Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 08:35:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MAP .. Friday 5th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.7 88.7 0.0
2024-Apr-12 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2024-Apr-11 Thu ### ### ### ### 198,475 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 317,573 31,757 ### ### 0.0
2024-Apr-05 Fri 0.2 ### 0.2 ### 210,045 ### 85.1 85.1 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.22 0.22 0.21 0.21 123,958 26,650 ### ### ###
2024-Mar-27 Wed 0.21 0.22 0.21 ### 311,985 67,076 84.3 84.3 0.0
2024-Mar-26 Tue 0.2 0.22 0.1975 ### 374,028 78,078 96.3 96.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 153,481 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 150,778 0 14.0 14.0 0.0
2024-Mar-20 Wed ### ### ### ### 270,875 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 86,952 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 186,021 0 ### ### 0.0
2024-Mar-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2024-Mar-14 Thu 0.185 ### ### ### 450,471 0 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### 93.5 93.5 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### ### ### 276,349 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue 0.1775 ### ### ### 11.4 11.4 0.0
2024-Mar-04 Mon ### ### 0.175 ### 133,358 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 0.175 ### 16.4 16.4 0.0
2024-Feb-29 Thu ### ### ### ### 469,321 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.185 0.185 ### 0.185 64,448 ### ### ### ###
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 285,128 26,374 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.175 ### 153,043 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 168,788 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.175 ### ### 132,143 ### ### ### 0.0
2024-Feb-15 Thu 0.155 ### 0.155 ### 87.1 87.1 0.0
2024-Feb-14 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.155 ### ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### ### 0.155 432,685 0 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.155 0.155 6.0 6.0 ###
2024-Feb-08 Thu ### ### ### ### 74,424 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 97.3 97.3 0.0
2024-Feb-05 Mon 0.175 0.175 ### ### 238,874 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### 0.175 ### 0.175 275,542 ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.175 0.175 17.0 17.0 0.0
2024-Jan-30 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### ### 91,349 0 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.175 0.175 73,657 13,258 13.2 13.2 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.2 0.2 ### ### 20.3 20.3 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.1975 412,227 41,222 ### ### 0.0
2024-Jan-12 Fri 0.2 0.2 ### ### 114,882 11,488 ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 89,129 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.2 ### ### ### 228,074 0 18.1 18.1 0.0
2024-Jan-08 Mon ### ### ### ### 14,856 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 50,122 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.185 ### ### ### 204,040 0 ### ### 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 203,056 18,782 ### ### 0.0
2023-Dec-28 Thu 0.185 0.185 ### ### 121,672 11,254 ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri ### ### ### 0.185 371,821 0 15.1 15.1 ###
2023-Dec-21 Thu 0.2 0.2 ### ### 38,772 3,877 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 109,470 10,947 ### ### 0.0
2023-Dec-19 Tue 0.2 0.2 ### ### 28,742 2,874 ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 101,655 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.22 ### ### 263,357 ### 4.5 4.5 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.22 83,351 17,920 89.9 89.9 0.0
2023-Dec-13 Wed 0.21 0.21 ### ### 7,323 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.225 ### 0.225 139,682 ### ### ### ###
2023-Dec-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Dec-07 Thu 0.22 0.22 0.21 0.22 378,784 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 0.22 ### 0.22 89.9 89.9 0.0
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 107,171 ### ### ### ###
2023-Nov-30 Thu ### ### 0.21 0.21 72,748 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2023-Nov-28 Tue 0.225 0.225 0.22 0.22 37,343 ### ### ### 0.0
2023-Nov-27 Mon 0.225 0.225 0.22 0.225 560,080 ### ### ### ###
2023-Nov-24 Fri ### 0.23 ### 0.225 ### ### ###
2023-Nov-23 Thu 0.21 0.22 0.2 0.22 8,750,222 1,837,546 93.2 93.2 0.0
2023-Nov-22 Wed 0.22 0.22 0.21 0.21 11.7 11.7 ###
2023-Nov-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.225 0.22 0.225 137,272 30,543 ### ### ###
2023-Nov-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-16 Thu 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.22 0.23 630,347 141,828 ### ### ###
2023-Nov-13 Mon 0.22 0.23 0.22 0.23 209,980 47,245 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### 19.6 19.6 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.23 0.23 0.21 0.21 211,525 ### 3.2 3.2 ###
2023-Nov-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-06 Mon 0.225 0.225 0.225 0.225 44,172 ### ### ### ###
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 83,322 18,955 61.1 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.22 0.23 44,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.225 0.23 430,545 97,948 ### ### ###
2023-Oct-27 Fri 0.22 0.23 0.21 0.23 1,529,848 ### ### ### ###
2023-Oct-26 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2023-Oct-25 Wed 0.23 0.23 0.21 ### 1,329,546 ### ### ### 0.0
2023-Oct-24 Tue ### 0.23 ### 0.225 702,379 80,773 90.9 90.9 ###
2023-Oct-23 Mon 0.27 0.27 ### ### 1,930,723 260,647 0.4 0.4 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 32,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 219,982 ### 4.1 4.1 ###
2023-Oct-16 Mon ### ### ### ### 8,322 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 589 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 87.6 87.6 0.0
2023-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2023-Oct-09 Mon ### ### ### ### 34,129 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.325 0.325 ### ### ###
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 47,659 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### 0.325 ### 94.7 94.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 13,585 0 16.0 16.0 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 33,086 0 27.7 27.7 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 140,888 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 ### ### ### 27,344 0 23.5 23.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 08:35:53 thru 2024-04-17 08:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000