	0	85.1	85.1	0.0
2006-Apr-19 Wed	###	0.675	###	0.675			90.8	90.8	0.0
2006-Apr-18 Tue	0.645	0.645	0.645	0.645			64.5	64.5	###
2006-Apr-13 Thu	###	0.645	###	0.645	91,973	###	###	###	###
2006-Apr-11 Tue	###	###	0.645	0.645			###	###	###
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	0.645	0.7	0.645	###	548,686	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	260,659	0	###	###	0.0
2006-Apr-05 Wed	0.59	###	0.59	###	110,378	###	80.7	80.7	0.0
2006-Apr-04 Tue	0.59	0.59	0.58	0.58			25.7	25.7	###
2006-Apr-03 Mon	0.58	###	0.58	0.59	146,356	42,443	80.9	80.9	0.0
2006-Mar-31 Fri	0.57	0.575	0.57	0.575			###	###	###
2006-Mar-30 Thu	0.58	0.58	0.57	0.57			20.7	20.7	###
2006-Mar-29 Wed	###	0.58	###	0.58			###	###	###
2006-Mar-28 Tue	0.58	0.58	0.555	0.58			###	###	###
2006-Mar-27 Mon	0.55	0.58	0.55	0.58	72,370	40,889	93.3	93.3	###
2006-Mar-24 Fri	0.55	0.55	0.55	0.55			###	###	###
2006-Mar-23 Thu	0.55	0.55	0.55	0.55			65.8	65.8	###
2006-Mar-22 Wed	0.545	0.59	0.545	0.56			###	###	###
2006-Mar-21 Tue	0.54	0.54	0.53	0.53			18.7	18.7	0.0
2006-Mar-20 Mon	0.55	0.55	0.55	0.55			67.1	67.1	###
2006-Mar-17 Fri	0.58	0.58	0.55	0.55			###	###	###
2006-Mar-16 Thu	0.54	0.58	0.54	0.58			97.3	97.3	###
2006-Mar-15 Wed	0.54	0.54	0.52	0.52			9.2	9.2	0.0
2006-Mar-14 Tue	0.53	0.53	0.52	0.52	70,770	37,154	###	###	0.0
2006-Mar-13 Mon	0.545	0.545	0.53	0.53			###	###	0.0
2006-Mar-10 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2006-Mar-09 Thu	0.56	0.56	0.545	0.56	38,650	21,354	63.7	63.7	###
2006-Mar-08 Wed	0.55	0.56	0.55	0.56	28,550	15,845	83.3	83.3	###
2006-Mar-07 Tue	0.555	0.555	0.545	0.545	81,950	45,072	###	###	0.0
2006-Mar-06 Mon	###	0.57	###	0.57			###	###	###
2006-Mar-03 Fri	0.55	0.57	0.55	0.57			###	###	###
2006-Mar-02 Thu	0.56	0.56	0.53	0.53			###	###	0.0
2006-Mar-01 Wed	0.55	0.56	0.55	0.56	24,955	13,850	85.3	85.3	###
2006-Feb-28 Tue	0.57	0.57	0.53	0.55	257,878	###	8.5	8.5	###
2006-Feb-27 Mon	0.59	0.59	0.58	0.58			18.3	18.3	###
2006-Feb-24 Fri	0.59	###	0.57	0.59			64.7	64.7	0.0
2006-Feb-23 Thu	0.58	0.59	0.58	0.59			###	###	0.0
2006-Feb-22 Wed	0.555	0.57	0.555	###			82.3	82.3	0.0
2006-Feb-21 Tue	0.58	0.58	0.58	0.58	19,750	11,455	63.7	63.7	###
2006-Feb-20 Mon	###	###	0.59	0.59			###	###	0.0
2006-Feb-17 Fri	0.57	0.59	0.57	0.57			70.1	70.1	###
2006-Feb-16 Thu	0.58	0.58	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	0.58	0.58			###	###	###
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	0.625	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	20,820	0	###	###	0.0