(MAN) MANDRAKE RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for MAN    Limits Next Section


Company Details for (MAN) MANDRAKE RESOURCES LIMITED

Listing Code MAN
Listing Name MANDRAKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAGNA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAN1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MAN .. Friday 5th April 2024

MAN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 98,290,974 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MAN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MAN) MANDRAKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed ### ### ### ### 14.5 14.5 0.0
2024-Apr-16 Tue ### ### ### ### 456,172 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 833,742 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 13.3 13.3 0.0
2024-Apr-09 Tue ### ### ### ### 338,270 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 468,126 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 1,058,424 0 7.0 7.0 0.0
2024-Apr-02 Tue ### ### ### ### 10,250 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 527,655 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 8.1 8.1 0.0
2024-Mar-22 Fri ### ### ### ### 296,356 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,097,520 0 8.4 8.4 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.0385 0.0385 441,025 8,489 23.8 23.8 0.0
2024-Mar-14 Thu 0.041 0.041 ### 0.0385 6.5 6.5 0.0
2024-Mar-13 Wed ### 0.042 ### ### 6,196,772 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 401,480 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 1,190,952 0 20.4 20.4 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 17.4 17.4 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 404,755 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 221,680 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 9.0 9.0 0.0
2024-Feb-27 Tue ### 0.041 ### ### 20.7 20.7 0.0
2024-Feb-26 Mon ### ### ### ### 1,825,227 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 813,082 0 8.3 8.3 0.0
2024-Feb-21 Wed ### ### ### ### 793,323 0 20.4 20.4 0.0
2024-Feb-20 Tue 0.0385 ### 0.0385 ### 364,844 7,023 80.1 80.1 0.0
2024-Feb-19 Mon ### ### ### ### 1,006,449 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 197,189 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 530,045 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 750,788 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.041 0.041 ### ### 20.0 20.0 0.0
2024-Feb-09 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Feb-08 Thu ### 0.041 ### 0.041 83.3 83.3 0.0
2024-Feb-07 Wed 0.041 0.042 ### 0.041 64.4 64.4 0.0
2024-Feb-06 Tue 0.0385 ### 0.0385 ### 106,941 2,058 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 316,674 0 15.8 15.8 0.0
2024-Feb-01 Thu ### ### ### ### 28,050 0 ### ### 0.0
2024-Jan-31 Wed 0.041 0.041 ### ### 111,946 ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Jan-29 Mon ### 0.042 ### 0.041 93.4 93.4 0.0
2024-Jan-25 Thu ### ### ### ### 95,249 0 7.3 7.3 0.0
2024-Jan-24 Wed ### ### ### ### 1,749,871 0 68.7 68.7 0.0
2024-Jan-23 Tue ### 0.044 ### ### 5,507,571 ### 21.9 21.9 0.0
2024-Jan-22 Mon 0.053 0.053 ### ### ### ### 0.0
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jan-17 Wed 0.041 0.047 0.041 0.045 4,705,858 207,057 ### ### ###
2024-Jan-16 Tue ### ### ### ### 443,420 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 94.0 94.0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 2,026,276 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 86.1 86.1 0.0
2024-Jan-09 Tue ### ### ### ### 308,082 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 24.0 24.0 0.0
2024-Jan-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-04 Thu 0.041 0.041 ### ### ### ### 0.0
2024-Jan-03 Wed 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2024-Jan-02 Tue 0.043 0.043 0.042 0.042 475,173 ### 15.4 15.4 ###
2023-Dec-29 Fri 0.044 0.044 0.043 0.043 ### ### ###
2023-Dec-28 Thu 0.043 0.046 0.042 0.046 482,646 ### 95.1 95.1 ###
2023-Dec-27 Wed 0.044 0.044 0.043 0.043 443,655 ### 14.3 14.3 ###
2023-Dec-22 Fri 0.046 0.048 0.044 0.044 ### ### ###
2023-Dec-21 Thu 0.044 0.045 0.043 0.045 83.8 83.8 ###
2023-Dec-20 Wed 0.043 0.046 0.042 0.045 88.5 88.5 ###
2023-Dec-19 Tue 0.042 0.043 0.042 0.043 ### ### ###
2023-Dec-18 Mon 0.043 ### 0.042 0.042 ### ### ###
2023-Dec-15 Fri 0.042 0.044 0.042 0.044 672,546 ### ### ### ###
2023-Dec-14 Thu 0.044 0.044 0.043 0.043 16.5 16.5 ###
2023-Dec-13 Wed 0.042 0.044 0.041 0.043 1,330,389 56,541 ### ### ###
2023-Dec-12 Tue ### 0.042 ### 0.042 910,445 ### 94.4 94.4 ###
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.041 0.041 ### ### 136,559 ### 8.3 8.3 0.0
2023-Dec-07 Thu 0.041 0.041 0.0385 ### 19.7 19.7 0.0
2023-Dec-06 Wed ### ### ### ### 250,180 0 ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### 24.0 24.0 0.0
2023-Dec-04 Mon ### 0.043 ### 0.041 1,953,071 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.041 0.043 ### ### 4,315,889 ### 7.8 7.8 0.0
2023-Nov-29 Wed 0.042 0.042 ### ### 764,585 16,056 6.3 6.3 0.0
2023-Nov-28 Tue 0.041 0.042 ### 0.042 ### ### ###
2023-Nov-27 Mon 0.042 0.042 0.041 0.041 1,354,553 ### 23.6 23.6 0.0
2023-Nov-24 Fri 0.043 0.043 0.042 0.043 566,741 24,086 67.8 67.8 ###
2023-Nov-23 Thu ### 0.045 ### 0.041 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 20.5 20.5 0.0
2023-Nov-21 Tue ### ### ### ### 624,180 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 296,326 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 212,180 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 894,421 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 337,684 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 613,586 0 86.0 86.0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 726,679 0 13.6 13.6 0.0
2023-Nov-02 Thu ### ### ### ### 6.6 6.6 0.0
2023-Nov-01 Wed ### ### ### ### 408,480 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 86.9 86.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 529,983 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 174,572 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 388,450 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 886,285 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 487,075 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 1,190,678 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 2,280,744 0 7.3 7.3 0.0
2023-Oct-11 Wed ### ### ### ### 236,826 0 14.6 14.6 0.0
2023-Oct-10 Tue ### ### ### ### 84.6 84.6 0.0
2023-Oct-09 Mon ### 0.041 ### ### 1,548,376 31,741 ### ### 0.0
2023-Oct-06 Fri 0.041 0.042 ### 0.042 411,971 8,651 88.2 88.2 ###
2023-Oct-05 Thu 0.045 0.045 0.042 0.042 5.6 5.6 ###
2023-Oct-04 Wed ### 0.044 ### 0.044 98.5 98.5 ###
2023-Oct-03 Tue ### ### ### ### 144,846 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 188,147 0 ### ### 0.0
2023-Sep-28 Thu 0.0385 ### ### ### 25.3 25.3 0.0
2023-Sep-27 Wed ### ### ### ### 140,551 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 796,541 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 88,124 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 528,357 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 199,220 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 294,178 0 88.6 88.6 0.0
2023-Sep-12 Tue ### ### ### ### 903,679 0 16.6 16.6 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 447,179 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 7.3 7.3 0.0
2023-Sep-05 Tue ### 0.041 ### 0.041 297,351 ### 94.5 94.5 0.0
2023-Sep-04 Mon ### ### ### ### 1,341,625 0 19.8 19.8 0.0
2023-Sep-01 Fri ### ### ### ### 340,548 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 16.8 16.8 0.0
2023-Aug-30 Wed ### ### ### ### 753,149 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 1,191,159 0 ### ### 0.0
2023-Aug-28 Mon 0.041 0.041 ### ### 393,455 ### ### ### 0.0
2023-Aug-25 Fri ### 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.041 0.041 ### ### 144,455 ### 17.2 17.2 0.0
2023-Aug-23 Wed ### 0.041 ### 0.041 93.1 93.1 0.0
2023-Aug-22 Tue ### 0.041 ### 0.041 85.8 85.8 0.0
2023-Aug-21 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Aug-18 Fri 0.043 0.043 0.042 0.042 46,158 ### ### ### ###
2023-Aug-17 Thu 0.044 0.044 0.042 0.042 ### ### ###
2023-Aug-16 Wed 0.044 0.044 0.043 0.044 ### ### ###
2023-Aug-15 Tue 0.043 0.045 0.043 0.044 ### ### ###
2023-Aug-14 Mon 0.044 0.044 0.043 0.043 780,754 ### 20.6 20.6 ###
2023-Aug-11 Fri 0.044 0.044 0.044 0.044 408,720 17,983 ### ### ###
2023-Aug-10 Thu 0.042 0.043 0.042 0.043 ### ### ###
2023-Aug-09 Wed 0.044 0.044 0.0425 0.0425 ### ### ###
2023-Aug-08 Tue 0.047 0.047 0.044 0.045 12.2 12.2 ###
2023-Aug-07 Mon 0.044 0.045 0.044 0.045 1,118,225 ### 87.2 87.2 ###
2023-Aug-04 Fri 0.045 0.045 0.044 0.045 67.1 67.1 ###
2023-Aug-03 Thu 0.046 0.047 0.046 0.046 ### ### ###
2023-Aug-02 Wed 0.047 0.047 0.044 0.047 75.3 75.3 ###
2023-Aug-01 Tue 0.046 0.047 0.045 0.047 ### ### ###
2023-Jul-31 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2023-Jul-28 Fri 0.049 0.049 0.046 0.046 3,316,380 157,528 ### ### ###
2023-Jul-27 Thu 0.046 0.051 0.045 0.048 ### ### ###
2023-Jul-26 Wed 0.045 0.047 0.045 0.047 ### ### ###
2023-Jul-25 Tue 0.043 0.046 0.043 0.045 3,174,183 141,251 93.1 93.1 ###
2023-Jul-24 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jul-21 Fri 0.043 0.044 0.043 0.044 962,751 41,879 86.0 86.0 ###
2023-Jul-20 Thu 0.042 0.043 0.041 0.041 17.9 17.9 0.0
2023-Jul-19 Wed ### 0.044 ### 0.043 95.6 95.6 ###
2023-Jul-18 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Jul-17 Mon 0.044 0.044 0.042 0.042 691,279 29,724 ### ### ###
2023-Jul-14 Fri 0.044 0.044 0.042 0.042 944,524 ### ### ### ###
2023-Jul-13 Thu 0.045 0.045 0.043 0.043 229,026 10,077 8.4 8.4 ###
2023-Jul-12 Wed 0.044 0.045 0.043 0.043 1,016,420 44,722 ### ### ###
2023-Jul-11 Tue 0.045 0.045 0.043 0.043 8.3 8.3 ###
2023-Jul-10 Mon 0.044 0.044 0.043 0.044 361,640 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.046 0.046 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.048 0.048 0.047 0.047 216,241 10,271 ### ### ###
2023-Jul-05 Wed 0.047 0.048 0.047 0.048 231,623 ### 83.0 83.0 ###
2023-Jul-04 Tue 0.045 0.046 0.043 0.046 1,750,582 ### ### ### ###
2023-Jul-03 Mon 0.047 0.048 0.044 0.044 2,128,944 ### 4.6 4.6 ###
2023-Jun-30 Fri 0.051 0.051 0.046 0.046 1,482,658 ### 2.8 2.8 ###
2023-Jun-29 Thu 0.042 0.056 0.041 0.052 8,956,643 ### ### ### ###
2023-Jun-28 Wed 0.042 0.043 0.041 0.041 1,250,880 ### 18.8 18.8 0.0
2023-Jun-27 Tue 0.041 0.045 0.041 0.041 1,460,543 ### ### ### 0.0
2023-Jun-26 Mon 0.041 0.041 ### ### 883,756 ### ### ### 0.0
2023-Jun-23 Fri 0.041 0.043 ### ### 4,442,951 95,523 ### ### 0.0
2023-Jun-22 Thu 0.042 0.042 0.041 0.041 344,827 ### ### ### 0.0
2023-Jun-21 Wed ### 0.042 ### 0.042 92.2 92.2 ###
2023-Jun-20 Tue ### ### ### ### 88.2 88.2 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.041 0.041 ### ### 794,581 16,288 21.6 21.6 0.0
2023-Jun-13 Tue 0.042 0.043 ### ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.043 0.044 0.042 0.042 879,353 ### ### ### ###
2023-Jun-08 Thu 0.045 0.045 0.041 0.042 3,420,029 ### 7.0 7.0 ###
2023-Jun-07 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-06 Tue 0.044 0.045 0.044 0.044 690,070 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.045 0.045 0.044 0.044 98,155 ### ### ### ###
2023-Jun-02 Fri 0.045 0.047 0.045 0.045 2,429,570 ### 63.7 63.7 ###
2023-Jun-01 Thu 0.047 0.047 0.044 0.044 755,726 34,385 ### ### ###
2023-May-31 Wed 0.047 0.047 0.044 0.044 1,752,757 79,750 6.3 6.3 ###
2023-May-30 Tue 0.043 0.047 0.042 0.047 1,003,549 44,657 97.4 97.4 ###
2023-May-29 Mon 0.042 0.044 0.041 0.042 ### ### ###
2023-May-26 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2023-May-25 Thu 0.041 0.043 ### 0.043 995,923 ### 93.8 93.8 ###
2023-May-24 Wed 0.044 0.044 0.041 0.042 12.2 12.2 ###
2023-May-23 Tue 0.048 0.048 0.043 0.043 ### ### ###
2023-May-22 Mon 0.041 0.049 0.041 0.049 9,890,983 ### 99.5 99.5 ###
2023-May-19 Fri ### 0.041 ### ### 2,077,045 42,579 ### ### 0.0
2023-May-18 Thu ### 0.0385 ### ### 1,807,245 34,789 16.6 16.6 0.0
2023-May-17 Wed ### ### 0.0375 ### 3,696,543 ### 70.3 70.3 0.0
2023-May-16 Tue 0.042 0.042 ### ### ### ### 0.0
2023-May-15 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-May-12 Fri 0.041 0.043 0.041 0.043 92.8 92.8 ###
2023-May-11 Thu ### 0.042 ### 0.041 84.7 84.7 0.0
2023-May-10 Wed ### 0.042 ### 0.041 1,469,942 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 88.5 88.5 0.0
2023-May-08 Mon ### ### ### ### 85.9 85.9 0.0
2023-May-05 Fri ### 0.041 ### 0.041 1,858,779 ### 93.0 93.0 0.0
2023-May-04 Thu ### ### ### ### 1,207,249 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.041 0.041 ### ### ### ### 0.0
2023-May-01 Mon ### 0.041 ### 0.041 89.1 89.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 16.2 16.2 0.0
2023-Apr-26 Wed ### ### ### ### 532,840 0 10.1 10.1 0.0
2023-Apr-24 Mon ### ### ### ### 66,388 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.041 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 347,527 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 19.9 19.9 0.0
2023-Apr-17 Mon 0.043 0.043 ### ### 3.0 3.0 0.0
2023-Apr-14 Fri 0.045 0.045 0.042 0.043 6.8 6.8 ###
2023-Apr-13 Thu 0.045 0.045 0.043 0.044 ### ### ###
2023-Apr-12 Wed 0.042 0.045 0.042 0.045 95.5 95.5 ###
2023-Apr-11 Tue 0.042 0.042 0.041 0.041 226,129 9,384 17.8 17.8 0.0
2023-Apr-06 Thu 0.043 0.043 0.041 0.043 176,686 7,420 71.3 71.3 ###
2023-Apr-05 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-04 Tue 0.041 0.044 0.041 0.044 354,677 15,073 ### ### ###
2023-Apr-03 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2023-Mar-31 Fri 0.046 0.046 0.043 0.045 ### ### ###
2023-Mar-30 Thu 0.042 0.046 0.042 0.043 81.0 81.0 ###
2023-Mar-29 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Mar-28 Tue 0.043 0.044 0.042 0.043 ### ### ###
2023-Mar-27 Mon 0.046 0.046 0.043 0.043 ### ### ###
2023-Mar-24 Fri 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-23 Thu 0.045 0.045 0.0445 0.045 70.4 70.4 ###
2023-Mar-22 Wed ### 0.047 ### 0.044 97.1 97.1 ###
2023-Mar-21 Tue ### ### ### ### 2,170,149 0 18.6 18.6 0.0
2023-Mar-20 Mon 0.041 0.041 ### ### 29.6 29.6 0.0
2023-Mar-17 Fri ### ### ### ### 15.3 15.3 0.0
2023-Mar-16 Thu ### 0.041 ### 0.041 ### ### 0.0
2023-Mar-15 Wed 0.042 0.042 ### 0.041 2,967,552 ### ### ### 0.0
2023-Mar-14 Tue 0.045 0.045 0.043 0.044 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.044 0.047 1,007,340 ### ### ### ###
2023-Mar-10 Fri 0.051 0.051 0.048 0.048 4,521,473 ### ### ### ###
2023-Mar-09 Thu 0.052 0.052 0.051 0.051 19.5 19.5 ###
2023-Mar-08 Wed ### 0.052 ### 0.052 ### ### ###
2023-Mar-07 Tue 0.052 0.052 ### 0.052 66.9 66.9 ###
2023-Mar-06 Mon ### 0.052 ### 0.052 1,078,942 28,052 91.9 91.9 ###
2023-Mar-03 Fri 0.051 0.051 0.048 0.049 10.3 10.3 ###
2023-Mar-02 Thu 0.049 0.051 0.049 0.049 1,172,242 ### ### ### ###
2023-Mar-01 Wed 0.049 0.049 0.046 0.046 896,978 ### 5.0 5.0 ###
2023-Feb-28 Tue 0.054 0.055 ### ### 5.1 5.1 0.0
2023-Feb-27 Mon 0.054 0.056 0.051 0.054 2,889,675 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.054 0.057 0.052 0.055 4,194,526 ### 80.7 80.7 ###
2023-Feb-23 Thu 0.059 0.059 0.051 0.055 6.5 6.5 ###
2023-Feb-22 Wed ### ### 0.056 ### 14.9 14.9 0.0
2023-Feb-21 Tue 0.053 0.053 0.053 0.053 0 ###
2023-Feb-20 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Feb-17 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Feb-16 Thu 0.052 0.053 ### 0.053 79.0 79.0 ###
2023-Feb-15 Wed 0.051 0.052 0.049 0.052 2,785,756 140,680 87.6 87.6 ###
2023-Feb-14 Tue 0.051 0.051 ### 0.051 645,220 16,453 ### ### ###
2023-Feb-13 Mon 0.054 0.054 0.051 0.052 558,080 ### ### ### ###
2023-Feb-10 Fri 0.058 0.058 0.054 0.054 ### ### ###
2023-Feb-09 Thu 0.056 0.057 0.056 0.057 171,180 9,671 87.5 87.5 0.0
2023-Feb-08 Wed 0.056 ### 0.055 0.055 21.6 21.6 ###
2023-Feb-07 Tue 0.054 0.055 0.052 0.055 1,127,550 60,323 85.7 85.7 ###
2023-Feb-06 Mon 0.052 0.052 0.052 0.052 ### ### ###
2023-Feb-03 Fri 0.052 0.0525 ### 0.051 ### ### ###
2023-Feb-02 Thu 0.054 0.054 0.053 0.053 ### ### ###
2023-Feb-01 Wed 0.051 0.056 0.051 0.051 69.4 69.4 ###
2023-Jan-31 Tue 0.051 0.058 0.051 0.052 ### ### ###
2023-Jan-30 Mon 0.046 0.052 0.046 ### 97.2 97.2 0.0
2023-Jan-27 Fri 0.047 0.049 0.046 0.047 71.2 71.2 ###
2023-Jan-25 Wed 0.046 0.047 0.046 0.046 73.3 73.3 ###
2023-Jan-24 Tue 0.043 0.046 0.043 0.046 1,210,624 53,872 96.8 96.8 ###
2023-Jan-23 Mon 0.043 0.043 0.041 0.043 68.6 68.6 ###
2023-Jan-20 Fri 0.045 0.045 0.041 0.042 1,996,453 85,847 ### ### ###
2023-Jan-19 Thu 0.045 0.045 0.044 0.044 546,389 ### 19.2 19.2 ###
2023-Jan-18 Wed 0.045 0.045 0.043 0.043 ### ### ###
2023-Jan-17 Tue 0.046 0.046 0.044 0.045 1,832,642 ### 20.9 20.9 ###
2023-Jan-16 Mon 0.047 0.047 0.046 0.046 19.6 19.6 ###
2023-Jan-13 Fri 0.045 0.048 0.044 0.047 1,411,255 ### 91.0 91.0 ###
2023-Jan-12 Thu 0.044 0.049 0.043 0.043 2,556,784 ### 17.5 17.5 ###
2023-Jan-11 Wed 0.043 0.043 0.041 0.043 400,223 ### 60.0 60.0 ###
2023-Jan-10 Tue ### 0.044 ### 0.0425 ### ### ###
2023-Jan-09 Mon ### ### ### ### 320,846 0 ### ### 0.0
2023-Jan-06 Fri 0.0385 ### ### ### ### ### 0.0
2023-Jan-05 Thu ### 0.041 ### ### 1,591,056 ### 4.4 4.4 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 94,225 0 23.5 23.5 0.0
2022-Dec-30 Fri ### ### ### ### 525,056 0 91.4 91.4 0.0
2022-Dec-29 Thu ### ### ### ### 438,981 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 2,696,479 0 63.6 63.6 0.0
2022-Dec-15 Thu 0.042 0.042 0.041 0.041 414,081 17,184 23.6 23.6 0.0
2022-Dec-14 Wed 0.043 0.043 0.043 0.043 297,146 12,777 ### ### ###
2022-Dec-13 Tue 0.041 0.042 0.041 0.042 515,972 ### ### ### ###
2022-Dec-12 Mon 0.044 0.044 0.041 0.041 626,575 26,629 7.5 7.5 0.0
2022-Dec-09 Fri 0.041 0.0455 0.041 0.045 3,554,771 153,743 ### ### ###
2022-Dec-08 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2022-Dec-07 Wed 0.041 0.041 0.041 0.041 602,681 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.043 0.043 0.042 0.042 22.0 22.0 ###
2022-Dec-05 Mon 0.042 0.045 0.042 0.044 93.6 93.6 ###
2022-Dec-02 Fri 0.042 0.043 0.041 0.043 ### ### ###
2022-Dec-01 Thu ### 0.041 ### 0.041 ### ### 0.0
2022-Nov-30 Wed 0.041 0.041 ### ### 508,149 ### ### ### 0.0
2022-Nov-29 Tue ### 0.041 ### 0.041 694,888 14,245 87.9 87.9 0.0
2022-Nov-28 Mon ### 0.042 ### 0.041 2,625,878 55,143 90.0 90.0 0.0
2022-Nov-25 Fri ### 0.041 ### 0.041 2,883,322 ### ### ### 0.0
2022-Nov-24 Thu 0.041 0.041 ### ### 20.6 20.6 0.0
2022-Nov-23 Wed ### ### ### ### 33,288 0 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 603,243 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 221,628 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue 0.046 0.046 ### ### 5,883,584 135,322 1.4 1.4 0.0
2022-Nov-14 Mon 0.044 0.048 0.044 0.047 94.7 94.7 ###
2022-Nov-11 Fri 0.046 0.046 0.045 0.046 ### ### ###
2022-Nov-10 Thu 0.047 0.047 0.044 0.044 974,388 ### 5.2 5.2 ###
2022-Nov-09 Wed 0.044 0.054 0.044 0.046 3,416,176 ### 92.0 92.0 ###
2022-Nov-08 Tue 0.041 0.045 0.041 0.042 2,004,249 86,182 85.1 85.1 ###
2022-Nov-07 Mon 0.042 0.045 0.041 0.041 2,028,949 87,244 21.6 21.6 0.0
2022-Nov-04 Fri ### 0.043 ### 0.042 ### ### ###
2022-Nov-03 Thu ### ### ### ### 86.4 86.4 0.0
2022-Nov-02 Wed ### 0.041 ### ### 3,977,989 81,548 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 81.9 81.9 0.0
2022-Oct-31 Mon ### ### ### ### 199,943 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 105,252 0 10.2 10.2 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 103,324 0 88.2 88.2 0.0
2022-Oct-25 Tue ### ### ### ### 3,021,243 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 487,387 0 18.4 18.4 0.0
2022-Oct-21 Fri ### ### ### ### 3,432,723 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 4,056,921 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 2,277,922 0 15.3 15.3 0.0
2022-Oct-18 Tue ### ### ### ### 637,275 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.0375 ### ### 646,177 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 1,792,040 0 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### 50,723 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 2,259,680 0 ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 84.3 84.3 0.0
2022-Oct-04 Tue ### ### ### ### 2,710,288 0 ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 960,221 0 10.6 10.6 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 5,405,277 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.041 0.041 ### ### 1,903,075 ### ### ### 0.0
2022-Sep-21 Wed ### 0.041 ### ### 1,221,949 25,049 77.5 77.5 0.0
2022-Sep-20 Tue 0.042 0.042 0.041 0.042 ### ### ###
2022-Sep-19 Mon 0.044 0.044 0.042 0.042 16.7 16.7 ###
2022-Sep-16 Fri 0.041 0.045 ### 0.044 97.5 97.5 ###
2022-Sep-15 Thu 0.041 0.043 0.041 0.043 ### ### ###
2022-Sep-14 Wed 0.042 0.042 ### 0.041 13.0 13.0 0.0
2022-Sep-13 Tue 0.044 0.044 0.041 0.044 1,614,670 68,623 63.3 63.3 ###
2022-Sep-12 Mon 0.042 0.043 0.041 0.043 495,287 ### ### ### ###
2022-Sep-09 Fri 0.041 0.043 0.041 0.043 71,346 ### ### ### ###
2022-Sep-08 Thu 0.041 0.044 0.041 0.044 698,423 29,682 94.9 94.9 ###
2022-Sep-07 Wed 0.042 0.042 ### ### 3,496,320 73,422 ### ### 0.0
2022-Sep-06 Tue 0.043 0.043 0.042 0.043 547,429 ### ### ### ###
2022-Sep-05 Mon 0.044 0.044 0.042 0.044 ### ### ###
2022-Sep-02 Fri 0.045 0.045 0.043 0.043 ### ### ###
2022-Sep-01 Thu 0.046 0.046 0.045 0.045 ### ### ###
2022-Aug-31 Wed 0.044 0.0455 0.042 0.042 1,707,188 74,689 8.2 8.2 ###
2022-Aug-30 Tue 0.043 0.046 0.041 0.046 93.7 93.7 ###
2022-Aug-29 Mon 0.042 0.044 0.042 0.042 783,544 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.045 0.045 0.042 0.044 21.4 21.4 ###
2022-Aug-25 Thu 0.052 0.052 0.042 0.044 8,868,427 ### ### ### ###
2022-Aug-24 Wed 0.055 0.055 0.049 0.052 6.8 6.8 ###
2022-Aug-23 Tue 0.053 0.057 0.051 0.056 95.8 95.8 ###
2022-Aug-22 Mon 0.055 0.055 0.052 0.054 30.7 30.7 ###
2022-Aug-19 Fri 0.053 0.056 0.053 0.055 3,984,786 217,170 90.5 90.5 ###
2022-Aug-18 Thu 0.053 0.055 0.052 0.052 ### ### ###
2022-Aug-17 Wed 0.047 0.051 0.047 ### 96.3 96.3 0.0
2022-Aug-16 Tue 0.048 0.048 0.046 0.047 3,683,050 ### ### ### ###
2022-Aug-15 Mon 0.047 0.0485 0.047 0.0475 1,276,824 ### 76.3 76.3 ###
2022-Aug-12 Fri 0.046 0.047 0.045 0.047 ### ### ###
2022-Aug-11 Thu 0.046 0.046 0.044 0.046 ### ### ###
2022-Aug-10 Wed 0.045 0.046 0.045 0.045 ### ### ###
2022-Aug-09 Tue 0.048 0.048 0.044 0.044 2.8 2.8 ###
2022-Aug-08 Mon ### ### 0.046 0.046 2.6 2.6 ###
2022-Aug-05 Fri 0.045 0.049 0.044 0.049 96.2 96.2 ###
2022-Aug-04 Thu 0.043 0.048 0.043 0.045 92.0 92.0 ###
2022-Aug-03 Wed ### 0.042 ### 0.042 2,547,279 ### 95.1 95.1 ###
2022-Aug-02 Tue ### ### ### ### 88.3 88.3 0.0
2022-Aug-01 Mon ### ### ### ### 592,180 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 4,053,945 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 1,680,857 0 21.5 21.5 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 1,065,725 0 12.6 12.6 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 84.2 84.2 0.0
2022-Jul-13 Wed ### ### ### ### 505,840 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 249,480 0 92.2 92.2 0.0
2022-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2022-Jul-08 Fri ### ### ### ### 271,423 0 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 93,120 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 92.0 92.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 1,405,572 0 88.7 88.7 0.0
2022-Jun-30 Thu ### ### ### ### 3,164,189 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 4,204,959 0 22.9 22.9 0.0
2022-Jun-27 Mon ### ### ### ### 23.1 23.1 0.0
2022-Jun-24 Fri ### ### ### ### 1,069,954 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 688,027 0 18.1 18.1 0.0
2022-Jun-22 Wed ### ### ### ### 1,139,721 0 33.4 33.4 0.0
2022-Jun-21 Tue ### ### ### ### 1,017,585 0 81.9 81.9 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,880,787 0 ### ### 0.0
2022-Jun-14 Tue 0.041 0.042 ### 0.042 3,168,145 ### ### ### ###
2022-Jun-10 Fri 0.044 0.045 0.044 0.045 87.9 87.9 ###
2022-Jun-09 Thu 0.046 0.046 0.044 0.044 19.8 19.8 ###
2022-Jun-08 Wed 0.047 0.047 0.046 0.046 27.8 27.8 ###
2022-Jun-07 Tue 0.046 0.049 0.046 0.046 ### ### ###
2022-Jun-06 Mon 0.048 0.048 0.046 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 69.6 69.6 ###
2022-Jun-02 Thu 0.048 0.049 0.046 0.046 14.1 14.1 ###
2022-Jun-01 Wed 0.049 0.052 0.048 0.048 ### ### ###
2022-May-31 Tue 0.049 ### 0.049 0.049 1,630,878 39,956 ### ### ###
2022-May-30 Mon 0.049 ### 0.048 0.048 339,676 8,152 19.7 19.7 ###
2022-May-27 Fri 0.0475 0.052 0.0475 0.049 440,370 ### 88.9 88.9 ###
2022-May-26 Thu 0.048 0.048 0.047 0.047 ### ### ###
2022-May-25 Wed 0.047 0.047 0.047 0.047 91,379 ### 71.8 71.8 ###
2022-May-24 Tue 0.049 0.049 0.048 0.048 1,102,579 53,475 31.9 31.9 ###
2022-May-23 Mon 0.051 0.051 0.049 ### 472,624 ### 27.6 27.6 0.0
2022-May-20 Fri ### 0.051 0.049 0.051 789,641 39,482 ### ### ###
2022-May-19 Thu 0.049 ### 0.049 0.049 1,006,725 ### 62.9 62.9 ###
2022-May-18 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-May-17 Tue 0.051 0.051 0.048 ### 21.0 21.0 0.0
2022-May-16 Mon 0.052 0.052 0.051 0.051 30.2 30.2 ###
2022-May-13 Fri 0.052 0.054 0.051 0.054 83.3 83.3 ###
2022-May-12 Thu 0.048 0.055 0.048 0.054 ### ### ###
2022-May-11 Wed 0.048 ### 0.047 ### 1,556,541 36,578 89.2 89.2 0.0
2022-May-10 Tue ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-09 Mon ### ### 0.046 0.046 4,159,988 95,679 ### ### ###
2022-May-06 Fri 0.051 0.051 0.049 0.049 ### ### ###
2022-May-05 Thu 0.054 0.054 0.052 0.052 2,110,189 111,840 10.9 10.9 ###
2022-May-04 Wed 0.057 0.057 0.052 0.052 8.0 8.0 ###
2022-May-03 Tue 0.057 0.058 0.057 0.057 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.058 0.058 ### ### 0.0
2022-Apr-29 Fri 0.059 ### 0.059 ### 91.7 91.7 0.0
2022-Apr-28 Thu 0.058 0.059 0.057 0.058 2,815,882 163,321 64.1 64.1 0.0
2022-Apr-27 Wed 0.059 0.059 0.057 0.057 2,010,329 ### 13.9 13.9 0.0
2022-Apr-26 Tue ### ### 0.059 0.059 2,865,784 84,540 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 6,126,258 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 1,282,788 0 83.3 83.3 0.0
2022-Apr-20 Wed ### ### ### ### 1,638,941 0 11.0 11.0 0.0
2022-Apr-19 Tue ### ### ### ### 9,780,381 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 13.0 13.0 0.0
2022-Apr-13 Wed ### ### 0.059 ### 1,282,122 37,822 ### ### 0.0
2022-Apr-12 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Apr-11 Mon 0.058 ### 0.058 ### 2,509,840 72,785 92.6 92.6 0.0
2022-Apr-08 Fri 0.057 0.059 0.056 0.059 4,114,984 ### ### ### 0.0
2022-Apr-07 Thu 0.059 0.059 ### 0.057 17.9 17.9 0.0
2022-Apr-06 Wed ### ### 0.058 0.059 2,693,253 ### ### ### 0.0
2022-Apr-05 Tue ### 0.0625 0.059 0.059 12.5 12.5 0.0
2022-Apr-04 Mon ### ### ### ### 4,163,381 0 74.9 74.9 0.0
2022-Apr-01 Fri ### ### 0.058 ### 2,270,824 65,853 ### ### 0.0
2022-Mar-31 Thu 0.058 ### 0.057 0.059 5,008,557 142,743 78.2 78.2 0.0
2022-Mar-30 Wed 0.057 0.059 ### 0.057 ### ### 0.0
2022-Mar-29 Tue 0.059 ### ### 0.057 6,029,354 0 12.0 12.0 0.0
2022-Mar-28 Mon ### ### 0.059 0.059 3.3 3.3 0.0
2022-Mar-25 Fri ### 0.074 0.058 ### 67,495,584 ### 97.5 97.5 0.0
2022-Mar-24 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Mar-23 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-22 Tue 0.048 0.048 0.046 0.047 19.4 19.4 ###
2022-Mar-21 Mon 0.045 0.048 0.045 0.048 ### ### ###
2022-Mar-18 Fri 0.044 0.045 0.044 0.045 228,575 10,171 ### ### ###
2022-Mar-17 Thu 0.043 0.044 0.043 0.044 81.4 81.4 ###
2022-Mar-16 Wed 0.043 0.044 0.043 0.043 64.8 64.8 ###
2022-Mar-15 Tue 0.045 0.045 0.044 0.045 1,246,450 ### ### ### ###
2022-Mar-14 Mon 0.048 0.048 0.047 0.047 134,486 6,388 ### ### ###
2022-Mar-11 Fri 0.048 0.049 0.047 0.047 281,079 ### 22.4 22.4 ###
2022-Mar-10 Thu 0.046 ### 0.045 0.045 1,702,926 ### ### ### ###
2022-Mar-09 Wed 0.045 0.046 0.044 0.045 1,470,729 66,182 54.1 54.1 ###
2022-Mar-08 Tue 0.046 0.046 0.043 0.043 1,348,278 ### 7.2 7.2 ###
2022-Mar-07 Mon 0.048 0.048 0.044 0.045 1,103,521 ### 10.7 10.7 ###
2022-Mar-04 Fri 0.049 0.049 0.047 0.047 301,528 14,473 ### ### ###
2022-Mar-03 Thu 0.046 0.048 0.046 0.047 550,489 25,872 79.9 79.9 ###
2022-Mar-02 Wed 0.045 0.046 0.044 0.046 78.4 78.4 ###
2022-Mar-01 Tue 0.046 0.046 0.045 0.046 278,824 12,686 ### ### ###
2022-Feb-28 Mon 0.045 ### 0.045 0.046 393,784 ### ### ### ###
2022-Feb-25 Fri 0.046 0.047 0.044 0.045 1,302,085 59,244 ### ### ###
2022-Feb-24 Thu 0.047 0.047 0.045 0.045 1,293,442 ### 33.1 33.1 ###
2022-Feb-23 Wed 0.046 0.0475 0.046 0.047 ### ### ###
2022-Feb-22 Tue 0.048 0.048 0.045 0.046 29.6 29.6 ###
2022-Feb-21 Mon 0.049 ### 0.0485 0.049 ### ### ###
2022-Feb-18 Fri 0.049 ### 0.047 ### 976,689 22,952 71.4 71.4 0.0
2022-Feb-17 Thu 0.051 0.051 ### ### 268,950 6,858 27.3 27.3 0.0
2022-Feb-16 Wed ### 0.051 0.048 ### 1,448,780 ### ### ### 0.0
2022-Feb-15 Tue 0.049 0.051 0.049 ### 88.8 88.8 0.0
2022-Feb-14 Mon ### 0.051 0.049 0.049 32.9 32.9 ###
2022-Feb-11 Fri 0.052 0.052 ### ### 918,452 23,879 12.7 12.7 0.0
2022-Feb-10 Thu 0.053 0.055 0.052 0.052 2,034,253 ### 21.4 21.4 ###
2022-Feb-09 Wed ### 0.053 ### 0.052 ### ### ###
2022-Feb-08 Tue 0.048 ### 0.048 0.049 882,848 21,188 80.0 80.0 ###
2022-Feb-07 Mon 0.049 ### 0.048 0.048 23.0 23.0 ###
2022-Feb-04 Fri ### ### 0.048 0.048 533,071 ### 8.7 8.7 ###
2022-Feb-03 Thu ### ### 0.049 0.049 1,183,273 ### ### ### ###
2022-Feb-02 Wed 0.049 ### 0.049 0.049 495,576 12,141 ### ### ###
2022-Feb-01 Tue 0.052 0.052 0.049 0.049 4.7 4.7 ###
2022-Jan-31 Mon ### 0.051 0.048 0.049 ### ### ###
2022-Jan-28 Fri 0.045 0.048 0.045 0.048 1,115,570 51,874 91.9 91.9 ###
2022-Jan-27 Thu 0.048 0.048 0.044 0.045 15.6 15.6 ###
2022-Jan-25 Tue ### ### 0.048 0.048 36.1 36.1 ###
2022-Jan-24 Mon 0.053 0.054 0.047 0.051 5,371,254 271,248 24.6 24.6 ###
2022-Jan-21 Fri 0.058 0.059 0.053 0.055 5,301,044 296,858 ### ### ###
2022-Jan-20 Thu 0.058 0.058 0.057 0.058 1,912,353 ### 60.9 60.9 0.0
2022-Jan-19 Wed 0.059 ### 0.055 0.056 7.4 7.4 ###
2022-Jan-18 Tue 0.056 ### 0.054 ### 6,516,750 175,952 ### ### 0.0
2022-Jan-17 Mon 0.053 0.057 0.053 0.056 ### ### ###
2022-Jan-14 Fri 0.052 0.055 ### 0.053 3,360,344 ### 81.8 81.8 ###
2022-Jan-13 Thu 0.051 0.052 0.051 ### 989,357 50,951 74.4 74.4 0.0
2022-Jan-12 Wed 0.051 0.051 ### ### 17.6 17.6 0.0
2022-Jan-11 Tue ### 0.051 ### ### 964,385 ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.052 0.052 0.049 ### 1,751,358 88,443 ### ### 0.0
2022-Jan-07 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2022-Jan-06 Thu 0.052 0.052 0.051 0.051 1,839,852 94,752 37.2 37.2 ###
2022-Jan-05 Wed 0.051 0.052 0.051 0.052 327,359 16,858 83.0 83.0 ###
2022-Jan-04 Tue 0.051 0.051 ### 0.051 748,828 ### 56.8 56.8 ###
2021-Dec-31 Fri 0.051 0.052 0.051 0.051 ### ### ###
2021-Dec-30 Thu 0.053 0.053 0.051 0.051 1,118,145 58,143 8.4 8.4 ###
2021-Dec-29 Wed 0.049 0.054 0.049 0.053 3,509,182 180,722 95.1 95.1 ###
2021-Dec-24 Fri ### ### 0.048 0.049 12.5 12.5 ###
2021-Dec-23 Thu ### ### 0.048 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.045 ### 0.044 ### ### ### 0.0
2021-Dec-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2021-Dec-20 Mon 0.044 0.045 0.043 0.043 1,351,224 59,453 ### ### ###
2021-Dec-17 Fri 0.044 0.045 0.044 0.044 795,649 ### 70.4 70.4 ###
2021-Dec-16 Thu 0.044 0.044 0.043 0.044 1,514,175 ### ### ### ###
2021-Dec-15 Wed 0.044 0.0455 0.044 0.044 1,646,420 73,677 77.4 77.4 ###
2021-Dec-14 Tue 0.045 0.045 0.044 0.044 23.4 23.4 ###
2021-Dec-13 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Dec-10 Fri 0.046 0.049 0.046 0.046 ### ### ###
2021-Dec-09 Thu 0.046 ### 0.046 0.046 69.3 69.3 ###
2021-Dec-08 Wed 0.045 0.047 0.045 0.046 80.9 80.9 ###
2021-Dec-07 Tue 0.047 0.047 0.044 0.045 10.0 10.0 ###
2021-Dec-06 Mon 0.048 0.048 0.046 0.047 44.0 44.0 ###
2021-Dec-03 Fri 0.049 ### 0.048 0.048 27.9 27.9 ###
2021-Dec-02 Thu 0.051 0.051 0.048 0.048 1,813,743 89,780 ### ### ###
2021-Dec-01 Wed 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-30 Tue 0.051 0.053 ### 0.053 1,323,126 ### ### ### ###
2021-Nov-29 Mon 0.051 0.052 0.045 0.051 6,273,326 304,256 ### ### ###


1 2 3 4 5 6 Next >>

Server processing from 2024-04-18 21:46:23 thru 2024-04-18 21:46:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000