Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:57:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAL) MATILDA MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAL    Limits Next Section


Company Details for (MAL) MATILDA MINERALS LIMITED

Listing Code MAL
Listing Name MATILDA MINERALS LIMITED
GICS Sector Materials
ISIN Name MATILDA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MAL .. Friday 10th October 2008

MAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 ###
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MAL) MATILDA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-09 Thu ### ### ### ### 62,621 0 ### ### 0.0
2006-Feb-08 Wed ### ### 0.59 ### ### ### 0.0
2006-Feb-07 Tue 0.59 ### 0.59 ### 157,559 46,479 ### ### 0.0
2006-Feb-06 Mon 0.59 0.59 0.58 0.59 52,381 30,642 63.5 63.5 0.0
2006-Feb-03 Fri 0.59 0.59 0.58 0.59 72.1 72.1 0.0
2006-Feb-02 Thu 0.58 0.58 0.57 0.58 116,373 ### ### ### ###
2006-Feb-01 Wed 0.58 0.58 0.56 0.58 ### ### ###
2006-Jan-31 Tue 0.58 0.58 0.575 0.58 ### ### ###
2006-Jan-30 Mon 0.56 0.57 0.56 0.57 85.0 85.0 ###
2006-Jan-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-25 Wed 0.55 0.58 0.55 0.58 94.2 94.2 ###
2006-Jan-24 Tue 0.56 0.57 0.54 0.55 57,245 31,770 ### ### ###
2006-Jan-23 Mon 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-20 Fri 0.55 0.57 0.54 0.57 89.8 89.8 ###
2006-Jan-19 Thu 0.56 0.57 0.55 0.55 16.1 16.1 ###
2006-Jan-18 Wed 0.55 0.56 0.54 0.56 ### ### ###
2006-Jan-17 Tue 0.57 0.58 0.55 0.55 206,280 116,548 7.7 7.7 ###
2006-Jan-16 Mon 0.57 0.57 0.56 0.57 69.9 69.9 ###
2006-Jan-13 Fri 0.59 0.59 0.57 0.57 6.3 6.3 ###
2006-Jan-12 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Jan-11 Wed 0.58 0.58 0.57 0.58 ### ### ###
2006-Jan-10 Tue 0.57 0.585 0.555 0.585 90.3 90.3 ###
2006-Jan-09 Mon 0.575 0.58 0.55 0.58 ### ### ###
2006-Jan-06 Fri 0.59 0.59 0.58 0.58 117,046 68,471 16.9 16.9 ###
2006-Jan-05 Thu ### ### 0.585 0.585 13.9 13.9 ###
2006-Jan-04 Wed 0.58 ### 0.575 0.58 226,771 ### ### ### ###
2006-Jan-03 Tue ### ### 0.575 0.58 ### ### ###
2005-Dec-30 Fri 0.56 ### 0.56 ### ### ### 0.0
2005-Dec-29 Thu ### ### ### 0.56 384,788 0 97.7 97.7 ###
2005-Dec-28 Wed 0.5 ### 0.5 ### 73.2 73.2 0.0
2005-Dec-27 Tue 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2005-Dec-23 Fri 0.49 0.5 0.48 0.5 85.3 85.3 0.0
2005-Dec-22 Thu 0.49 0.5 0.485 0.49 66.3 66.3 ###
2005-Dec-21 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Dec-20 Tue ### 0.5 ### 0.5 ### ### 0.0
2005-Dec-19 Mon 0.49 0.5 0.49 ### ### ### 0.0
2005-Dec-16 Fri 0.5 0.5 ### ### 16,140 ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.49 0.49 41,940 10,275 ### ### ###
2005-Dec-14 Wed 0.5 0.5 ### 0.5 67.8 67.8 0.0
2005-Dec-13 Tue ### 0.5 ### 0.5 ### ### 0.0
2005-Dec-12 Mon ### 0.5 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.49 ### 0.49 0.49 ### ### ###
2005-Dec-08 Thu ### ### 0.49 ### 91,120 22,324 ### ### 0.0
2005-Dec-07 Wed ### ### 0.49 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.5 0.5 ### ### ### ### 0.0
2005-Dec-02 Fri ### ### 0.49 ### 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.5 ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.5 0.5 0.49 ### 156,050 77,244 26.3 26.3 0.0
2005-Nov-29 Tue ### 0.5 0.49 ### ### ### 0.0
2005-Nov-28 Mon 0.49 ### 0.49 ### ### ### 0.0
2005-Nov-25 Fri ### ### 0.49 0.49 62,281 15,258 ### ### ###
2005-Nov-24 Thu 0.49 ### 0.49 0.49 ### ### ###
2005-Nov-23 Wed ### ### 0.49 0.49 ### ### ###
2005-Nov-22 Tue ### 0.5 0.49 0.49 110,320 ### ### ### ###
2005-Nov-21 Mon ### 0.5 ### 0.5 96,670 ### 77.7 77.7 0.0
2005-Nov-18 Fri 0.5 0.5 0.49 0.49 13.6 13.6 ###
2005-Nov-17 Thu 0.49 ### 0.49 ### 77.3 77.3 0.0
2005-Nov-16 Wed 0.485 ### 0.485 ### 85.1 85.1 0.0
2005-Nov-15 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.49 0.49 26.1 26.1 ###
2005-Nov-10 Thu ### ### 0.49 ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### 0.51 ### ### 161,442 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.51 ### 0.5 ### 27.1 27.1 0.0
2005-Nov-04 Fri 0.52 0.52 0.5 ### ### ### 0.0
2005-Nov-03 Thu 0.475 ### 0.47 ### 441,143 ### 94.2 94.2 0.0
2005-Nov-02 Wed 0.47 0.475 ### 0.47 324,650 ### 74.2 74.2 ###
2005-Nov-01 Tue 0.46 0.47 0.45 0.47 88.9 88.9 ###
2005-Oct-31 Mon 0.46 0.47 0.46 0.47 84.5 84.5 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.47 0.47 0.47 0.47 127,589 ### ### ### ###
2005-Oct-26 Wed 0.46 0.47 0.46 0.47 184,478 85,782 ### ### ###
2005-Oct-25 Tue 0.45 0.47 0.45 0.47 93.8 93.8 ###
2005-Oct-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Oct-21 Fri 0.445 0.445 0.44 0.44 24.3 24.3 ###
2005-Oct-20 Thu 0.46 0.46 0.45 0.45 25.1 25.1 0.0
2005-Oct-19 Wed 0.475 0.475 ### ### 36,843 8,750 24.8 24.8 0.0
2005-Oct-18 Tue 0.47 0.475 ### 0.475 301,685 71,650 77.5 77.5 ###
2005-Oct-17 Mon 0.48 0.48 0.47 0.475 270,385 ### ### ### ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.5 0.5 0.5 0.5 1,050 525 70.9 70.9 0.0
2005-Oct-12 Wed ### 0.51 0.49 0.49 ### ### ###
2005-Oct-11 Tue ### ### ### 0.51 27.2 27.2 ###
2005-Oct-10 Mon 0.49 0.54 0.49 0.51 ### ### ###
2005-Oct-07 Fri 0.475 0.485 0.475 0.48 68.8 68.8 0.0
2005-Oct-06 Thu 0.485 0.485 0.47 0.475 ### ### ###
2005-Oct-05 Wed 0.5 0.5 0.485 0.5 82.6 82.6 0.0
2005-Oct-04 Tue 0.51 0.51 0.5 0.5 19.6 19.6 0.0
2005-Oct-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Sep-30 Fri 0.53 0.53 0.53 0.53 67.7 67.7 0.0
2005-Sep-29 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2005-Sep-28 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Sep-27 Tue 0.5 0.51 0.5 0.51 ### ### ###
2005-Sep-26 Mon 0.5 0.5 0.49 0.49 15.5 15.5 ###
2005-Sep-23 Fri ### 0.48 0.44 0.48 96,355 44,323 ### ### 0.0
2005-Sep-22 Thu 0.5 0.5 0.47 0.47 45,340 21,989 ### ### ###
2005-Sep-21 Wed 0.49 0.49 0.49 0.49 11,676 5,721 ### ### ###
2005-Sep-20 Tue 0.5 0.5 0.48 0.5 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.5 ### 0.5 ### ### 0.0
2005-Sep-15 Thu 0.5 0.51 0.5 0.51 103,325 52,179 83.8 83.8 ###
2005-Sep-14 Wed 0.5 0.51 0.5 0.51 237,676 120,026 ### ### ###
2005-Sep-13 Tue ### ### 0.51 0.51 22.9 22.9 ###
2005-Sep-12 Mon 0.52 0.52 ### ### 39,286 ### ### ### 0.0
2005-Sep-09 Fri 0.53 0.54 ### 0.51 6.1 6.1 ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.47 0.5 0.47 0.5 11,570 ### ### ### 0.0
2005-Sep-06 Tue 0.5 0.5 ### ### 39,680 9,920 ### ### 0.0
2005-Sep-05 Mon 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-02 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2005-Sep-01 Thu 0.5 0.5 0.5 0.5 37,286 18,643 64.1 64.1 0.0
2005-Aug-31 Wed 0.5 0.5 0.49 ### 32,748 ### 23.1 23.1 0.0
2005-Aug-30 Tue 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.53 0.53 0.5 0.5 284,286 ### 2.8 2.8 0.0
2005-Aug-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2005-Aug-24 Wed 0.545 0.55 0.525 0.525 ### ### 0.0
2005-Aug-23 Tue 0.545 0.55 0.53 0.55 42,250 ### 78.4 78.4 ###
2005-Aug-22 Mon 0.545 0.545 0.525 0.54 ### ### 0.0
2005-Aug-19 Fri 0.55 0.55 0.53 0.55 ### ### ###
2005-Aug-18 Thu 0.55 0.55 0.54 0.54 57,883 31,546 22.3 22.3 0.0
2005-Aug-17 Wed 0.56 ### 0.55 0.55 291,480 80,157 17.8 17.8 ###
2005-Aug-16 Tue 0.54 ### 0.54 ### 274,178 74,028 ### ### 0.0
2005-Aug-15 Mon ### 0.54 0.53 0.54 115,057 61,555 75.8 75.8 0.0
2005-Aug-12 Fri 0.53 0.54 0.53 ### 65,378 34,977 ### ### 0.0
2005-Aug-11 Thu 0.54 0.54 ### 0.54 62.9 62.9 0.0
2005-Aug-10 Wed 0.54 0.55 0.54 0.55 ### ### ###
2005-Aug-09 Tue 0.55 0.56 0.53 0.53 ### ### 0.0
2005-Aug-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Aug-05 Fri 0.575 0.575 0.55 0.55 ### ### ###
2005-Aug-04 Thu 0.59 ### 0.57 0.58 282,955 80,642 ### ### ###
2005-Aug-03 Wed 0.56 0.59 0.545 0.59 95.1 95.1 0.0
2005-Aug-02 Tue 0.53 0.54 0.52 0.54 191,551 101,522 ### ### 0.0
2005-Aug-01 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Jul-29 Fri 0.55 0.57 0.55 0.55 81,370 ### ### ### ###
2005-Jul-28 Thu 0.545 0.55 0.54 0.54 ### ### 0.0
2005-Jul-27 Wed 0.56 0.575 0.545 ### 462,042 258,743 76.7 76.7 0.0
2005-Jul-26 Tue 0.53 0.55 0.53 0.55 ### ### ###
2005-Jul-25 Mon 0.545 0.545 0.49 0.525 ### ### 0.0
2005-Jul-22 Fri 0.59 ### 0.59 ### ### ### 0.0
2005-Jul-21 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Jul-20 Wed 0.58 ### 0.58 0.59 57,545 16,688 ### ### 0.0
2005-Jul-19 Tue 0.58 0.58 0.57 0.57 14.7 14.7 ###
2005-Jul-18 Mon ### ### 0.58 0.58 8.3 8.3 ###
2005-Jul-15 Fri ### ### ### ### 4.9 4.9 0.0
2005-Jul-14 Thu 0.59 ### 0.59 ### 95.1 95.1 0.0
2005-Jul-13 Wed ### ### 0.57 0.59 18.3 18.3 0.0
2005-Jul-12 Tue ### ### 0.59 ### 19.5 19.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 83.5 83.5 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 327,970 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.59 ### 0.59 ### 74.8 74.8 0.0
2005-Jul-04 Mon ### ### 0.58 0.585 ### ### ###
2005-Jul-01 Fri 0.58 0.585 0.58 0.585 69.4 69.4 ###
2005-Jun-30 Thu 0.56 0.59 0.555 0.59 12,180 6,973 ### ### 0.0
2005-Jun-29 Wed 0.56 0.575 ### 0.56 330,224 ### 73.1 73.1 ###
2005-Jun-28 Tue 0.575 0.58 0.575 0.58 ### ### ###
2005-Jun-27 Mon 0.555 0.58 ### 0.575 91.3 91.3 ###
2005-Jun-24 Fri 0.53 0.56 0.53 0.56 41,025 22,358 ### ### ###
2005-Jun-23 Thu ### 0.53 ### 0.53 54,950 ### ### ### 0.0
2005-Jun-22 Wed 0.51 0.51 0.5 0.5 350,975 177,242 19.5 19.5 0.0
2005-Jun-21 Tue 0.5 0.51 0.49 0.51 ### ### ###
2005-Jun-20 Mon 0.52 0.52 0.5 0.51 45,624 ### 22.3 22.3 ###
2005-Jun-17 Fri 0.54 0.55 0.51 0.52 8.1 8.1 0.0
2005-Jun-16 Thu 0.525 0.525 0.51 0.51 ### ### ###
2005-Jun-15 Wed 0.52 0.52 ### ### ### ### 0.0
2005-Jun-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2005-Jun-10 Fri 0.51 0.51 0.5 0.5 89,240 ### 15.3 15.3 0.0
2005-Jun-09 Thu 0.53 0.53 0.53 0.53 72.7 72.7 0.0
2005-Jun-08 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jun-07 Tue 0.55 0.56 0.55 0.56 91,844 50,973 ### ### ###
2005-Jun-06 Mon 0.55 ### 0.55 0.55 ### ### ###
2005-Jun-03 Fri 0.56 0.56 0.55 0.55 ### ### ###
2005-Jun-02 Thu 0.55 0.56 0.54 0.56 147,550 81,152 ### ### ###
2005-Jun-01 Wed 0.52 0.53 0.5 0.5 34,354 ### 8.1 8.1 0.0
2005-May-31 Tue 0.55 0.55 0.5 0.53 8.3 8.3 0.0
2005-May-30 Mon 0.48 0.57 0.48 0.57 ### ### ###
2005-May-27 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2005-May-26 Thu 0.46 0.46 0.44 0.44 ### ### ###
2005-May-25 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2005-May-24 Tue 0.475 0.475 0.46 0.46 10.3 10.3 0.0
2005-May-23 Mon 0.45 0.47 0.45 0.47 95,650 ### 94.0 94.0 ###
2005-May-20 Fri 0.45 0.45 0.43 0.45 82,350 ### ### ### 0.0
2005-May-19 Thu 0.41 0.45 0.41 0.45 124,650 ### 98.1 98.1 0.0
2005-May-18 Wed ### 0.4 ### 0.4 94.9 94.9 0.0
2005-May-17 Tue 0.4 0.4 ### ### 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 19.8 19.8 0.0
2005-May-11 Wed ### 0.4 0.375 0.4 ### ### 0.0
2005-May-10 Tue ### ### ### ### 0.9 0.9 0.0
2005-May-09 Mon 0.43 0.43 0.42 0.42 17.7 17.7 ###
2005-May-06 Fri 0.43 0.43 0.43 0.43 63.3 63.3 ###
2005-May-05 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-May-04 Wed 0.43 ### 0.42 0.42 157,685 ### 25.0 25.0 ###
2005-May-03 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-02 Mon 0.45 0.45 0.43 0.43 334,255 147,072 ### ### ###
2005-Apr-29 Fri 0.44 0.445 0.44 0.44 84,855 37,548 ### ### ###
2005-Apr-28 Thu 0.44 0.44 0.43 0.44 131,680 57,280 74.0 74.0 ###
2005-Apr-27 Wed 0.44 0.44 0.44 0.44 72.5 72.5 ###
2005-Apr-26 Tue 0.45 0.45 0.43 0.43 9,920 ### 9.7 9.7 ###
2005-Apr-22 Fri 0.43 0.43 0.43 0.43 71.3 71.3 ###
2005-Apr-21 Thu 0.45 0.45 0.43 0.43 ### ### ###
2005-Apr-20 Wed 0.46 0.46 0.45 0.45 16.2 16.2 0.0
2005-Apr-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Apr-18 Mon 0.43 0.44 0.42 0.43 144,379 62,082 ### ### ###
2005-Apr-15 Fri 0.44 0.44 0.43 0.43 28.5 28.5 ###
2005-Apr-14 Thu 0.43 0.45 0.42 0.45 164,745 ### 96.3 96.3 0.0
2005-Apr-13 Wed 0.48 0.48 0.42 0.43 346,285 155,828 ### ### ###
2005-Apr-12 Tue ### ### 0.48 0.485 16.9 16.9 0.0
2005-Apr-11 Mon 0.485 0.5 0.485 ### 90.1 90.1 0.0
2005-Apr-08 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2005-Apr-07 Thu 0.55 0.55 0.51 0.51 2.4 2.4 ###
2005-Apr-06 Wed 0.55 0.55 ### 0.54 21.3 21.3 0.0
2005-Apr-05 Tue 0.56 0.57 0.52 0.57 166,459 90,720 85.6 85.6 ###
2005-Apr-04 Mon 0.58 0.58 0.57 0.57 52,724 ### ### ### ###
2005-Apr-01 Fri 0.57 0.57 0.57 0.57 65.0 65.0 ###
2005-Mar-31 Thu 0.58 0.58 0.57 0.57 16.1 16.1 ###
2005-Mar-30 Wed ### ### 0.52 0.57 ### ### ###
2005-Mar-29 Tue ### ### 0.58 ### 80,054 ### ### ### 0.0
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.59 0.59 13.4 13.4 0.0
2005-Mar-22 Tue ### ### ### ### 148,773 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 329,126 0 11.0 11.0 0.0
2005-Mar-18 Fri 0.59 ### 0.58 ### 490,853 142,347 ### ### 0.0
2005-Mar-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue 0.57 0.59 0.57 0.59 91.9 91.9 0.0
2005-Mar-14 Mon 0.56 0.58 0.56 0.58 91.6 91.6 ###
2005-Mar-11 Fri 0.57 0.59 0.57 0.59 90.3 90.3 0.0
2005-Mar-10 Thu 0.59 0.59 0.57 0.57 8.3 8.3 ###
2005-Mar-09 Wed 0.59 0.59 0.57 0.59 ### ### 0.0
2005-Mar-08 Tue 0.59 ### 0.59 ### 31,255 9,220 ### ### 0.0
2005-Mar-07 Mon ### ### 0.59 ### 182,785 53,921 68.4 68.4 0.0
2005-Mar-04 Fri ### ### 0.59 ### 105,545 ### ### ### 0.0
2005-Mar-03 Thu ### ### 0.59 ### ### ### 0.0
2005-Mar-02 Wed ### 0.73 ### ### 1,100,085 ### 6.5 6.5 0.0
2005-Mar-01 Tue ### ### ### ### 1,144,374 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.59 0.59 21.6 21.6 0.0
2005-Feb-24 Thu 0.59 0.59 0.58 0.58 26.9 26.9 ###
2005-Feb-23 Wed ### ### 0.59 0.59 13.0 13.0 0.0
2005-Feb-22 Tue ### ### 0.56 ### 454,620 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.52 ### 0.52 0.59 ### ### 0.0
2005-Feb-18 Fri 0.54 0.54 0.44 0.53 18.9 18.9 0.0
2005-Feb-17 Thu 0.55 0.55 0.55 0.55 0 ###
2005-Feb-16 Wed 0.55 0.55 0.55 0.55 73.6 73.6 ###
2005-Feb-15 Tue 0.56 0.56 0.54 0.54 40,449 22,246 9.8 9.8 0.0
2005-Feb-14 Mon 0.59 0.59 0.57 0.57 41,540 ### 9.6 9.6 ###
2005-Feb-11 Fri 0.58 0.58 0.56 0.56 94,620 ### ### ### ###
2005-Feb-10 Thu 0.58 0.58 0.57 0.57 ### ### ###
2005-Feb-09 Wed 0.56 0.57 0.56 0.57 ### ### ###
2005-Feb-08 Tue 0.55 0.57 0.55 0.57 93.0 93.0 ###
2005-Feb-07 Mon 0.52 0.56 0.52 0.56 ### ### ###
2005-Feb-04 Fri 0.55 0.55 0.51 0.54 ### ### 0.0
2005-Feb-03 Thu 0.57 0.57 0.55 0.55 65,681 36,781 9.2 9.2 ###
2005-Feb-02 Wed 0.56 0.59 0.56 0.56 71.1 71.1 ###
2005-Feb-01 Tue ### ### 0.55 0.55 1.4 1.4 ###
2005-Jan-31 Mon ### ### ### ### 85.0 85.0 0.0
2005-Jan-28 Fri ### ### 0.54 ### 197,085 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.59 ### 0.59 ### 85.3 85.3 0.0
2005-Jan-24 Mon 0.59 ### 0.59 ### ### ### 0.0
2005-Jan-21 Fri 0.55 ### 0.55 ### 99,350 27,321 98.5 98.5 0.0
2005-Jan-20 Thu ### ### 0.55 0.55 95,870 ### 1.3 1.3 ###
2005-Jan-19 Wed ### ### 0.56 0.57 211,885 59,327 2.2 2.2 ###
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.59 ### 0.59 ### 311,170 ### ### ### 0.0
2005-Jan-13 Thu 0.58 0.59 0.57 0.59 105,725 61,320 84.7 84.7 0.0
2005-Jan-12 Wed 0.57 0.59 0.54 0.58 84.7 84.7 ###
2005-Jan-11 Tue 0.57 0.57 0.55 0.57 ### ### ###
2005-Jan-10 Mon 0.57 0.57 0.54 0.54 2.8 2.8 0.0
2005-Jan-07 Fri 0.55 0.58 0.55 0.56 82.8 82.8 ###
2005-Jan-06 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Jan-05 Wed 0.57 0.57 0.56 0.56 78,576 ### 15.8 15.8 ###
2005-Jan-04 Tue 0.53 0.57 0.53 0.56 223,440 ### 96.8 96.8 ###
2004-Dec-31 Fri 0.51 0.51 0.51 0.51 0 ###
2004-Dec-30 Thu 0.52 0.52 0.51 0.51 82,751 ### 12.0 12.0 ###
2004-Dec-29 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-23 Thu 0.47 0.48 0.46 0.48 ### ### 0.0
2004-Dec-22 Wed 0.5 0.5 0.47 0.47 114,525 55,544 3.7 3.7 ###
2004-Dec-21 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Dec-20 Mon 0.54 0.54 0.52 0.52 104,620 55,448 9.5 9.5 0.0
2004-Dec-17 Fri 0.5 0.56 0.5 0.54 ### ### 0.0
2004-Dec-16 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Dec-15 Wed 0.54 0.54 0.48 0.5 ### ### 0.0
2004-Dec-14 Tue ### ### 0.52 0.53 0.5 0.5 0.0
2004-Dec-13 Mon 0.44 0.52 0.44 0.52 449,087 ### ### ### 0.0
2004-Dec-10 Fri 0.45 0.455 0.43 0.43 5.6 5.6 ###
2004-Dec-09 Thu ### 0.48 ### 0.455 406,552 97,572 ### ### 0.0
2004-Dec-08 Wed 0.375 0.385 ### ### 89.6 89.6 0.0
2004-Dec-07 Tue ### 0.4 0.375 0.375 ### ### ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 90.4 90.4 0.0
2004-Dec-02 Thu 0.375 0.375 ### ### 3.0 3.0 0.0
2004-Dec-01 Wed 0.4 0.4 0.345 0.375 429,750 160,081 ### ### ###
2004-Nov-30 Tue ### ### ### 0.4 95.0 95.0 0.0
2004-Nov-29 Mon ### ### ### ### 625,157 0 97.2 97.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 0.325 0.325 ### ### 182,856 ### 20.3 20.3 0.0
2004-Nov-24 Wed ### 0.325 ### ### ### ### 0.0
2004-Nov-23 Tue ### 0.325 ### 0.325 ### ### ###
2004-Nov-22 Mon 0.325 ### ### ### 604,683 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 206,250 0 5.5 5.5 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0.2 0.2 0.0
2004-Nov-15 Mon 0.285 0.4 0.285 ### 918,045 ### ### ### 0.0
2004-Nov-12 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Nov-11 Thu 0.27 0.28 0.27 0.28 125,928 ### ### ### ###
2004-Nov-10 Wed 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Nov-08 Mon 0.27 0.28 ### 0.28 92.7 92.7 ###
2004-Nov-05 Fri ### 0.27 ### 0.27 83.0 83.0 ###
2004-Nov-04 Thu ### ### 0.26 ### 59,320 ### ### ### 0.0
2004-Nov-03 Wed 0.27 0.27 ### ### 119,572 16,142 ### ### 0.0
2004-Nov-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-28 Thu ### ### 0.26 ### ### ### 0.0
2004-Oct-27 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2004-Oct-26 Tue 0.26 ### 0.255 0.255 192,050 24,486 18.7 18.7 0.0
2004-Oct-25 Mon ### 0.27 0.255 ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.27 0.27 0.26 0.26 5.8 5.8 0.0
2004-Oct-21 Thu 0.27 0.27 ### 0.27 30,850 ### ### ### ###
2004-Oct-20 Wed 0.27 0.27 ### ### 34,775 ### 19.4 19.4 0.0
2004-Oct-19 Tue 0.27 0.275 0.27 0.27 70.8 70.8 ###
2004-Oct-18 Mon 0.275 0.275 ### ### ### ### 0.0
2004-Oct-15 Fri 0.255 0.27 0.255 0.27 217,075 56,982 95.6 95.6 ###
2004-Oct-14 Thu 0.27 0.275 0.255 0.255 ### ### 0.0
2004-Oct-13 Wed 0.28 0.28 0.26 0.27 ### ### ###
2004-Oct-12 Tue 0.25 0.27 0.25 0.27 ### ### ###
2004-Oct-11 Mon 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2004-Oct-08 Fri 0.24 0.24 0.23 0.23 ### ### ###
2004-Oct-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-06 Wed ### 0.22 ### 0.22 527,681 58,044 87.0 87.0 0.0
2004-Oct-05 Tue ### 0.22 ### 0.22 88.4 88.4 0.0
2004-Oct-04 Mon ### ### ### ### 290,681 0 ### ### 0.0
2004-Oct-01 Fri ### 0.22 ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### 0.22 ### ### ### ### 0.0
2004-Sep-29 Wed 0.225 0.225 ### ### 5.5 5.5 0.0
2004-Sep-28 Tue 0.22 0.225 0.22 0.22 68.7 68.7 0.0
2004-Sep-27 Mon 0.22 0.22 ### ### 15.6 15.6 0.0
2004-Sep-24 Fri 0.22 0.225 0.22 0.225 89.1 89.1 ###
2004-Sep-23 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-22 Wed 0.22 0.22 0.22 0.22 50 ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2004-Sep-20 Mon 0.2 ### 0.2 ### 97.3 97.3 0.0
2004-Sep-17 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-16 Thu 0.23 0.23 0.21 0.21 ### ### ###
2004-Sep-15 Wed 0.22 0.25 0.22 0.225 637,870 ### 88.2 88.2 ###
2004-Mar-05 Fri ### ### 0.59 ### 105,545 ### 69.1 69.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:57:15 thru 2024-04-20 00:57:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000