Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 02:43:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MAP .. Friday 19th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-23 Tue ### 0.185 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 265,958 0 ### ### 0.0
2024-Apr-19 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Apr-18 Thu 0.175 ### ### ### 582,455 0 87.3 87.3 0.0
2024-Apr-17 Wed ### ### ### ### 4,481 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.7 88.7 0.0
2024-Apr-12 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2024-Apr-11 Thu ### ### ### ### 198,475 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 317,573 31,757 ### ### 0.0
2024-Apr-05 Fri 0.2 ### 0.2 ### 210,045 ### 85.1 85.1 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.22 0.22 0.21 0.21 123,958 26,650 ### ### ###
2024-Mar-27 Wed 0.21 0.22 0.21 ### 311,985 67,076 84.3 84.3 0.0
2024-Mar-26 Tue 0.2 0.22 0.1975 ### 374,028 78,078 96.3 96.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 153,481 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 150,778 0 14.0 14.0 0.0
2024-Mar-20 Wed ### ### ### ### 270,875 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 86,952 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 186,021 0 ### ### 0.0
2024-Mar-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2024-Mar-14 Thu 0.185 ### ### ### 450,471 0 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### 93.5 93.5 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### ### ### 276,349 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue 0.1775 ### ### ### 11.4 11.4 0.0
2024-Mar-04 Mon ### ### 0.175 ### 133,358 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 0.175 ### 16.4 16.4 0.0
2024-Feb-29 Thu ### ### ### ### 469,321 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.185 0.185 ### 0.185 64,448 ### ### ### ###
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 285,128 26,374 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.175 ### 153,043 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 168,788 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.175 ### ### 132,143 ### ### ### 0.0
2024-Feb-15 Thu 0.155 ### 0.155 ### 87.1 87.1 0.0
2024-Feb-14 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.155 ### ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### ### 0.155 432,685 0 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.155 0.155 6.0 6.0 ###
2024-Feb-08 Thu ### ### ### ### 74,424 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 97.3 97.3 0.0
2024-Feb-05 Mon 0.175 0.175 ### ### 238,874 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### 0.175 ### 0.175 275,542 ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.175 0.175 17.0 17.0 0.0
2024-Jan-30 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### ### 91,349 0 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.175 0.175 73,657 13,258 13.2 13.2 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.2 0.2 ### ### 20.3 20.3 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.1975 412,227 41,222 ### ### 0.0
2024-Jan-12 Fri 0.2 0.2 ### ### 114,882 11,488 ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 89,129 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.2 ### ### ### 228,074 0 18.1 18.1 0.0
2024-Jan-08 Mon ### ### ### ### 14,856 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 50,122 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.185 ### ### ### 204,040 0 ### ### 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 203,056 18,782 ### ### 0.0
2023-Dec-28 Thu 0.185 0.185 ### ### 121,672 11,254 ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri ### ### ### 0.185 371,821 0 15.1 15.1 ###
2023-Dec-21 Thu 0.2 0.2 ### ### 38,772 3,877 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 109,470 10,947 ### ### 0.0
2023-Dec-19 Tue 0.2 0.2 ### ### 28,742 2,874 ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 101,655 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.22 ### ### 263,357 ### 4.5 4.5 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.22 83,351 17,920 89.9 89.9 0.0
2023-Dec-13 Wed 0.21 0.21 ### ### 7,323 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.225 ### 0.225 139,682 ### ### ### ###
2023-Dec-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Dec-07 Thu 0.22 0.22 0.21 0.22 378,784 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 0.22 ### 0.22 89.9 89.9 0.0
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 107,171 ### ### ### ###
2023-Nov-30 Thu ### ### 0.21 0.21 72,748 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2023-Nov-28 Tue 0.225 0.225 0.22 0.22 37,343 ### ### ### 0.0
2023-Nov-27 Mon 0.225 0.225 0.22 0.225 560,080 ### ### ### ###
2023-Nov-24 Fri ### 0.23 ### 0.225 ### ### ###
2023-Nov-23 Thu 0.21 0.22 0.2 0.22 8,750,222 1,837,546 93.2 93.2 0.0
2023-Nov-22 Wed 0.22 0.22 0.21 0.21 11.7 11.7 ###
2023-Nov-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.225 0.22 0.225 137,272 30,543 ### ### ###
2023-Nov-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-16 Thu 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.22 0.23 630,347 141,828 ### ### ###
2023-Nov-13 Mon 0.22 0.23 0.22 0.23 209,980 47,245 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### 19.6 19.6 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.23 0.23 0.21 0.21 211,525 ### 3.2 3.2 ###
2023-Nov-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-06 Mon 0.225 0.225 0.225 0.225 44,172 ### ### ### ###
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 83,322 18,955 61.1 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.22 0.23 44,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.225 0.23 430,545 97,948 ### ### ###
2023-Oct-27 Fri 0.22 0.23 0.21 0.23 1,529,848 ### ### ### ###
2023-Oct-26 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2023-Oct-25 Wed 0.23 0.23 0.21 ### 1,329,546 ### ### ### 0.0
2023-Oct-24 Tue ### 0.23 ### 0.225 702,379 80,773 90.9 90.9 ###
2023-Oct-23 Mon 0.27 0.27 ### ### 1,930,723 260,647 0.4 0.4 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 32,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 219,982 ### 4.1 4.1 ###
2023-Oct-16 Mon ### ### ### ### 8,322 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 589 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 87.6 87.6 0.0
2023-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2023-Oct-09 Mon ### ### ### ### 34,129 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.325 0.325 ### ### ###
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 47,659 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### 0.325 ### 94.7 94.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 13,585 0 16.0 16.0 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 33,086 0 27.7 27.7 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 140,888 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 ### ### ### 27,344 0 23.5 23.5 0.0
2023-Sep-11 Mon ### ### ### 0.3525 ### ### 0.0
2023-Sep-08 Fri ### 0.355 ### ### 86.5 86.5 0.0
2023-Sep-07 Thu ### ### ### ### 20,477 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 193,481 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed 0.355 ### ### ### 132,854 0 76.7 76.7 0.0
2023-Aug-29 Tue ### ### ### ### 244,658 0 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.345 0.345 187,521 32,347 12.3 12.3 0.0
2023-Aug-22 Tue ### ### ### ### 41,942 0 ### ### 0.0
2023-Aug-21 Mon 0.385 0.385 0.355 ### 112,556 41,645 ### ### 0.0
2023-Aug-18 Fri ### 0.385 ### ### 104,040 20,027 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 0.385 344,689 0 91.8 91.8 0.0
2023-Aug-16 Wed ### ### ### ### 131,440 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 35,378 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.4 0.4 ### ### 61,729 12,345 14.1 14.1 0.0
2023-Aug-10 Thu 0.4 0.4 ### ### 68,224 13,644 15.2 15.2 0.0
2023-Aug-09 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Aug-08 Tue 0.42 0.42 0.41 ### 62,777 26,052 30.5 30.5 0.0
2023-Aug-07 Mon ### 0.42 ### ### 95.2 95.2 0.0
2023-Aug-04 Fri ### 0.45 ### 0.385 227,971 ### 78.6 78.6 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 37,641 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 83.1 83.1 0.0
2023-Aug-01 Tue ### 0.375 ### 0.355 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.3225 0.325 ### 0.325 76.6 76.6 ###
2023-Jul-27 Thu ### ### ### ### 581,474 0 74.8 74.8 0.0
2023-Jul-26 Wed ### ### ### ### 27,251 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 529,440 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 81,321 0 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 23.2 23.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 0.325 ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### 0.325 0.325 27.3 27.3 ###
2023-Jul-17 Mon ### ### ### ### 93.5 93.5 0.0
2023-Jul-14 Fri ### ### ### ### 85.6 85.6 0.0
2023-Jul-13 Thu ### ### ### ### 4,825 0 12.6 12.6 0.0
2023-Jul-12 Wed ### ### 0.325 0.325 ### ### ###
2023-Jul-11 Tue ### ### ### ### 171,127 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 59,984 0 90.4 90.4 0.0
2023-Jul-06 Thu 0.325 0.325 ### ### 118,887 ### 2.7 2.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 100,044 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 89.1 89.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.29 ### 0.29 ### 216,125 ### 83.0 83.0 0.0
2023-Jun-26 Mon 0.29 0.29 0.29 0.29 36,921 ### ### ### ###
2023-Jun-23 Fri ### ### 0.29 0.29 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.29 0.29 79.1 79.1 ###
2023-Jun-21 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jun-20 Tue ### ### 0.29 0.29 16.2 16.2 ###
2023-Jun-19 Mon ### ### ### ### 83.1 83.1 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-14 Wed 0.28 0.285 0.275 0.28 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.275 ### 0.275 70.4 70.4 ###
2023-Jun-09 Fri 0.275 0.275 0.27 0.275 46,846 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.27 11,448 ### ### ### ###
2023-Jun-07 Wed 0.27 0.28 0.27 0.27 34,356 9,447 ### ### ###
2023-Jun-06 Tue 0.275 0.275 0.2475 0.255 5.8 5.8 0.0
2023-Jun-05 Mon 0.28 0.28 0.25 0.275 26.8 26.8 ###
2023-Jun-02 Fri ### ### 0.28 0.28 ### ### ###
2023-Jun-01 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### 0.325 ### ### 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 22,951 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 27.3 27.3 0.0
2023-May-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2023-May-23 Tue ### ### 0.325 0.325 24.5 24.5 ###
2023-May-22 Mon ### ### ### ### 9 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 ### 0.325 0.325 ### ### ###
2023-May-18 Thu 0.325 0.325 ### 0.325 16,480 2,678 ### ### ###
2023-May-17 Wed 0.325 0.325 0.325 0.325 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.3275 ### ### ### 66,355 0 ### ### 0.0
2023-May-12 Fri ### ### 0.325 0.325 ### ### ###
2023-May-11 Thu 0.325 ### ### ### 8,858,249 0 22.4 22.4 0.0
2023-May-10 Wed ### 0.325 ### 0.325 89.3 89.3 ###
2023-May-09 Tue ### ### ### ### 1,043,143 0 93.5 93.5 0.0
2023-May-08 Mon ### ### ### ### 9.8 9.8 0.0
2023-May-05 Fri ### ### ### ### 60,054 0 22.8 22.8 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 20,950 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.3125 0.3125 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 91.4 91.4 0.0
2023-Apr-27 Thu 0.285 ### 0.28 ### 919,381 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.28 0.28 184,724 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 25.5 25.5 0.0
2023-Apr-21 Fri ### ### ### ### 5.4 5.4 0.0
2023-Apr-20 Thu ### ### 0.3075 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.3025 ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 253,786 0 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 3,521 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 720,177 0 ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 185,972 0 88.7 88.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.355 ### 0.325 ### ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.345 ### ### 43,671 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2023-Mar-31 Fri ### 0.355 ### 0.355 37,953 ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-29 Wed ### 0.3425 ### 0.3425 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 119,951 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-22 Wed ### 0.355 ### 0.355 168,380 29,887 ### ### 0.0
2023-Mar-21 Tue 0.325 0.345 0.325 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 95,977 0 ### ### 0.0
2023-Mar-17 Fri ### 0.345 ### 0.345 2,113,642 ### 84.9 84.9 0.0
2023-Mar-16 Thu ### ### ### ### 68,656 0 23.7 23.7 0.0
2023-Mar-15 Wed ### ### ### ### 286,883 0 15.0 15.0 0.0
2023-Mar-14 Tue ### ### 0.325 ### ### ### 0.0
2023-Mar-13 Mon 0.375 ### 0.355 ### 190,043 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.375 ### 15.1 15.1 0.0
2023-Mar-09 Thu 0.4 0.4 ### ### 24.3 24.3 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.4 0.4 0.375 ### 212,658 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### 0.42 ### ### 218,079 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2023-Mar-02 Thu 0.42 0.42 0.4 0.4 53,555 21,957 ### ### 0.0
2023-Mar-01 Wed 0.42 0.42 ### ### 60,043 ### ### ### 0.0
2023-Feb-28 Tue 0.41 0.42 0.4 0.42 ### ### ###
2023-Feb-27 Mon 0.4 ### ### 0.4 175,889 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 ### ### 32,671 ### 26.1 26.1 0.0
2023-Feb-23 Thu 0.4 ### ### 0.4 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.42 ### 0.4 455,651 95,686 ### ### 0.0
2023-Feb-21 Tue ### 0.4 0.385 ### ### ### 0.0
2023-Feb-20 Mon ### 0.4 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 80,873 16,174 ### ### 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 58,447 11,689 ### ### 0.0
2023-Feb-13 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Feb-10 Fri ### 0.41 ### ### 20.3 20.3 0.0
2023-Feb-09 Thu ### 0.425 0.4 0.4 12.6 12.6 0.0
2023-Feb-08 Wed 0.42 0.42 ### 0.41 55,550 ### ### ### ###
2023-Feb-07 Tue 0.385 0.45 0.385 ### 695,644 ### 97.1 97.1 0.0
2023-Feb-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-02 Thu 0.345 0.345 0.325 ### 106,570 ### ### ### 0.0
2023-Feb-01 Wed 0.345 ### ### 0.345 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 68,480 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 177,655 0 ### ### 0.0
2023-Jan-27 Fri 0.325 0.325 ### 0.325 10,540 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 44,776 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.345 ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 41,841 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34,343 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.345 ### ### ### ### 0.0
2023-Jan-17 Tue 0.345 ### ### ### 15,688 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.345 31,322 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jan-12 Thu ### 0.345 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.325 ### 13,386 2,175 ### ### 0.0
2023-Jan-09 Mon ### ### 0.345 0.345 55,959 9,652 22.3 22.3 0.0
2023-Jan-06 Fri 0.345 0.345 0.345 0.345 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 153,283 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,548 0 96.4 96.4 0.0
2023-Jan-03 Tue ### ### ### ### 10.8 10.8 0.0
2022-Dec-30 Fri ### 0.3325 ### 0.3325 ### ### ###
2022-Dec-29 Thu ### ### ### ### 18,052 0 3.1 3.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,488 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 90.6 90.6 0.0
2022-Dec-22 Thu ### ### ### ### 5.8 5.8 0.0
2022-Dec-21 Wed ### ### ### ### 184,179 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.345 ### ### 45,987 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 24.7 24.7 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 88,221 0 30.7 30.7 0.0
2022-Dec-09 Fri 0.325 ### ### ### 324,175 0 5.7 5.7 0.0
2022-Dec-08 Thu ### ### ### 0.325 998,270 0 ### ### ###
2022-Dec-07 Wed ### ### 0.29 ### 147,880 21,442 ### ### 0.0
2022-Dec-06 Tue ### ### 0.285 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.285 0.29 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### 0.345 0.325 ### ### ### 0.0
2022-Nov-30 Wed 0.345 ### ### ### 21.9 21.9 0.0
2022-Nov-29 Tue ### 0.42 0.28 ### 4,513,626 ### 96.3 96.3 0.0
2022-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-25 Fri 0.21 0.22 0.21 0.22 75,149 16,157 ### ### 0.0
2022-Nov-24 Thu 0.21 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.21 0.21 ### ### 21.0 21.0 0.0
2022-Nov-22 Tue 0.21 ### 0.21 ### 450 47 ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.21 11.8 11.8 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 81,853 ### ### ### 0.0
2022-Nov-17 Thu 0.22 0.23 0.21 0.225 85.5 85.5 ###
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 0.21 0.22 133,775 ### 92.0 92.0 0.0
2022-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Nov-10 Thu ### 0.22 ### 0.21 220,725 24,279 99.2 99.2 ###
2022-Nov-09 Wed ### ### ### ### 48,072 0 ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 1,784,540 156,147 18.6 18.6 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### 0.185 161,425 0 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 ### 216,524 20,028 ### ### 0.0
2022-Nov-01 Tue 0.185 0.2 ### ### 293,448 29,344 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,154 0 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.175 89.5 89.5 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 190,555 16,673 85.1 85.1 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 44,558 0 ### ### 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### 452,624 35,078 2.9 2.9 0.0
2022-Oct-21 Fri ### 0.155 ### 0.1525 ### ### ###
2022-Oct-20 Thu 0.155 ### ### 0.155 79.0 79.0 ###
2022-Oct-19 Wed 0.145 0.155 0.145 0.155 95.2 95.2 ###
2022-Oct-18 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-Oct-17 Mon ### 0.145 ### ### 329,883 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 221,852 0 14.8 14.8 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2022-Oct-12 Wed ### 0.155 0.145 0.155 310,752 ### ### ### ###
2022-Oct-11 Tue ### ### 0.155 0.155 8.7 8.7 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2022-Oct-06 Thu 0.175 0.175 ### ### 76,677 ### ### ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### 0.175 43,775 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,558 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.185 ### ### 10.2 10.2 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.185 0.185 ### ### 133,482 12,347 ### ### 0.0
2022-Sep-28 Wed ### ### 0.185 0.185 43,652 ### 24.4 24.4 ###
2022-Sep-27 Tue ### 0.2 ### ### 51,678 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,788 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1975 0.2 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.21 0.2 0.2 16,589 ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 144,827 29,689 ### ### ###
2022-Sep-19 Mon ### ### ### ### 95,123 0 ### ### 0.0
2022-Sep-16 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 ### 0.2 284,877 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.21 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.23 0.23 ### 0.23 19,643 2,258 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 5,920 0 ### ### 0.0
2022-Sep-07 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Sep-05 Mon 0.21 0.21 0.21 0.21 621 ### ### ### ###
2022-Sep-02 Fri 0.21 ### ### 0.21 ### ### ###
2022-Sep-01 Thu ### ### 0.2 ### 105,776 10,577 76.8 76.8 0.0
2022-Aug-31 Wed 0.21 0.21 ### 0.2 132,477 ### 7.6 7.6 0.0
2022-Aug-30 Tue ### 0.21 ### 0.21 9,050 950 ### ### ###
2022-Aug-29 Mon 0.21 0.21 ### 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2022-Aug-25 Thu 0.21 0.21 0.2 0.21 65.2 65.2 ###
2022-Aug-24 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2022-Aug-23 Tue 0.21 0.23 ### 0.21 424,986 48,873 ### ### ###
2022-Aug-22 Mon ### 0.23 0.21 0.23 140,280 ### ### ### ###
2022-Aug-19 Fri ### ### 0.21 ### 5,845,576 613,785 2.4 2.4 0.0
2022-Aug-18 Thu 0.23 ### 0.23 ### 6,053,878 ### 87.1 87.1 0.0
2022-Aug-17 Wed ### ### ### 0.21 2.7 2.7 ###
2022-Aug-16 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.2375 0.24 ### ### 0.0
2022-Aug-12 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.245 92.9 92.9 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.225 ### ### ###
2022-Aug-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.27 0.255 0.26 96,020 ### 12.6 12.6 0.0
2022-Aug-03 Wed 0.275 0.275 0.26 0.27 72,253 19,327 18.0 18.0 ###
2022-Aug-02 Tue 0.285 0.285 ### 0.27 16,728 2,383 10.3 10.3 ###
2022-Aug-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri 0.29 0.29 0.27 0.29 63.7 63.7 ###
2022-Jul-28 Thu 0.325 0.325 ### ### 11,820 1,920 10.7 10.7 0.0
2022-Jul-27 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jul-26 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Jul-25 Mon 0.28 ### 0.28 ### 19,024 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.275 0.28 337,657 46,427 0.7 0.7 ###
2022-Jul-21 Thu 0.27 ### 0.27 ### 315,680 ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.245 0.2675 0.24 0.2675 96.8 96.8 ###
2022-Jul-19 Tue 0.225 0.24 0.22 0.24 66,045 ### 94.9 94.9 0.0
2022-Jul-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-15 Fri ### 0.22 0.21 0.22 93,357 20,071 ### ### 0.0
2022-Jul-14 Thu ### ### 0.21 ### ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue ### ### 0.23 0.23 24,454 ### ### ### ###
2022-Jul-11 Mon ### ### 0.225 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.225 0.225 52,380 ### ### ### ###
2022-Jul-07 Thu 0.23 0.245 ### 0.22 81,649 ### ### ### 0.0
2022-Jul-06 Wed ### 0.21 ### 0.21 55,846 ### 80.5 80.5 ###
2022-Jul-05 Tue 0.2 ### ### ### 247,822 0 ### ### 0.0
2022-Jul-04 Mon ### 0.23 0.2 ### 249,542 53,651 89.6 89.6 0.0
2022-Jul-01 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Jun-30 Thu 0.23 0.24 0.2 0.2 2.0 2.0 0.0
2022-Jun-29 Wed 0.25 0.25 0.22 0.225 3.8 3.8 ###
2022-Jun-28 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Jun-27 Mon 0.28 0.28 0.28 0.28 62.6 62.6 ###
2022-Jun-24 Fri 0.225 0.275 0.22 0.275 192,123 47,550 ### ### ###
2022-Jun-23 Thu 0.255 0.255 0.2125 0.22 2.2 2.2 0.0
2022-Jun-22 Wed 0.245 0.255 0.245 0.255 26,757 6,689 93.3 93.3 0.0
2022-Jun-21 Tue 0.225 0.23 ### 0.23 51,386 ### 78.9 78.9 ###
2022-Jun-20 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jun-17 Fri ### 0.23 0.2 0.23 ### ### ###
2022-Jun-16 Thu ### ### 0.2 ### 40,945 ### 89.5 89.5 0.0
2022-Jun-15 Wed ### 0.21 0.2 ### 4,348,985 891,541 78.5 78.5 0.0
2022-Jun-14 Tue 0.24 0.24 0.2 0.21 5.4 5.4 ###
2022-Jun-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Jun-09 Thu 0.255 0.27 0.25 0.25 306,441 79,674 ### ### 0.0
2022-Jun-08 Wed 0.26 0.26 0.25 0.25 2,301,576 ### ### ### 0.0
2022-Jun-07 Tue 0.26 0.27 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 ### ### 66,820 9,187 ### ### 0.0
2022-Jun-03 Fri 0.29 0.29 0.27 0.27 20,524 5,746 4.9 4.9 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 66,945 0 ### ### 0.0
2022-May-30 Mon 0.27 ### 0.26 ### 308,480 ### ### ### 0.0
2022-May-27 Fri 0.245 0.26 0.245 0.26 61,070 15,420 ### ### 0.0
2022-May-26 Thu 0.25 ### 0.245 0.245 ### ### 0.0
2022-May-25 Wed 0.25 0.255 0.245 0.25 216,448 ### 71.8 71.8 0.0
2022-May-24 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-May-23 Mon 0.28 0.28 0.25 ### 225,588 59,780 ### ### 0.0
2022-May-20 Fri 0.29 0.29 ### 0.28 88,381 ### ### ### ###
2022-May-19 Thu ### ### 0.275 0.29 ### ### ###
2022-May-18 Wed ### ### ### ### 405,353 0 ### ### 0.0
2022-May-17 Tue ### ### 0.28 ### 202,026 28,283 93.7 93.7 0.0
2022-May-16 Mon ### ### ### ### 36,173 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 39,046 0 ### ### 0.0
2022-May-12 Thu ### ### 0.28 ### 54,146 7,580 14.1 14.1 0.0
2022-May-11 Wed ### ### ### 0.325 42,354 0 21.9 21.9 ###
2022-May-10 Tue ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-06 Fri ### 0.375 ### ### 127,043 23,820 98.0 98.0 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.375 0.375 0.375 0.375 2,654 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### 0.355 24.3 24.3 0.0
2022-May-02 Mon 0.375 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 142,471 0 18.1 18.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.3525 ### 6.3 6.3 0.0
2022-Apr-22 Fri ### ### 0.385 0.385 29.8 29.8 0.0
2022-Apr-21 Thu 0.4 0.4 0.385 0.385 13.5 13.5 0.0
2022-Apr-20 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 374,540 159,179 ### ### ###
2022-Apr-14 Thu 0.4 ### 0.3975 0.41 499,856 99,346 83.6 83.6 ###
2022-Apr-13 Wed 0.375 ### ### ### 79,676 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.375 ### ### ###
2022-Apr-11 Mon 0.44 0.45 ### ### 674,988 151,872 3.0 3.0 0.0
2022-Apr-08 Fri ### 0.44 ### ### 1,246,486 274,226 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 98.0 98.0 0.0
2022-Apr-06 Wed 0.355 ### ### 0.375 ### ### ###
2022-Apr-05 Tue 0.44 0.44 0.325 ### 3,882,222 1,484,949 0.2 0.2 0.0
2011-Dec-20 Tue 2.77 2.81 2.76 2.79 79.3 79.3 ###
2011-Dec-05 Mon 3.5 3.59 3.49 3.55 79.4 79.4 ###
2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### ### 0.3
2011-Dec-01 Thu 3.48 3.5 3.45 3.48 73.0 73.0 0.2
2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### 0.2
2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 11,953,344 82.5 82.5 0.2
2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 8,925,621 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 9,968,344 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,545,643 0 77.3 77.3 0.0
2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 ### 31.6 31.6 0.0
2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 76.9 76.9 ###
2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### ### ### ###
2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### 30.9 30.9 0.2
2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### 0.3
2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 83.1 83.1 ###
2011-Nov-15 Tue 3.48 3.52 3.475 3.5 76.3 76.3 0.3
2011-Nov-14 Mon 3.53 3.54 3.49 3.5 31.2 31.2 0.3
2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 67.4 67.4 ###
2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### ### ### 0.2
2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 80.1 80.1 0.3
2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### ###
2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### ### ###
2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### 0.2
2011-Nov-02 Wed ### 3.47 ### 3.45 87.2 87.2 ###
2011-Nov-01 Tue 3.4 3.43 ### ### 31.1 31.1 0.0
2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### ###
2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 80.4 80.4 ###
2011-Oct-27 Thu ### ### ### ### 2,786,079 0 68.0 68.0 0.0
2011-Oct-26 Wed ### ### ### ### 4,953,626 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 34.2 34.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 2,688,987 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,131,922 0 31.8 31.8 0.0
2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 6,563,753 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,194,183 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 2,528,078 0 21.4 21.4 0.0
2011-Oct-13 Thu ### ### ### ### 2,903,726 0 ### ### 0.0
2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### 0.0
2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 8,323,747 75.7 75.7 0.0
2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### 23.2 23.2 0.0
2011-Oct-07 Fri ### ### 3.28 ### 62.9 62.9 0.0
2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 ### ### ### 0.2
2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 0.2
2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### 0.2
2011-Sep-30 Fri 3.26 ### ### 3.23 22.3 22.3 ###
2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### ### 0.2
2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### 30.6 30.6 ###
2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 8,104,757 ### ### 0.0
2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### ### ### 0.2
2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 0 ### ### ###
2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### 0.2
2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### 0.2
2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 5,691,923 ### ### 0.2
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 3.27 ### 34.1 34.1 0.0
2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 ### 51.6 51.6 ###
2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### 0.2
2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 ### ### ### 0.2
2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 19,992,344 75.3 75.3 0.0
2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### 0.2
2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### 0.2
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 65.0 65.0 0.0
2011-Aug-30 Tue ### ### ### ### 76.7 76.7 0.0
2011-Aug-29 Mon ### ### ### ### 8,221,588 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 4,260,120 0 ### ### 0.0
2011-Aug-25 Thu 3.2 3.23 ### ### ### ### 0.0
2011-Aug-24 Wed 3.2 3.22 ### ### 4,089,649 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4,051,044 0 39.6 39.6 0.0
2011-Aug-18 Thu ### ### ### ### 82.5 82.5 0.0
2011-Aug-17 Wed ### 3.24 ### 3.21 68.8 68.8 ###
2011-Aug-16 Tue 3.22 3.25 ### ### 4,500,181 ### ### ### 0.0
2011-Aug-15 Mon ### 3.21 ### 3.21 78.4 78.4 ###
2011-Aug-12 Fri ### ### ### ### 76.4 76.4 0.0
2011-Aug-11 Thu ### ### ### ### 7,072,721 0 57.2 57.2 0.0
2011-Aug-10 Wed ### ### ### ### 29.6 29.6 0.0
2011-Aug-09 Tue ### ### 2.89 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 35.5 35.5 0.0
2011-Aug-05 Fri ### ### ### ### 50.2 50.2 0.0
2011-Aug-04 Thu 3.22 ### 3.2 3.2 22,911,582 ### ### ### 0.2
2011-Aug-03 Wed 3.26 ### 3.22 3.22 28.9 28.9 0.2
2011-Aug-02 Tue ### ### ### ### 4,514,280 0 ### ### 0.0
2011-Aug-01 Mon ### ### 3.28 ### 64.0 64.0 0.0
2011-Jul-29 Fri 3.27 3.29 3.22 3.27 8,130,270 26,464,028 77.5 77.5 ###
2011-Jul-28 Thu 3.29 ### 3.25 3.25 ### ### 0.2
2011-Jul-27 Wed ### 3.41 ### ### 73.8 73.8 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 35.7 35.7 0.0
2011-Jul-22 Fri 3.42 3.44 ### ### ### ### 0.0
2011-Jul-21 Thu 3.42 3.43 3.4 3.42 8,558,156 ### ### ### 0.2
2011-Jul-20 Wed 3.45 3.45 ### 3.44 ### ### 0.2
2011-Jul-19 Tue ### 3.4 ### ### ### ### 0.0
2011-Jul-18 Mon 3.44 3.44 ### 3.4 ### ### 0.2
2011-Jul-15 Fri 3.4 3.47 3.4 3.45 4,475,624 ### ### ### ###
2011-Jul-14 Thu 3.4 3.42 ### 3.41 ### ### ###
2011-Jul-13 Wed ### 3.42 ### 3.41 18,438,370 ### ### ### ###
2011-Jul-12 Tue ### ### 3.355 ### 7,457,688 12,510,271 43.9 43.9 0.0
2011-Jul-11 Mon ### 3.41 ### ### ### ### 0.0
2011-Jul-08 Fri ### 3.4 ### ### 61.3 61.3 0.0
2011-Jul-07 Thu ### ### 3.345 ### 13,272,920 22,198,958 22.8 22.8 0.0
2011-Jul-06 Wed ### 3.43 ### 3.4 5,655,857 ### 77.5 77.5 0.2
2011-Jul-05 Tue ### ### ### ### 3,490,326 0 75.8 75.8 0.0
2011-Jul-04 Mon ### ### ### ### 3,007,073 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 3,597,551 0 24.0 24.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 3.29 ### 8,625,270 ### 29.3 29.3 0.0
2011-Jun-28 Tue ### ### 3.26 3.26 26,095,652 ### ### ### 0.2
2011-Jun-27 Mon 3.24 3.29 3.23 3.29 ### ### ###
2011-Jun-24 Fri 3.22 3.27 ### 3.25 9,413,988 15,391,870 75.1 75.1 0.2
2011-Jun-23 Thu 3.42 3.44 ### ### 16,140,523 ### ### ### 0.0
2011-Jun-22 Wed ### 3.45 ### 3.44 83.3 83.3 0.2
2011-Jun-21 Tue 3.28 3.29 3.25 3.28 71.0 71.0 0.2
2011-Jun-20 Mon 3.25 3.28 3.23 3.27 86.1 86.1 ###
2011-Jun-17 Fri 3.27 3.27 ### 3.21 ### ### ###
2011-Jun-16 Thu ### ### 3.27 3.27 ### ### ###
2011-Jun-15 Wed 3.24 ### ### 3.28 83.1 83.1 0.2
2011-Jun-14 Tue ### 3.29 ### 3.26 6,766,746 ### ### ### 0.2
2011-Jun-10 Fri ### 3.22 ### 3.21 9,768,728 15,727,652 ### ### ###
2011-Jun-09 Thu ### ### ### ### 6,376,428 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 7,585,546 0 ### ### 0.0
2011-Jun-07 Tue ### 3.145 ### ### 5,435,423 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 91.2 91.2 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 80.2 80.2 0.0
2011-Jun-01 Wed ### ### ### ### 6,507,775 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 67.0 67.0 0.0
2011-May-30 Mon ### ### ### ### 77.0 77.0 0.0
2011-May-27 Fri 3 ### ### ### 2,617,651 0 71.6 71.6 0.0
2011-May-26 Thu ### ### ### 3 78.0 78.0 0.2
2011-May-25 Wed ### ### ### ### 3,723,545 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 4,995,245 0 ### ### 0.0
2011-May-23 Mon 3 ### ### 3 3,048,385 0 ### ### 0.2
2011-May-20 Fri ### ### ### ### 5,906,374 0 80.4 80.4 0.0
2011-May-19 Thu ### 3 ### 3 ### ### 0.2
2011-May-18 Wed ### ### ### ### 6,548,782 0 67.0 67.0 0.0
2011-May-17 Tue ### ### ### ### 70.6 70.6 0.0
2011-May-16 Mon ### ### ### ### 40.9 40.9 0.0
2011-May-13 Fri ### ### ### ### 3,055,356 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 3,000,980 0 37.3 37.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 1,702,246 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 2,255,955 0 25.8 25.8 0.0
2011-May-06 Fri ### ### ### ### 26.0 26.0 0.0
2011-May-05 Thu ### ### ### ### 70.6 70.6 0.0
2011-May-04 Wed ### ### ### ### 38.1 38.1 0.0
2011-May-03 Tue ### ### ### ### 78.3 78.3 0.0
2011-May-02 Mon ### ### ### ### 3,740,523 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 4,307,980 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 3,942,681 0 43.9 43.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,671,176 0 75.2 75.2 0.0
2011-Apr-20 Wed ### ### ### ### 64.0 64.0 0.0
2011-Apr-19 Tue ### ### ### ### 41.6 41.6 0.0
2011-Apr-18 Mon ### ### ### ### 2,953,321 0 80.3 80.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,173,779 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 6,086,488 0 74.3 74.3 0.0
2011-Apr-13 Wed ### ### ### ### 6,689,986 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3,852,140 0 43.2 43.2 0.0
2011-Apr-11 Mon ### ### ### ### 20.5 20.5 0.0
2011-Apr-08 Fri 3 3 ### 3 63.6 63.6 0.2
2011-Apr-07 Thu ### ### ### ### 5,320,173 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 69.9 69.9 0.0
2011-Apr-04 Mon ### ### ### ### 3,374,778 0 71.3 71.3 0.0
2011-Apr-01 Fri ### ### ### ### 69.9 69.9 0.0
2011-Mar-31 Thu ### ### ### ### 4,294,753 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 6,979,249 0 78.5 78.5 0.0
2011-Mar-29 Tue ### ### ### ### 4,011,386 0 ### ### 0.0
2011-Mar-28 Mon ### 3 ### ### 2,221,281 3,331,921 36.7 36.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 4,394,774 0 72.0 72.0 0.0
2011-Mar-21 Mon 3 3 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 7,920,656 0 ### ### 0.0
2011-Mar-17 Thu ### ### 2.87 2.89 9,843,346 ### 21.8 21.8 ###
2011-Mar-16 Wed ### ### ### ### 6,652,989 0 ### ### 0.0
2011-Mar-15 Tue 3 ### 2.86 ### 9,221,075 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 8,927,555 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 38.6 38.6 0.0
2011-Mar-09 Wed ### ### ### ### 2,828,980 0 38.7 38.7 0.0
2011-Mar-08 Tue ### ### ### ### 2,857,751 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 10,096,671 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,546,355 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 3,599,671 0 76.4 76.4 0.0
2011-Feb-25 Fri ### ### ### ### 2,935,148 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,519,072 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 3,069,959 0 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### ### 3,564,529 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,558,078 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,654,740 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 3,151,481 0 77.5 77.5 0.0
2011-Feb-14 Mon ### ### ### ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 23.4 23.4 0.0
2011-Feb-10 Thu ### ### ### ### 2,173,226 0 31.5 31.5 0.0
2011-Feb-09 Wed ### ### ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### 73.3 73.3 0.0
2011-Feb-07 Mon ### ### ### ### 3,156,681 0 ### ### 0.0
2011-Feb-04 Fri ### ### 3 ### 3,144,551 4,716,826 64.6 64.6 0.0
2011-Feb-03 Thu ### ### ### 3 2,424,972 0 70.2 70.2 0.2
2011-Feb-02 Wed ### ### ### ### 3,632,187 0 22.9 22.9 0.0
2011-Feb-01 Tue ### 3 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 31.7 31.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 33.6 33.6 0.0
2011-Jan-25 Tue ### ### ### ### 74.1 74.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 39.5 39.5 0.0
2011-Jan-20 Thu ### ### ### ### 2,088,422 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 3 ### 75.0 75.0 0.0
2011-Jan-17 Mon 3 ### 3 ### 2,934,221 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 3 2,721,574 0 63.3 63.3 0.2
2011-Jan-13 Thu ### ### ### ### 60.7 60.7 0.0
2011-Jan-12 Wed ### ### ### ### 2,123,655 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 6,038,743 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 32.0 32.0 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### 3 ### 1,647,056 2,470,584 ### ### 0.0
2010-Dec-29 Wed 3 ### ### ### 1,540,277 0 ### ### 0.0
2010-Dec-24 Fri 3 ### 3 3 2,375,544 ### ### ### 0.2
2010-Dec-23 Thu ### ### ### 3 72.0 72.0 0.2
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 3 ### 3 ### 3,794,454 5,691,681 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,063,578 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 35.4 35.4 0.0
2010-Dec-10 Fri ### ### ### ### 35.4 35.4 0.0
2010-Dec-09 Thu ### ### ### ### 5,913,529 0 71.0 71.0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 2,886,648 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,520,970 0 25.7 25.7 0.0
2010-Dec-03 Fri ### ### ### ### 2,148,526 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 3,208,141 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 3 3,791,047 0 ### ### 0.2
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 3,013,088 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5,879,845 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,413,853 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 78.1 78.1 0.0
2010-Nov-18 Thu ### ### 3 ### 4,989,348 7,484,022 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 3 3 5,040,527 ### ### ### 0.2
2010-Nov-16 Tue ### ### ### ### 2,538,127 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 5,719,621 0 26.6 26.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 3,535,345 0 79.2 79.2 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,185,925 0 37.5 37.5 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 8,322,158 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,646,453 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 67.0 67.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 68.7 68.7 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 9,549,549 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 5,448,921 0 77.0 77.0 0.0
2010-Oct-21 Thu ### ### ### ### 3,996,147 0 73.6 73.6 0.0
2010-Oct-20 Wed ### ### ### ### 5,628,259 0 71.5 71.5 0.0
2010-Oct-19 Tue ### ### ### ### 25.7 25.7 0.0
2010-Oct-18 Mon ### ### ### ### 3,522,229 0 25.5 25.5 0.0
2010-Oct-15 Fri ### ### ### 3 7,838,341 0 67.3 67.3 0.2
2010-Oct-14 Thu ### ### ### 3 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 27.4 27.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 5,828,243 0 65.3 65.3 0.0
2010-Oct-07 Thu ### ### ### ### 16,231,428 0 78.5 78.5 0.0
2010-Oct-06 Wed ### ### ### ### 73.9 73.9 0.0
2010-Oct-05 Tue 2.88 ### 2.85 2.89 6,759,879 9,632,827 70.1 70.1 ###
2010-Oct-04 Mon 2.88 ### 2.87 2.88 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 2.87 26.8 26.8 ###
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 4,763,973 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 3,515,556 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 30.2 30.2 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 77.4 77.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 6,441,076 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 30.0 30.0 0.0
2010-Sep-15 Wed ### ### ### ### 4,951,542 0 80.4 80.4 0.0
2010-Sep-14 Tue ### ### ### ### 3,293,453 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5,953,274 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 5,604,427 0 28.0 28.0 0.0
2010-Sep-09 Thu ### ### ### ### 3,889,187 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 34,111,520 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 3.2 3.2 ### ### 5,226,782 8,362,851 20.5 20.5 0.0
2010-Sep-03 Fri ### ### ### ### 7,640,144 0 85.0 85.0 0.0
2010-Sep-02 Thu ### ### ### ### 2,839,281 0 73.3 73.3 0.0
2010-Sep-01 Wed ### ### ### ### 77.2 77.2 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 5,476,349 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.89 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 2.88 3 2.88 ### ### ### 0.0
2010-Aug-24 Tue ### ### 2.86 2.86 5,085,673 ### ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 3,887,249 0 26.3 26.3 0.0
2010-Aug-20 Fri ### ### ### ### 10,213,688 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 7,509,585 0 29.0 29.0 0.0
2010-Aug-18 Wed ### ### ### ### 19,555,784 0 22.1 22.1 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 3,323,628 0 27.1 27.1 0.0
2010-Aug-13 Fri ### ### ### ### 6,698,971 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### 3 ### 4,252,250 6,378,375 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 3,273,971 0 34.9 34.9 0.0
2010-Aug-09 Mon ### ### ### ### 2,442,080 0 79.1 79.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 3,691,444 0 25.4 25.4 0.0
2010-Aug-03 Tue ### ### ### ### 4,188,178 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 79.3 79.3 0.0
2010-Jul-30 Fri ### 3 ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 2,952,684 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 2,832,757 0 75.0 75.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 2,063,428 0 70.4 70.4 0.0
2010-Jul-23 Fri 2.89 ### 2.89 ### 2,981,159 4,307,774 ### ### 0.0
2010-Jul-22 Thu 2.86 2.88 2.85 2.86 2,832,670 ### 72.6 72.6 0.2
2010-Jul-21 Wed 2.88 ### 2.83 ### 77.6 77.6 0.0
2010-Jul-20 Tue 2.82 2.88 2.82 2.88 2,376,774 ### 81.9 81.9 0.2
2010-Jul-19 Mon 2.82 2.85 2.79 2.82 2,395,143 ### ### ### ###
2010-Jul-16 Fri 2.89 ### 2.83 2.86 6,881,051 9,736,687 ### ### 0.2
2010-Jul-15 Thu 2.87 2.87 2.8 2.86 3,291,220 ### ### ### 0.2
2010-Jul-14 Wed 2.78 2.8 2.76 2.8 71.0 71.0 0.2
2010-Jul-13 Tue 2.75 2.76 2.72 2.74 ### ### 0.2
2010-Jul-12 Mon 2.72 2.75 2.71 2.75 ### ### ###
2010-Jul-09 Fri 2.7 2.76 ### 2.75 81.5 81.5 ###
2010-Jul-08 Thu ### 2.7 ### 2.7 5,065,829 ### ### ### 0.2
2010-Jul-07 Wed ### ### 2.57 ### 4,492,573 5,772,956 78.5 78.5 0.0
2010-Jul-06 Tue 2.59 ### 2.59 ### 79.2 79.2 0.0
2010-Jul-05 Mon ### ### ### ### 2,141,145 0 26.3 26.3 0.0
2010-Jul-02 Fri ### 2.7 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### 2.55 2.58 5,840,384 7,446,489 ### ### 0.2
2010-Jun-30 Wed ### 2.71 ### ### ### ### 0.0
2010-Jun-29 Tue 2.79 2.8 2.73 2.75 3,086,857 8,535,159 31.7 31.7 ###
2010-Jun-28 Mon 2.8 2.81 2.71 2.78 3,590,029 9,908,480 41.2 41.2 0.2
2010-Jun-25 Fri 2.81 2.85 2.79 2.81 ### ### ###
2010-Jun-24 Thu 2.85 2.88 2.81 2.84 37.6 37.6 0.2
2010-Jun-23 Wed ### ### ### ### 36.9 36.9 0.0
2010-Jun-22 Tue ### ### ### ### 3,238,521 0 37.0 37.0 0.0
2010-Jun-21 Mon ### ### ### ### 5,614,887 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 68.4 68.4 0.0
2010-Jun-17 Thu ### ### ### ### 5,525,643 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 2.89 ### ### ### 0.0
2010-Jun-15 Tue 2.86 2.89 2.86 2.87 ### ### ###
2010-Jun-11 Fri 2.82 ### 2.8 2.85 ### ### ###
2010-Jun-10 Thu 2.83 2.83 2.79 2.81 3,967,751 11,149,380 22.2 22.2 ###
2010-Jun-09 Wed 2.82 2.86 2.76 2.82 ### ### ###
2010-Jun-08 Tue 2.81 2.86 2.8 2.86 4,510,724 12,765,348 77.6 77.6 0.2
2010-Jun-07 Mon 2.81 2.84 2.8 2.82 5,874,624 ### 78.2 78.2 ###
2010-Jun-04 Fri 2.84 2.86 2.83 2.86 ### ### 0.2
2010-Jun-03 Thu 2.84 2.89 2.78 2.88 ### ### 0.2
2010-Jun-02 Wed 2.82 2.84 2.8 2.81 ### ### ###
2010-Jun-01 Tue 2.79 2.89 2.78 2.86 ### ### 0.2
2010-May-31 Mon 2.77 2.79 2.74 2.75 7,871,751 ### 26.6 26.6 ###
2010-May-28 Fri 2.78 2.8 2.73 2.77 5,901,178 16,316,757 ### ### 0.2
2010-May-27 Thu 2.73 2.77 ### 2.76 6,453,823 8,938,544 ### ### 0.2
2010-May-26 Wed 2.76 2.8 2.7 2.73 5,749,782 ### 34.7 34.7 ###
2010-May-25 Tue 2.82 2.83 ### 2.7 ### ### 0.2
2010-May-24 Mon 2.76 2.82 2.74 2.8 4,397,671 12,225,525 70.7 70.7 0.2
2010-May-21 Fri 2.71 2.8 2.7 2.76 5,969,757 ### ### ### 0.2
2010-May-20 Thu 2.86 2.89 2.76 2.81 36.1 36.1 ###
2010-May-19 Wed ### ### 2.86 2.86 4,684,854 6,699,341 32.4 32.4 0.2
2010-May-18 Tue ### ### ### ### 7,870,842 0 24.9 24.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 2,187,884 0 ### ### 0.0
2010-May-13 Thu ### ### 3 ### 7,465,421 ### 20.2 20.2 0.0
2010-May-12 Wed ### ### ### ### 3,961,672 0 72.0 72.0 0.0
2010-May-11 Tue ### ### ### 3 5,031,023 0 45.9 45.9 0.2
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 3.27 ### 3.2 82.1 82.1 0.2
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 3.26 ### 3.2 87.6 87.6 0.2
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 7,917,425 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 91.6 91.6 0.0
2010-Apr-23 Fri ### ### ### ### 7,239,225 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 28.5 28.5 0.0
2010-Apr-20 Tue ### ### ### ### 2,950,578 0 77.4 77.4 0.0
2010-Apr-19 Mon ### ### ### 3 7,244,944 0 78.1 78.1 0.2
2010-Apr-16 Fri ### ### ### ### 4,338,473 0 23.1 23.1 0.0
2010-Apr-15 Thu ### ### ### ### 27.4 27.4 0.0
2010-Apr-14 Wed ### ### ### ### 3,225,157 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 27.1 27.1 0.0
2010-Apr-09 Fri ### ### ### ### 67.3 67.3 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 7,641,726 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,213,488 0 77.7 77.7 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 28.2 28.2 0.0
2010-Mar-29 Mon ### ### ### ### 8,337,650 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 4,618,721 0 81.3 81.3 0.0
2010-Mar-25 Thu ### ### ### ### 5,191,022 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 7,849,427 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 5,903,357 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 5,415,771 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 14,007,771 0 14.5 14.5 0.0
2010-Mar-18 Thu ### ### ### ### 28.2 28.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 3.25 ### ### 9,683,055 ### 30.0 30.0 0.0
2010-Mar-11 Thu 3.29 ### ### 3.22 ### ### 0.2
2010-Mar-10 Wed ### ### 3.23 3.26 17.1 17.1 0.2
2010-Mar-09 Tue 3.29 ### 3.27 ### 76.1 76.1 0.0
2010-Mar-08 Mon ### ### ### ### 4,317,477 0 21.7 21.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 3.23 ### 9,922,224 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 92.4 92.4 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4,511,682 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 6,155,456 0 31.3 31.3 0.0
2010-Feb-23 Tue ### ### ### ### 2,174,950 0 32.9 32.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 4,304,726 0 80.3 80.3 0.0
2010-Feb-18 Thu ### ### ### ### 24.5 24.5 0.0
2010-Feb-17 Wed ### ### ### ### 2,641,272 0 89.0 89.0 0.0
2010-Feb-16 Tue ### ### ### ### 2,116,073 0 84.0 84.0 0.0
2010-Feb-15 Mon 2.88 ### 2.87 2.89 1,412,470 ### 75.8 75.8 ###
2010-Feb-12 Fri ### ### 2.86 ### 2,313,121 ### 30.8 30.8 0.0
2010-Feb-11 Thu ### ### 2.87 ### ### ### 0.0
2010-Feb-10 Wed ### ### 2.87 ### 4,515,647 6,479,953 ### ### 0.0
2010-Feb-09 Tue 2.81 2.89 2.78 2.88 5,038,741 ### ### ### 0.2
2010-Feb-08 Mon ### ### 2.87 2.87 ### ### ###
2010-Feb-05 Fri 2.87 ### 2.81 ### 6,593,755 9,264,225 ### ### 0.0
2010-Feb-04 Thu 2.89 ### 2.85 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,361,377 0 23.4 23.4 0.0
2010-Feb-02 Tue ### ### 2.86 ### 9,390,758 13,428,783 70.2 70.2 0.0
2010-Feb-01 Mon 2.77 2.87 2.76 2.84 ### ### 0.2
2010-Jan-29 Fri 2.87 2.88 2.77 2.78 ### ### 0.2
2010-Jan-28 Thu ### ### 2.89 ### 6,788,283 ### 71.1 71.1 0.0
2010-Jan-27 Wed ### ### 2.88 2.89 7,154,442 ### ### ### ###
2010-Jan-25 Mon 2.85 ### 2.85 ### 4,924,341 7,017,185 85.0 85.0 0.0
2010-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2010-Jan-21 Thu ### ### 3 3 ### ### 0.2
2010-Jan-20 Wed 3 ### ### ### ### ### 0.0
2010-Jan-19 Tue 3 3 ### ### 3,373,349 5,060,023 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 4,950,826 0 76.3 76.3 0.0
2010-Jan-15 Fri ### ### ### 3 ### ### 0.2
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 3 ### ### 0.2
2010-Jan-12 Tue ### ### ### ### 26.0 26.0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 74.5 74.5 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,658,158 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 1,909,270 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,220,878 0 ### ### 0.0
2009-Dec-29 Tue 2.86 ### 2.85 ### 82.9 82.9 0.0
2009-Dec-24 Thu 2.86 2.87 2.83 2.87 2,174,421 ### ### ### ###
2009-Dec-23 Wed 2.87 2.87 2.8 2.85 2,873,956 ### ### ### ###
2009-Dec-22 Tue ### ### 2.89 ### 3,333,526 4,816,945 73.0 73.0 0.0
2009-Dec-21 Mon 2.89 ### 2.87 ### ### ### 0.0
2009-Dec-18 Fri 2.83 ### 2.77 ### ### ### 0.0
2009-Dec-17 Thu 2.85 2.87 2.82 2.86 9,985,022 28,407,387 70.9 70.9 0.2
2009-Dec-16 Wed 2.77 2.85 2.76 2.85 ### ### ###
2009-Dec-15 Tue 2.72 2.79 2.7 2.79 4,216,126 ### ### ### ###
2009-Dec-14 Mon ### 2.7 ### ### 2,023,785 ### ### ### 0.0
2009-Dec-11 Fri ### 2.71 ### ### 73.4 73.4 0.0
2009-Dec-10 Thu ### ### 2.57 ### 6,774,257 8,704,920 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 2.72 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 28.7 28.7 0.0
2009-Dec-03 Thu ### ### ### ### 2,790,425 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,706,480 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.54 ### 72.5 72.5 0.0
2009-Nov-27 Fri ### ### 2.58 ### ### ### 0.0
2009-Nov-26 Thu 2.71 2.73 ### 2.71 1,720,445 ### 73.8 73.8 ###
2009-Nov-25 Wed 2.72 2.73 ### 2.7 3,523,059 4,808,975 30.2 30.2 0.2
2009-Nov-24 Tue 2.79 2.82 2.71 2.71 2,515,152 ### ### ### ###
2009-Nov-23 Mon 2.77 2.82 2.76 2.82 ### ### ###
2009-Nov-20 Fri 2.78 2.79 2.74 2.77 ### ### 0.2
2009-Nov-19 Thu 2.85 2.85 2.8 2.81 ### ### ###
2009-Nov-18 Wed 2.83 2.86 2.8 2.82 4,316,428 ### 36.6 36.6 ###
2009-Nov-17 Tue 2.82 2.83 2.8 2.82 2,729,041 7,682,250 79.8 79.8 ###
2009-Nov-16 Mon 2.82 2.85 2.78 2.8 3,941,670 ### 26.3 26.3 0.2
2009-Nov-13 Fri 2.87 2.88 2.82 2.83 5,566,727 15,865,171 ### ### 0.2
2009-Nov-12 Thu 2.84 2.89 2.81 2.86 77.4 77.4 0.2
2009-Nov-11 Wed 2.89 2.89 2.84 2.84 4,660,558 ### ### ### 0.2
2009-Nov-10 Tue ### ### 2.86 2.89 5,049,145 7,220,277 37.0 37.0 ###
2009-Nov-09 Mon 2.82 2.85 2.78 2.84 2,877,989 ### ### ### 0.2
2009-Nov-06 Fri 2.85 2.89 2.77 2.82 22.8 22.8 ###
2009-Nov-05 Thu 2.74 2.83 2.71 2.83 5,237,150 ### ### ### 0.2
2009-Nov-04 Wed 2.7 2.79 ### 2.75 4,167,041 5,813,022 83.8 83.8 ###
2009-Nov-03 Tue 2.71 2.75 ### ### ### ### 0.0
2009-Nov-02 Mon 2.83 2.83 2.72 2.72 9.3 9.3 0.2
2009-Oct-30 Fri 2.78 2.87 2.75 2.87 5,394,389 ### 85.1 85.1 ###
2009-Oct-29 Thu 2.79 2.84 2.76 2.77 4,801,380 ### ### ### 0.2
2009-Oct-28 Wed 2.81 ### 2.8 2.86 ### ### 0.2
2009-Oct-27 Tue 2.76 2.81 2.75 2.79 ### ### ###
2009-Oct-26 Mon 2.79 2.85 2.78 2.78 3,186,182 ### 34.8 34.8 0.2
2009-Oct-23 Fri 2.82 2.88 2.81 2.86 3,538,240 ### ### ### 0.2
2009-Oct-22 Thu 2.82 2.84 2.78 2.82 ### ### ###
2009-Oct-21 Wed 2.78 2.85 2.76 2.85 4,172,120 ### 83.8 83.8 ###
2009-Oct-20 Tue 2.79 2.82 2.76 2.78 5,761,257 ### ### ### 0.2
2009-Oct-19 Mon 2.79 2.81 2.77 2.77 ### ### 0.2
2009-Oct-16 Fri 2.81 2.85 2.81 2.85 80.0 80.0 ###
2009-Oct-15 Thu 2.81 2.85 2.78 2.85 ### ### ###
2009-Oct-14 Wed 2.8 2.83 2.77 2.78 ### ### 0.2
2009-Oct-13 Tue 2.83 2.84 2.75 2.79 2,039,127 5,699,359 23.4 23.4 ###
2009-Oct-12 Mon 2.82 2.85 2.8 2.8 ### ### 0.2
2009-Oct-09 Fri 2.84 2.86 2.77 2.81 ### ### ###
2009-Oct-08 Thu ### ### 2.77 2.85 5,725,883 7,930,347 ### ### ###
2009-Oct-07 Wed 2.76 2.89 2.74 2.86 3,845,077 ### ### ### 0.2
2009-Oct-06 Tue 2.59 2.73 2.55 2.7 ### ### 0.2
2009-Oct-05 Mon 2.8 2.84 ### ### 4,995,788 ### ### ### 0.0
2009-Oct-02 Fri 2.86 ### 2.83 2.83 6,196,374 ### 32.9 32.9 0.2
2009-Oct-01 Thu 2.83 ### 2.81 ### 91.2 91.2 0.0
2009-Sep-30 Wed 2.75 2.88 2.75 2.84 5,303,455 14,929,225 87.4 87.4 0.2
2009-Sep-29 Tue 2.89 2.89 2.8 2.83 4,152,742 11,814,550 ### ### 0.2
2009-Sep-28 Mon 2.87 2.89 2.82 2.87 3,798,080 ### ### ### ###
2009-Sep-25 Fri 2.82 2.84 2.76 2.83 4,379,452 ### 69.0 69.0 0.2
2009-Sep-24 Thu 2.77 2.83 2.74 2.81 ### ### ###
2009-Sep-23 Wed 2.8 2.8 ### 2.77 8,562,448 11,987,427 ### ### 0.2
2009-Sep-22 Tue ### 2.79 ### 2.75 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,019,521 0 65.6 65.6 0.0
2009-Sep-17 Thu ### 2.73 2.58 ### 7,842,724 ### 78.2 78.2 0.0
2009-Sep-16 Wed 2.47 2.57 2.45 2.57 8,387,253 ### ### ### ###
2009-Sep-15 Tue 2.41 2.45 2.41 2.43 4,888,357 ### ### ### ###
2009-Sep-14 Mon 2.47 2.47 2.4 2.42 3,473,252 ### ### ### 0.2
2009-Sep-11 Fri 2.47 2.48 2.44 2.46 4,294,057 10,563,380 ### ### 0.2
2009-Sep-10 Thu 2.53 2.54 2.44 2.46 5,682,689 ### 15.0 15.0 0.2
2009-Sep-09 Wed 2.49 2.54 2.49 2.54 ### ### ###
2009-Sep-08 Tue 2.49 2.53 2.47 2.53 3,897,883 ### 73.7 73.7 ###
2009-Sep-07 Mon 2.44 2.45 2.4 2.45 ### ### 0.2
2009-Sep-04 Fri 2.49 2.5 ### 2.41 13.1 13.1 0.2
2009-Sep-03 Thu 2.51 2.52 2.47 2.47 18.5 18.5 ###
2009-Sep-02 Wed 2.52 2.52 2.45 2.48 3,652,185 9,075,679 22.9 22.9 0.2
2009-Sep-01 Tue 2.54 2.58 2.52 2.55 69.8 69.8 0.2
2009-Aug-31 Mon 2.58 ### 2.53 2.56 ### ### 0.2
2009-Aug-28 Fri 2.44 ### 2.43 ### ### ### 0.0
2009-Aug-27 Thu ### 2.43 ### 2.42 5,313,178 ### 81.3 81.3 0.2
2009-Aug-26 Wed ### 2.4 ### ### ### ### 0.0
2009-Aug-25 Tue ### 2.4 ### ### 2,370,821 2,844,985 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,158,042 0 ### ### 0.0
2009-Aug-21 Fri ### ### 2.29 ### 81.3 81.3 0.0
2009-Aug-20 Thu 2.43 2.43 ### ### 13.0 13.0 0.0
2009-Aug-19 Wed ### 2.42 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 3,309,785 0 31.8 31.8 0.0
2009-Aug-17 Mon ### 2.42 ### ### 2,080,329 ### ### ### 0.0
2009-Aug-14 Fri ### 2.44 ### 2.4 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 2,583,256 0 67.4 67.4 0.0
2009-Aug-11 Tue ### 2.44 ### 2.41 82.1 82.1 0.2
2009-Aug-10 Mon ### ### ### ### 2,428,053 0 ### ### 0.0
2009-Aug-07 Fri 2.45 2.45 ### ### 1,917,625 ### 15.5 15.5 0.0
2009-Aug-06 Thu ### 2.44 ### 2.44 3,893,622 ### ### ### 0.2
2009-Aug-05 Wed 2.47 2.49 ### ### ### ### 0.0
2009-Aug-04 Tue 2.45 2.53 2.43 2.46 5,315,629 13,182,759 ### ### 0.2
2009-Aug-03 Mon 2.47 2.48 ### 2.43 3,722,188 ### 21.3 21.3 ###
2009-Jul-31 Fri ### 2.49 ### 2.49 ### ### 0.2
2009-Jul-30 Thu ### ### 2.28 ### 3,682,257 4,197,772 83.3 83.3 0.0
2009-Jul-29 Wed ### ### 2.27 2.28 7,364,179 8,358,343 ### ### 0.2
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 9,147,547 0 ### ### 0.0
2009-Jul-24 Fri 2.52 ### 2.46 2.46 10,217,773 ### ### ### 0.2
2009-Jul-23 Thu 2.45 ### 2.43 ### 6,789,383 ### ### ### 0.0
2009-Jul-22 Wed ### 2.4 2.28 ### 3,758,582 8,795,081 ### ### 0.0
2009-Jul-21 Tue ### 2.4 ### ### 2,185,850 2,623,020 19.5 19.5 0.0
2009-Jul-20 Mon 2.28 ### 2.25 ### 3,359,654 ### 87.0 87.0 0.0
2009-Jul-17 Fri 2.24 2.28 2.24 2.25 ### ### ###
2009-Jul-16 Thu 2.25 2.25 2.22 2.24 31.4 31.4 ###
2009-Jul-15 Wed 2.2 2.21 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 2,359,122 0 77.6 77.6 0.0
2009-Jul-13 Mon ### ### ### ### 1,974,788 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 2,286,279 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 2.23 ### 2.2 6,341,887 ### 85.1 85.1 0.2
2009-Jul-07 Tue ### 2.23 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 5,371,927 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13.7 13.7 0.0
2009-Jul-02 Thu 2.2 2.23 ### ### ### ### 0.0
2009-Jul-01 Wed 2.25 2.27 2.2 2.2 ### ### 0.2
2009-Jun-30 Tue 2.24 ### 2.22 ### 5,911,979 ### ### ### 0.0
2009-Jun-29 Mon 2.2 2.25 2.2 2.21 2,254,320 ### 80.8 80.8 0.2
2009-Jun-26 Fri 2.25 2.27 2.22 2.24 3,914,881 ### ### ### ###
2009-Jun-25 Thu ### 2.22 ### 2.2 5,458,578 6,059,021 ### ### 0.2
2009-Jun-24 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jun-23 Tue ### ### 2.26 2.28 4,181,442 4,725,029 38.8 38.8 0.2
2009-Jun-22 Mon ### ### 2.24 ### ### ### 0.0
2009-Jun-19 Fri ### ### 2.28 ### ### ### 0.0
2009-Jun-18 Thu 2.27 2.29 2.23 2.25 34.8 34.8 ###
2009-Jun-17 Wed 2.2 2.26 ### 2.24 84.2 84.2 ###
2009-Jun-16 Tue ### ### 2.25 2.25 6,628,183 ### 30.4 30.4 ###
2009-Jun-15 Mon ### 2.42 ### ### 7,806,349 9,445,682 ### ### 0.0
2009-Jun-12 Fri 2.45 2.48 2.41 2.42 5,232,084 12,792,445 26.7 26.7 0.2
2009-Jun-11 Thu 2.41 2.49 2.4 2.45 74.7 74.7 0.2
2009-Jun-10 Wed 2.44 2.48 2.42 2.42 28.3 28.3 0.2
2009-Jun-09 Tue ### 2.45 ### 2.41 ### ### 0.2
2009-Jun-05 Fri ### ### 2.29 ### ### ### 0.0
2009-Jun-04 Thu 2.25 2.28 2.22 2.22 7,376,748 16,597,683 ### ### 0.2
2009-Jun-03 Wed ### 2.41 2.29 ### 12,873,856 ### 12.0 12.0 0.0
2009-Jun-02 Tue ### ### 2.29 ### 10,024,447 ### ### ### 0.0
2009-Jun-01 Mon ### 2.29 ### 2.25 ### ### ###
2009-May-29 Fri 2.2 2.2 ### ### 7,027,575 ### ### ### 0.0
2009-May-28 Thu 2.21 2.21 ### ### ### ### 0.0
2009-May-27 Wed 2.24 ### 2.22 2.25 ### ### ###
2009-May-26 Tue ### 2.2 ### ### 5,346,242 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 1.975 1.975 5,454,357 5,386,177 21.8 21.8 ###
2009-May-21 Thu 1.985 ### ### ### ### ### 0.0
2009-May-20 Wed ### 1.985 ### ### 5,941,382 5,896,821 ### ### 0.0
2009-May-19 Tue 1.89 ### 1.845 1.88 4,673,324 4,311,141 33.7 33.7 0.1
2009-May-18 Mon 1.88 ### ### ### 3,026,724 0 27.8 27.8 0.0
2009-May-15 Fri 1.83 1.88 1.82 1.855 77.2 77.2 0.1
2009-May-14 Thu ### 1.84 1.785 ### ### ### 0.0
2009-May-13 Wed ### ### 1.82 ### 8.7 8.7 0.0
2009-May-12 Tue ### ### 1.88 ### 12,364,744 11,622,859 31.7 31.7 0.0
2009-May-11 Mon 1.945 ### ### ### 5,623,473 0 78.7 78.7 0.0
2009-May-08 Fri ### ### 1.89 ### 71.8 71.8 0.0
2009-May-07 Thu ### ### ### ### 5,943,685 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 1.945 ### ### 27.3 27.3 0.0
2009-May-04 Mon 1.84 ### 1.82 ### 4,534,452 4,126,351 ### ### 0.0
2009-May-01 Fri 1.8 1.85 1.8 1.825 75.8 75.8 ###
2009-Apr-30 Thu 1.79 ### 1.75 1.81 70.5 70.5 ###
2009-Apr-29 Wed 1.73 1.78 1.725 1.75 5,926,427 ### 70.7 70.7 0.1
2009-Apr-28 Tue 1.7 ### ### 1.77 6,787,020 0 ### ### ###
2009-Apr-27 Mon 1.75 1.77 1.685 1.73 4,872,122 ### 34.8 34.8 ###
2009-Apr-24 Fri 1.74 ### 1.73 1.75 7,160,372 6,193,721 76.4 76.4 0.1
2009-Apr-23 Thu ### 1.79 1.745 1.755 3,981,440 ### ### ### 0.1
2009-Apr-22 Wed 1.8 ### 1.73 1.745 17.7 17.7 0.1
2009-Apr-21 Tue 1.775 ### 1.755 1.825 4,016,455 ### 86.4 86.4 ###
2009-Apr-20 Mon 1.86 1.86 1.78 1.84 ### ### ###
2009-Apr-17 Fri ### 1.985 1.86 1.89 5,146,757 9,894,640 ### ### ###
2009-Apr-16 Thu ### ### 1.88 1.985 5,770,978 ### 82.6 82.6 ###
2009-Apr-15 Wed 1.86 ### 1.86 1.88 ### ### 0.1
2009-Apr-14 Tue 1.76 ### 1.745 ### 3,817,970 3,331,178 ### ### 0.0
2009-Apr-09 Thu 1.81 ### 1.785 1.785 19.6 19.6 0.1
2009-Apr-08 Wed 1.79 ### 1.745 1.8 4,049,879 ### ### ### 0.1
2009-Apr-07 Tue 1.72 1.78 1.71 1.78 ### ### 0.1
2009-Apr-06 Mon 1.8 ### ### 1.72 5,092,152 0 12.2 12.2 0.1
2009-Apr-03 Fri 1.79 1.845 1.775 1.775 4,059,952 ### ### ### ###
2009-Apr-02 Thu 1.7 1.83 ### 1.78 ### ### 0.1
2009-Apr-01 Wed ### ### 1.625 ### 15,066,751 ### ### ### 0.0
2009-Mar-31 Tue 1.675 ### 1.655 ### 12,757,344 ### ### ### 0.0
2009-Mar-30 Mon ### 1.76 ### 1.71 ### ### 0.1


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:43:42 thru 2024-04-24 02:43:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000