Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 03:19:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MAP .. Friday 22nd March 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


End of day Prices (full format),

153600 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu 0.22 0.22 0.21 0.21 123,958 26,650 ### ### ###
2024-Mar-27 Wed 0.21 0.22 0.21 ### 311,985 67,076 84.3 84.3 0.0
2024-Mar-26 Tue 0.2 0.22 0.1975 ### 374,028 78,078 96.3 96.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 153,481 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 150,778 0 14.0 14.0 0.0
2024-Mar-20 Wed ### ### ### ### 270,875 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 86,952 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 186,021 0 ### ### 0.0
2024-Mar-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2024-Mar-14 Thu 0.185 ### ### ### 450,471 0 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### 93.5 93.5 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### ### ### 276,349 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue 0.1775 ### ### ### 11.4 11.4 0.0
2024-Mar-04 Mon ### ### 0.175 ### 133,358 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 0.175 ### 16.4 16.4 0.0
2024-Feb-29 Thu ### ### ### ### 469,321 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.185 0.185 ### 0.185 64,448 ### ### ### ###
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 285,128 26,374 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.175 ### 153,043 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 168,788 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.175 ### ### 132,143 ### ### ### 0.0
2024-Feb-15 Thu 0.155 ### 0.155 ### 87.1 87.1 0.0
2024-Feb-14 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.155 ### ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### ### 0.155 432,685 0 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.155 0.155 6.0 6.0 ###
2024-Feb-08 Thu ### ### ### ### 74,424 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 97.3 97.3 0.0
2024-Feb-05 Mon 0.175 0.175 ### ### 238,874 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### 0.175 ### 0.175 275,542 ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.175 0.175 17.0 17.0 0.0
2024-Jan-30 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### ### 91,349 0 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.175 0.175 73,657 13,258 13.2 13.2 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.2 0.2 ### ### 20.3 20.3 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.1975 412,227 41,222 ### ### 0.0
2024-Jan-12 Fri 0.2 0.2 ### ### 114,882 11,488 ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 89,129 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.2 ### ### ### 228,074 0 18.1 18.1 0.0
2024-Jan-08 Mon ### ### ### ### 14,856 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 50,122 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.185 ### ### ### 204,040 0 ### ### 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 203,056 18,782 ### ### 0.0
2023-Dec-28 Thu 0.185 0.185 ### ### 121,672 11,254 ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri ### ### ### 0.185 371,821 0 15.1 15.1 ###
2023-Dec-21 Thu 0.2 0.2 ### ### 38,772 3,877 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 109,470 10,947 ### ### 0.0
2023-Dec-19 Tue 0.2 0.2 ### ### 28,742 2,874 ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 101,655 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.22 ### ### 263,357 ### 4.5 4.5 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.22 83,351 17,920 89.9 89.9 0.0
2023-Dec-13 Wed 0.21 0.21 ### ### 7,323 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.225 ### 0.225 139,682 ### ### ### ###
2023-Dec-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Dec-07 Thu 0.22 0.22 0.21 0.22 378,784 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 0.22 ### 0.22 89.9 89.9 0.0
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 107,171 ### ### ### ###
2023-Nov-30 Thu ### ### 0.21 0.21 72,748 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2023-Nov-28 Tue 0.225 0.225 0.22 0.22 37,343 ### ### ### 0.0
2023-Nov-27 Mon 0.225 0.225 0.22 0.225 560,080 ### ### ### ###
2023-Nov-24 Fri ### 0.23 ### 0.225 ### ### ###
2023-Nov-23 Thu 0.21 0.22 0.2 0.22 8,750,222 1,837,546 93.2 93.2 0.0
2023-Nov-22 Wed 0.22 0.22 0.21 0.21 11.7 11.7 ###
2023-Nov-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.225 0.22 0.225 137,272 30,543 ### ### ###
2023-Nov-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-16 Thu 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.22 0.23 630,347 141,828 ### ### ###
2023-Nov-13 Mon 0.22 0.23 0.22 0.23 209,980 47,245 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### 19.6 19.6 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.23 0.23 0.21 0.21 211,525 ### 3.2 3.2 ###
2023-Nov-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-06 Mon 0.225 0.225 0.225 0.225 44,172 ### ### ### ###
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 83,322 18,955 61.1 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.22 0.23 44,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.225 0.23 430,545 97,948 ### ### ###
2023-Oct-27 Fri 0.22 0.23 0.21 0.23 1,529,848 ### ### ### ###
2023-Oct-26 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2023-Oct-25 Wed 0.23 0.23 0.21 ### 1,329,546 ### ### ### 0.0
2023-Oct-24 Tue ### 0.23 ### 0.225 702,379 80,773 90.9 90.9 ###
2023-Oct-23 Mon 0.27 0.27 ### ### 1,930,723 260,647 0.4 0.4 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 32,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 219,982 ### 4.1 4.1 ###
2023-Oct-16 Mon ### ### ### ### 8,322 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 589 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 87.6 87.6 0.0
2023-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2023-Oct-09 Mon ### ### ### ### 34,129 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.325 0.325 ### ### ###
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 47,659 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### 0.325 ### 94.7 94.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 13,585 0 16.0 16.0 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 33,086 0 27.7 27.7 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 140,888 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 ### ### ### 27,344 0 23.5 23.5 0.0
2023-Sep-11 Mon ### ### ### 0.3525 ### ### 0.0
2023-Sep-08 Fri ### 0.355 ### ### 86.5 86.5 0.0
2023-Sep-07 Thu ### ### ### ### 20,477 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 193,481 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed 0.355 ### ### ### 132,854 0 76.7 76.7 0.0
2023-Aug-29 Tue ### ### ### ### 244,658 0 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.345 0.345 187,521 32,347 12.3 12.3 0.0
2023-Aug-22 Tue ### ### ### ### 41,942 0 ### ### 0.0
2023-Aug-21 Mon 0.385 0.385 0.355 ### 112,556 41,645 ### ### 0.0
2023-Aug-18 Fri ### 0.385 ### ### 104,040 20,027 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 0.385 344,689 0 91.8 91.8 0.0
2023-Aug-16 Wed ### ### ### ### 131,440 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 35,378 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.4 0.4 ### ### 61,729 12,345 14.1 14.1 0.0
2023-Aug-10 Thu 0.4 0.4 ### ### 68,224 13,644 15.2 15.2 0.0
2023-Aug-09 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Aug-08 Tue 0.42 0.42 0.41 ### 62,777 26,052 30.5 30.5 0.0
2023-Aug-07 Mon ### 0.42 ### ### 95.2 95.2 0.0
2023-Aug-04 Fri ### 0.45 ### 0.385 227,971 ### 78.6 78.6 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 37,641 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 83.1 83.1 0.0
2023-Aug-01 Tue ### 0.375 ### 0.355 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.3225 0.325 ### 0.325 76.6 76.6 ###
2023-Jul-27 Thu ### ### ### ### 581,474 0 74.8 74.8 0.0
2023-Jul-26 Wed ### ### ### ### 27,251 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 529,440 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 81,321 0 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 23.2 23.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 0.325 ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### 0.325 0.325 27.3 27.3 ###
2023-Jul-17 Mon ### ### ### ### 93.5 93.5 0.0
2023-Jul-14 Fri ### ### ### ### 85.6 85.6 0.0
2023-Jul-13 Thu ### ### ### ### 4,825 0 12.6 12.6 0.0
2023-Jul-12 Wed ### ### 0.325 0.325 ### ### ###
2023-Jul-11 Tue ### ### ### ### 171,127 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 59,984 0 90.4 90.4 0.0
2023-Jul-06 Thu 0.325 0.325 ### ### 118,887 ### 2.7 2.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 100,044 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 89.1 89.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.29 ### 0.29 ### 216,125 ### 83.0 83.0 0.0
2023-Jun-26 Mon 0.29 0.29 0.29 0.29 36,921 ### ### ### ###
2023-Jun-23 Fri ### ### 0.29 0.29 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.29 0.29 79.1 79.1 ###
2023-Jun-21 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jun-20 Tue ### ### 0.29 0.29 16.2 16.2 ###
2023-Jun-19 Mon ### ### ### ### 83.1 83.1 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-14 Wed 0.28 0.285 0.275 0.28 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.275 ### 0.275 70.4 70.4 ###
2023-Jun-09 Fri 0.275 0.275 0.27 0.275 46,846 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.27 11,448 ### ### ### ###
2023-Jun-07 Wed 0.27 0.28 0.27 0.27 34,356 9,447 ### ### ###
2023-Jun-06 Tue 0.275 0.275 0.2475 0.255 5.8 5.8 0.0
2023-Jun-05 Mon 0.28 0.28 0.25 0.275 26.8 26.8 ###
2023-Jun-02 Fri ### ### 0.28 0.28 ### ### ###
2023-Jun-01 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### 0.325 ### ### 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 22,951 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 27.3 27.3 0.0
2023-May-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2023-May-23 Tue ### ### 0.325 0.325 24.5 24.5 ###
2023-May-22 Mon ### ### ### ### 9 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 ### 0.325 0.325 ### ### ###
2023-May-18 Thu 0.325 0.325 ### 0.325 16,480 2,678 ### ### ###
2023-May-17 Wed 0.325 0.325 0.325 0.325 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.3275 ### ### ### 66,355 0 ### ### 0.0
2023-May-12 Fri ### ### 0.325 0.325 ### ### ###
2023-May-11 Thu 0.325 ### ### ### 8,858,249 0 22.4 22.4 0.0
2023-May-10 Wed ### 0.325 ### 0.325 89.3 89.3 ###
2023-May-09 Tue ### ### ### ### 1,043,143 0 93.5 93.5 0.0
2023-May-08 Mon ### ### ### ### 9.8 9.8 0.0
2023-May-05 Fri ### ### ### ### 60,054 0 22.8 22.8 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 20,950 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.3125 0.3125 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 91.4 91.4 0.0
2023-Apr-27 Thu 0.285 ### 0.28 ### 919,381 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.28 0.28 184,724 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 25.5 25.5 0.0
2023-Apr-21 Fri ### ### ### ### 5.4 5.4 0.0
2023-Apr-20 Thu ### ### 0.3075 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.3025 ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 253,786 0 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 3,521 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 720,177 0 ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 185,972 0 88.7 88.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.355 ### 0.325 ### ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.345 ### ### 43,671 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2023-Mar-31 Fri ### 0.355 ### 0.355 37,953 ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-29 Wed ### 0.3425 ### 0.3425 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 119,951 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-22 Wed ### 0.355 ### 0.355 168,380 29,887 ### ### 0.0
2023-Mar-21 Tue 0.325 0.345 0.325 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 95,977 0 ### ### 0.0
2023-Mar-17 Fri ### 0.345 ### 0.345 2,113,642 ### 84.9 84.9 0.0
2023-Mar-16 Thu ### ### ### ### 68,656 0 23.7 23.7 0.0
2023-Mar-15 Wed ### ### ### ### 286,883 0 15.0 15.0 0.0
2023-Mar-14 Tue ### ### 0.325 ### ### ### 0.0
2023-Mar-13 Mon 0.375 ### 0.355 ### 190,043 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.375 ### 15.1 15.1 0.0
2023-Mar-09 Thu 0.4 0.4 ### ### 24.3 24.3 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.4 0.4 0.375 ### 212,658 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### 0.42 ### ### 218,079 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2023-Mar-02 Thu 0.42 0.42 0.4 0.4 53,555 21,957 ### ### 0.0
2023-Mar-01 Wed 0.42 0.42 ### ### 60,043 ### ### ### 0.0
2023-Feb-28 Tue 0.41 0.42 0.4 0.42 ### ### ###
2023-Feb-27 Mon 0.4 ### ### 0.4 175,889 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 ### ### 32,671 ### 26.1 26.1 0.0
2023-Feb-23 Thu 0.4 ### ### 0.4 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.42 ### 0.4 455,651 95,686 ### ### 0.0
2023-Feb-21 Tue ### 0.4 0.385 ### ### ### 0.0
2023-Feb-20 Mon ### 0.4 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 80,873 16,174 ### ### 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 58,447 11,689 ### ### 0.0
2023-Feb-13 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Feb-10 Fri ### 0.41 ### ### 20.3 20.3 0.0
2023-Feb-09 Thu ### 0.425 0.4 0.4 12.6 12.6 0.0
2023-Feb-08 Wed 0.42 0.42 ### 0.41 55,550 ### ### ### ###
2023-Feb-07 Tue 0.385 0.45 0.385 ### 695,644 ### 97.1 97.1 0.0
2023-Feb-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-02 Thu 0.345 0.345 0.325 ### 106,570 ### ### ### 0.0
2023-Feb-01 Wed 0.345 ### ### 0.345 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 68,480 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 177,655 0 ### ### 0.0
2023-Jan-27 Fri 0.325 0.325 ### 0.325 10,540 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 44,776 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.345 ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 41,841 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34,343 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.345 ### ### ### ### 0.0
2023-Jan-17 Tue 0.345 ### ### ### 15,688 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.345 31,322 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jan-12 Thu ### 0.345 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.325 ### 13,386 2,175 ### ### 0.0
2023-Jan-09 Mon ### ### 0.345 0.345 55,959 9,652 22.3 22.3 0.0
2023-Jan-06 Fri 0.345 0.345 0.345 0.345 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 153,283 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,548 0 96.4 96.4 0.0
2023-Jan-03 Tue ### ### ### ### 10.8 10.8 0.0
2022-Dec-30 Fri ### 0.3325 ### 0.3325 ### ### ###
2022-Dec-29 Thu ### ### ### ### 18,052 0 3.1 3.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,488 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 90.6 90.6 0.0
2022-Dec-22 Thu ### ### ### ### 5.8 5.8 0.0
2022-Dec-21 Wed ### ### ### ### 184,179 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.345 ### ### 45,987 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 24.7 24.7 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 88,221 0 30.7 30.7 0.0
2022-Dec-09 Fri 0.325 ### ### ### 324,175 0 5.7 5.7 0.0
2022-Dec-08 Thu ### ### ### 0.325 998,270 0 ### ### ###
2022-Dec-07 Wed ### ### 0.29 ### 147,880 21,442 ### ### 0.0
2022-Dec-06 Tue ### ### 0.285 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.285 0.29 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### 0.345 0.325 ### ### ### 0.0
2022-Nov-30 Wed 0.345 ### ### ### 21.9 21.9 0.0
2022-Nov-29 Tue ### 0.42 0.28 ### 4,513,626 ### 96.3 96.3 0.0
2022-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-25 Fri 0.21 0.22 0.21 0.22 75,149 16,157 ### ### 0.0
2022-Nov-24 Thu 0.21 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.21 0.21 ### ### 21.0 21.0 0.0
2022-Nov-22 Tue 0.21 ### 0.21 ### 450 47 ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.21 11.8 11.8 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 81,853 ### ### ### 0.0
2022-Nov-17 Thu 0.22 0.23 0.21 0.225 85.5 85.5 ###
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 0.21 0.22 133,775 ### 92.0 92.0 0.0
2022-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Nov-10 Thu ### 0.22 ### 0.21 220,725 24,279 99.2 99.2 ###
2022-Nov-09 Wed ### ### ### ### 48,072 0 ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 1,784,540 156,147 18.6 18.6 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### 0.185 161,425 0 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 ### 216,524 20,028 ### ### 0.0
2022-Nov-01 Tue 0.185 0.2 ### ### 293,448 29,344 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,154 0 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.175 89.5 89.5 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 190,555 16,673 85.1 85.1 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 44,558 0 ### ### 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### 452,624 35,078 2.9 2.9 0.0
2022-Oct-21 Fri ### 0.155 ### 0.1525 ### ### ###
2022-Oct-20 Thu 0.155 ### ### 0.155 79.0 79.0 ###
2022-Oct-19 Wed 0.145 0.155 0.145 0.155 95.2 95.2 ###
2022-Oct-18 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-Oct-17 Mon ### 0.145 ### ### 329,883 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 221,852 0 14.8 14.8 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2022-Oct-12 Wed ### 0.155 0.145 0.155 310,752 ### ### ### ###
2022-Oct-11 Tue ### ### 0.155 0.155 8.7 8.7 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2022-Oct-06 Thu 0.175 0.175 ### ### 76,677 ### ### ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### 0.175 43,775 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,558 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.185 ### ### 10.2 10.2 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.185 0.185 ### ### 133,482 12,347 ### ### 0.0
2022-Sep-28 Wed ### ### 0.185 0.185 43,652 ### 24.4 24.4 ###
2022-Sep-27 Tue ### 0.2 ### ### 51,678 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,788 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1975 0.2 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.21 0.2 0.2 16,589 ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 144,827 29,689 ### ### ###
2022-Sep-19 Mon ### ### ### ### 95,123 0 ### ### 0.0
2022-Sep-16 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 ### 0.2 284,877 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.21 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.23 0.23 ### 0.23 19,643 2,258 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 5,920 0 ### ### 0.0
2022-Sep-07 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Sep-05 Mon 0.21 0.21 0.21 0.21 621 ### ### ### ###
2022-Sep-02 Fri 0.21 ### ### 0.21 ### ### ###
2022-Sep-01 Thu ### ### 0.2 ### 105,776 10,577 76.8 76.8 0.0
2022-Aug-31 Wed 0.21 0.21 ### 0.2 132,477 ### 7.6 7.6 0.0
2022-Aug-30 Tue ### 0.21 ### 0.21 9,050 950 ### ### ###
2022-Aug-29 Mon 0.21 0.21 ### 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2022-Aug-25 Thu 0.21 0.21 0.2 0.21 65.2 65.2 ###
2022-Aug-24 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2022-Aug-23 Tue 0.21 0.23 ### 0.21 424,986 48,873 ### ### ###
2022-Aug-22 Mon ### 0.23 0.21 0.23 140,280 ### ### ### ###
2022-Aug-19 Fri ### ### 0.21 ### 5,845,576 613,785 2.4 2.4 0.0
2022-Aug-18 Thu 0.23 ### 0.23 ### 6,053,878 ### 87.1 87.1 0.0
2022-Aug-17 Wed ### ### ### 0.21 2.7 2.7 ###
2022-Aug-16 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.2375 0.24 ### ### 0.0
2022-Aug-12 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.245 92.9 92.9 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.225 ### ### ###
2022-Aug-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.27 0.255 0.26 96,020 ### 12.6 12.6 0.0
2022-Aug-03 Wed 0.275 0.275 0.26 0.27 72,253 19,327 18.0 18.0 ###
2022-Aug-02 Tue 0.285 0.285 ### 0.27 16,728 2,383 10.3 10.3 ###
2022-Aug-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri 0.29 0.29 0.27 0.29 63.7 63.7 ###
2022-Jul-28 Thu 0.325 0.325 ### ### 11,820 1,920 10.7 10.7 0.0
2022-Jul-27 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jul-26 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Jul-25 Mon 0.28 ### 0.28 ### 19,024 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.275 0.28 337,657 46,427 0.7 0.7 ###
2022-Jul-21 Thu 0.27 ### 0.27 ### 315,680 ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.245 0.2675 0.24 0.2675 96.8 96.8 ###
2022-Jul-19 Tue 0.225 0.24 0.22 0.24 66,045 ### 94.9 94.9 0.0
2022-Jul-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-15 Fri ### 0.22 0.21 0.22 93,357 20,071 ### ### 0.0
2022-Jul-14 Thu ### ### 0.21 ### ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue ### ### 0.23 0.23 24,454 ### ### ### ###
2022-Jul-11 Mon ### ### 0.225 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.225 0.225 52,380 ### ### ### ###
2022-Jul-07 Thu 0.23 0.245 ### 0.22 81,649 ### ### ### 0.0
2022-Jul-06 Wed ### 0.21 ### 0.21 55,846 ### 80.5 80.5 ###
2022-Jul-05 Tue 0.2 ### ### ### 247,822 0 ### ### 0.0
2022-Jul-04 Mon ### 0.23 0.2 ### 249,542 53,651 89.6 89.6 0.0
2022-Jul-01 Fri 0.225 0.225 0.2 0.2 ### ### 0.0
2022-Jun-30 Thu 0.23 0.24 0.2 0.2 2.0 2.0 0.0
2022-Jun-29 Wed 0.25 0.25 0.22 0.225 3.8 3.8 ###
2022-Jun-28 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2022-Jun-27 Mon 0.28 0.28 0.28 0.28 62.6 62.6 ###
2022-Jun-24 Fri 0.225 0.275 0.22 0.275 192,123 47,550 ### ### ###
2022-Jun-23 Thu 0.255 0.255 0.2125 0.22 2.2 2.2 0.0
2022-Jun-22 Wed 0.245 0.255 0.245 0.255 26,757 6,689 93.3 93.3 0.0
2022-Jun-21 Tue 0.225 0.23 ### 0.23 51,386 ### 78.9 78.9 ###
2022-Jun-20 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Jun-17 Fri ### 0.23 0.2 0.23 ### ### ###
2022-Jun-16 Thu ### ### 0.2 ### 40,945 ### 89.5 89.5 0.0
2022-Jun-15 Wed ### 0.21 0.2 ### 4,348,985 891,541 78.5 78.5 0.0
2022-Jun-14 Tue 0.24 0.24 0.2 0.21 5.4 5.4 ###
2022-Jun-10 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2022-Jun-09 Thu 0.255 0.27 0.25 0.25 306,441 79,674 ### ### 0.0
2022-Jun-08 Wed 0.26 0.26 0.25 0.25 2,301,576 ### ### ### 0.0
2022-Jun-07 Tue 0.26 0.27 0.26 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 ### ### 66,820 9,187 ### ### 0.0
2022-Jun-03 Fri 0.29 0.29 0.27 0.27 20,524 5,746 4.9 4.9 ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 66,945 0 ### ### 0.0
2022-May-30 Mon 0.27 ### 0.26 ### 308,480 ### ### ### 0.0
2022-May-27 Fri 0.245 0.26 0.245 0.26 61,070 15,420 ### ### 0.0
2022-May-26 Thu 0.25 ### 0.245 0.245 ### ### 0.0
2022-May-25 Wed 0.25 0.255 0.245 0.25 216,448 ### 71.8 71.8 0.0
2022-May-24 Tue 0.255 0.255 0.24 0.25 ### ### 0.0
2022-May-23 Mon 0.28 0.28 0.25 ### 225,588 59,780 ### ### 0.0
2022-May-20 Fri 0.29 0.29 ### 0.28 88,381 ### ### ### ###
2022-May-19 Thu ### ### 0.275 0.29 ### ### ###
2022-May-18 Wed ### ### ### ### 405,353 0 ### ### 0.0
2022-May-17 Tue ### ### 0.28 ### 202,026 28,283 93.7 93.7 0.0
2022-May-16 Mon ### ### ### ### 36,173 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### 39,046 0 ### ### 0.0
2022-May-12 Thu ### ### 0.28 ### 54,146 7,580 14.1 14.1 0.0
2022-May-11 Wed ### ### ### 0.325 42,354 0 21.9 21.9 ###
2022-May-10 Tue ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-09 Mon ### ### ### ### 62,873 0 13.2 13.2 0.0
2022-May-06 Fri ### 0.375 ### ### 127,043 23,820 98.0 98.0 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 0.375 0.375 0.375 0.375 2,654 ### 84.2 84.2 ###
2022-May-03 Tue ### ### ### 0.355 24.3 24.3 0.0
2022-May-02 Mon 0.375 ### ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 142,471 0 18.1 18.1 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.3525 ### 6.3 6.3 0.0
2022-Apr-22 Fri ### ### 0.385 0.385 29.8 29.8 0.0
2022-Apr-21 Thu 0.4 0.4 0.385 0.385 13.5 13.5 0.0
2022-Apr-20 Wed 0.43 0.43 0.385 0.385 ### ### 0.0
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 374,540 159,179 ### ### ###
2022-Apr-14 Thu 0.4 ### 0.3975 0.41 499,856 99,346 83.6 83.6 ###
2022-Apr-13 Wed 0.375 ### ### ### 79,676 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### 0.375 ### ### ###
2022-Apr-11 Mon 0.44 0.45 ### ### 674,988 151,872 3.0 3.0 0.0
2022-Apr-08 Fri ### 0.44 ### ### 1,246,486 274,226 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 98.0 98.0 0.0
2022-Apr-06 Wed 0.355 ### ### 0.375 ### ### ###
2022-Apr-05 Tue 0.44 0.44 0.325 ### 3,882,222 1,484,949 0.2 0.2 0.0
2011-Dec-20 Tue 2.77 2.81 2.76 2.79 79.3 79.3 ###
2011-Dec-05 Mon 3.5 3.59 3.49 3.55 79.4 79.4 ###
2011-Dec-02 Fri 3.47 3.5 3.46 3.5 ### ### 0.3
2011-Dec-01 Thu 3.48 3.5 3.45 3.48 73.0 73.0 0.2
2011-Nov-30 Wed 3.43 3.45 3.41 3.43 7,335,485 ### ### ### 0.2
2011-Nov-29 Tue ### 3.43 ### 3.43 6,969,880 11,953,344 82.5 82.5 0.2
2011-Nov-28 Mon ### 3.43 ### ### 5,204,444 8,925,621 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 9,968,344 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 7,545,643 0 77.3 77.3 0.0
2011-Nov-23 Wed 3.43 3.43 ### ### 4,347,482 ### 31.6 31.6 0.0
2011-Nov-22 Tue 3.42 3.45 3.4 3.45 2,810,874 9,627,243 76.9 76.9 ###
2011-Nov-21 Mon 3.43 3.46 3.41 3.45 4,221,022 ### ### ### ###
2011-Nov-18 Fri 3.45 3.45 3.41 3.44 3,999,455 ### 30.9 30.9 0.2
2011-Nov-17 Thu 3.5 3.5 3.425 3.5 9,554,947 ### ### ### 0.3
2011-Nov-16 Wed 3.5 3.55 3.48 3.52 6,844,384 ### 83.1 83.1 ###
2011-Nov-15 Tue 3.48 3.52 3.475 3.5 76.3 76.3 0.3
2011-Nov-14 Mon 3.53 3.54 3.49 3.5 31.2 31.2 0.3
2011-Nov-11 Fri 3.47 3.49 3.455 3.49 4,147,553 14,402,377 67.4 67.4 ###
2011-Nov-10 Thu 3.43 3.48 3.4 3.48 4,247,285 ### ### ### 0.2
2011-Nov-09 Wed 3.5 3.54 3.45 3.45 ### ### ###
2011-Nov-08 Tue 3.45 3.5 3.43 3.5 8,376,883 ### 80.1 80.1 0.3
2011-Nov-07 Mon 3.44 3.45 3.42 3.45 4,822,481 16,565,222 ### ### ###
2011-Nov-04 Fri 3.43 3.46 3.42 3.45 ### ### ###
2011-Nov-03 Thu 3.47 3.48 3.41 3.42 ### ### 0.2
2011-Nov-02 Wed ### 3.47 ### 3.45 87.2 87.2 ###
2011-Nov-01 Tue 3.4 3.43 ### ### 31.1 31.1 0.0
2011-Oct-31 Mon ### 3.45 ### 3.41 ### ### ###
2011-Oct-28 Fri ### 3.41 ### 3.41 15,396,479 ### 80.4 80.4 ###
2011-Oct-27 Thu ### ### ### ### 2,786,079 0 68.0 68.0 0.0
2011-Oct-26 Wed ### ### ### ### 4,953,626 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 34.2 34.2 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 3.25 ### 3,952,554 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 2,688,987 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 4,131,922 0 31.8 31.8 0.0
2011-Oct-18 Tue ### ### 3.28 ### 4,002,289 6,563,753 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3,194,183 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 2,528,078 0 21.4 21.4 0.0
2011-Oct-13 Thu ### ### ### ### 2,903,726 0 ### ### 0.0
2011-Oct-12 Wed ### 3.41 ### ### 17,295,286 ### ### ### 0.0
2011-Oct-11 Tue ### ### 3.28 ### 5,075,456 8,323,747 75.7 75.7 0.0
2011-Oct-10 Mon ### ### 3.28 ### 6,988,975 ### 23.2 23.2 0.0
2011-Oct-07 Fri ### ### 3.28 ### 62.9 62.9 0.0
2011-Oct-06 Thu 3.24 ### 3.22 ### ### ### 0.0
2011-Oct-05 Wed 3.25 3.26 ### 3.22 4,985,225 ### ### ### 0.2
2011-Oct-04 Tue ### 3.24 ### 3.22 ### ### 0.2
2011-Oct-03 Mon 3.2 3.23 ### 3.2 ### ### 0.2
2011-Sep-30 Fri 3.26 ### ### 3.23 22.3 22.3 ###
2011-Sep-29 Thu 3.2 3.27 ### 3.25 ### ### 0.2
2011-Sep-28 Wed 3.22 3.24 ### 3.21 7,976,971 ### 30.6 30.6 ###
2011-Sep-27 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2011-Sep-26 Mon 3.24 3.25 ### ### 4,987,543 8,104,757 ### ### 0.0
2011-Sep-23 Fri ### 3.24 ### 3.22 5,120,374 ### ### ### 0.2
2011-Sep-22 Thu 3.22 ### ### 3.21 5,116,746 0 ### ### ###
2011-Sep-21 Wed 3.28 3.28 3.22 3.26 6,166,744 ### ### ### 0.2
2011-Sep-20 Tue 3.25 3.285 3.24 3.25 4,492,225 14,655,884 ### ### 0.2
2011-Sep-19 Mon ### ### 3.28 3.28 3,470,685 5,691,923 ### ### 0.2
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 3.27 ### 34.1 34.1 0.0
2011-Sep-14 Wed 3.28 ### 3.25 3.27 11,841,175 ### 51.6 51.6 ###
2011-Sep-13 Tue 3.27 ### 3.23 3.26 5,892,141 ### ### ### 0.2
2011-Sep-12 Mon 3.28 ### 3.24 3.25 7,248,823 ### ### ### 0.2
2011-Sep-09 Fri 3.27 ### 3.25 ### 12,302,981 19,992,344 75.3 75.3 0.0
2011-Sep-08 Thu 3.24 3.28 ### 3.28 9,707,749 ### ### ### 0.2
2011-Sep-07 Wed ### 3.24 ### 3.23 7,836,359 ### ### ### ###
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 3.23 ### 3.2 10,106,353 ### ### ### 0.2
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 65.0 65.0 0.0
2011-Aug-30 Tue ### ### ### ### 76.7 76.7 0.0
2011-Aug-29 Mon ### ### ### ### 8,221,588 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 4,260,120 0 ### ### 0.0
2011-Aug-25 Thu 3.2 3.23 ### ### ### ### 0.0
2011-Aug-24 Wed 3.2 3.22 ### ### 4,089,649 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 4,051,044 0 39.6 39.6 0.0
2011-Aug-18 Thu ### ### ### ### 82.5 82.5 0.0
2011-Aug-17 Wed ### 3.24 ### 3.21 68.8 68.8 ###
2011-Aug-16 Tue 3.22 3.25 ### ### 4,500,181 ### ### ### 0.0
2011-Aug-15 Mon ### 3.21 ### 3.21 78.4 78.4 ###
2011-Aug-12 Fri ### ### ### ### 76.4 76.4 0.0
2011-Aug-11 Thu ### ### ### ### 7,072,721 0 57.2 57.2 0.0
2011-Aug-10 Wed ### ### ### ### 29.6 29.6 0.0
2011-Aug-09 Tue ### ### 2.89 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 35.5 35.5 0.0
2011-Aug-05 Fri ### ### ### ### 50.2 50.2 0.0
2011-Aug-04 Thu 3.22 ### 3.2 3.2 22,911,582 ### ### ### 0.2
2011-Aug-03 Wed 3.26 ### 3.22 3.22 28.9 28.9 0.2
2011-Aug-02 Tue ### ### ### ### 4,514,280 0 ### ### 0.0
2011-Aug-01 Mon ### ### 3.28 ### 64.0 64.0 0.0
2011-Jul-29 Fri 3.27 3.29 3.22 3.27 8,130,270 26,464,028 77.5 77.5 ###
2011-Jul-28 Thu 3.29 ### 3.25 3.25 ### ### 0.2
2011-Jul-27 Wed ### 3.41 ### ### 73.8 73.8 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 35.7 35.7 0.0
2011-Jul-22 Fri 3.42 3.44 ### ### ### ### 0.0
2011-Jul-21 Thu 3.42 3.43 3.4 3.42 8,558,156 ### ### ### 0.2
2011-Jul-20 Wed 3.45 3.45 ### 3.44 ### ### 0.2
2011-Jul-19 Tue ### 3.4 ### ### ### ### 0.0
2011-Jul-18 Mon 3.44 3.44 ### 3.4 ### ### 0.2
2011-Jul-15 Fri 3.4 3.47 3.4 3.45 4,475,624 ### ### ### ###
2011-Jul-14 Thu 3.4 3.42 ### 3.41 ### ### ###
2011-Jul-13 Wed ### 3.42 ### 3.41 18,438,370 ### ### ### ###
2011-Jul-12 Tue ### ### 3.355 ### 7,457,688 12,510,271 43.9 43.9 0.0
2011-Jul-11 Mon ### 3.41 ### ### ### ### 0.0
2011-Jul-08 Fri ### 3.4 ### ### 61.3 61.3 0.0
2011-Jul-07 Thu ### ### 3.345 ### 13,272,920 22,198,958 22.8 22.8 0.0
2011-Jul-06 Wed ### 3.43 ### 3.4 5,655,857 ### 77.5 77.5 0.2
2011-Jul-05 Tue ### ### ### ### 3,490,326 0 75.8 75.8 0.0
2011-Jul-04 Mon ### ### ### ### 3,007,073 0 27.3 27.3 0.0
2011-Jul-01 Fri ### ### ### ### 3,597,551 0 24.0 24.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### 3.29 ### 8,625,270 ### 29.3 29.3 0.0
2011-Jun-28 Tue ### ### 3.26 3.26 26,095,652 ### ### ### 0.2
2011-Jun-27 Mon 3.24 3.29 3.23 3.29 ### ### ###
2011-Jun-24 Fri 3.22 3.27 ### 3.25 9,413,988 15,391,870 75.1 75.1 0.2
2011-Jun-23 Thu 3.42 3.44 ### ### 16,140,523 ### ### ### 0.0
2011-Jun-22 Wed ### 3.45 ### 3.44 83.3 83.3 0.2
2011-Jun-21 Tue 3.28 3.29 3.25 3.28 71.0 71.0 0.2
2011-Jun-20 Mon 3.25 3.28 3.23 3.27 86.1 86.1 ###
2011-Jun-17 Fri 3.27 3.27 ### 3.21 ### ### ###
2011-Jun-16 Thu ### ### 3.27 3.27 ### ### ###
2011-Jun-15 Wed 3.24 ### ### 3.28 83.1 83.1 0.2
2011-Jun-14 Tue ### 3.29 ### 3.26 6,766,746 ### ### ### 0.2
2011-Jun-10 Fri ### 3.22 ### 3.21 9,768,728 15,727,652 ### ### ###
2011-Jun-09 Thu ### ### ### ### 6,376,428 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 7,585,546 0 ### ### 0.0
2011-Jun-07 Tue ### 3.145 ### ### 5,435,423 ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 91.2 91.2 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 80.2 80.2 0.0
2011-Jun-01 Wed ### ### ### ### 6,507,775 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### 67.0 67.0 0.0
2011-May-30 Mon ### ### ### ### 77.0 77.0 0.0
2011-May-27 Fri 3 ### ### ### 2,617,651 0 71.6 71.6 0.0
2011-May-26 Thu ### ### ### 3 78.0 78.0 0.2
2011-May-25 Wed ### ### ### ### 3,723,545 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 4,995,245 0 ### ### 0.0
2011-May-23 Mon 3 ### ### 3 3,048,385 0 ### ### 0.2
2011-May-20 Fri ### ### ### ### 5,906,374 0 80.4 80.4 0.0
2011-May-19 Thu ### 3 ### 3 ### ### 0.2
2011-May-18 Wed ### ### ### ### 6,548,782 0 67.0 67.0 0.0
2011-May-17 Tue ### ### ### ### 70.6 70.6 0.0
2011-May-16 Mon ### ### ### ### 40.9 40.9 0.0
2011-May-13 Fri ### ### ### ### 3,055,356 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 3,000,980 0 37.3 37.3 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 1,702,246 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 2,255,955 0 25.8 25.8 0.0
2011-May-06 Fri ### ### ### ### 26.0 26.0 0.0
2011-May-05 Thu ### ### ### ### 70.6 70.6 0.0
2011-May-04 Wed ### ### ### ### 38.1 38.1 0.0
2011-May-03 Tue ### ### ### ### 78.3 78.3 0.0
2011-May-02 Mon ### ### ### ### 3,740,523 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 4,307,980 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 3,942,681 0 43.9 43.9 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,671,176 0 75.2 75.2 0.0
2011-Apr-20 Wed ### ### ### ### 64.0 64.0 0.0
2011-Apr-19 Tue ### ### ### ### 41.6 41.6 0.0
2011-Apr-18 Mon ### ### ### ### 2,953,321 0 80.3 80.3 0.0
2011-Apr-15 Fri ### ### ### ### 4,173,779 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 6,086,488 0 74.3 74.3 0.0
2011-Apr-13 Wed ### ### ### ### 6,689,986 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 3,852,140 0 43.2 43.2 0.0
2011-Apr-11 Mon ### ### ### ### 20.5 20.5 0.0
2011-Apr-08 Fri 3 3 ### 3 63.6 63.6 0.2
2011-Apr-07 Thu ### ### ### ### 5,320,173 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 69.9 69.9 0.0
2011-Apr-04 Mon ### ### ### ### 3,374,778 0 71.3 71.3 0.0
2011-Apr-01 Fri ### ### ### ### 69.9 69.9 0.0
2011-Mar-31 Thu ### ### ### ### 4,294,753 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 6,979,249 0 78.5 78.5 0.0
2011-Mar-29 Tue ### ### ### ### 4,011,386 0 ### ### 0.0
2011-Mar-28 Mon ### 3 ### ### 2,221,281 3,331,921 36.7 36.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 4,394,774 0 72.0 72.0 0.0
2011-Mar-21 Mon 3 3 ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 7,920,656 0 ### ### 0.0
2011-Mar-17 Thu ### ### 2.87 2.89 9,843,346 ### 21.8 21.8 ###
2011-Mar-16 Wed ### ### ### ### 6,652,989 0 ### ### 0.0
2011-Mar-15 Tue 3 ### 2.86 ### 9,221,075 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 8,927,555 0 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 38.6 38.6 0.0
2011-Mar-09 Wed ### ### ### ### 2,828,980 0 38.7 38.7 0.0
2011-Mar-08 Tue ### ### ### ### 2,857,751 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 10,096,671 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 5,546,355 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 3,599,671 0 76.4 76.4 0.0
2011-Feb-25 Fri ### ### ### ### 2,935,148 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 3,519,072 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 3,069,959 0 18.3 18.3 0.0
2011-Feb-22 Tue ### ### ### ### 3,564,529 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 2,558,078 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 2,654,740 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 3,151,481 0 77.5 77.5 0.0
2011-Feb-14 Mon ### ### ### ### 78.0 78.0 0.0
2011-Feb-11 Fri ### ### ### ### 23.4 23.4 0.0
2011-Feb-10 Thu ### ### ### ### 2,173,226 0 31.5 31.5 0.0
2011-Feb-09 Wed ### ### ### ### 82.6 82.6 0.0
2011-Feb-08 Tue ### ### ### ### 73.3 73.3 0.0
2011-Feb-07 Mon ### ### ### ### 3,156,681 0 ### ### 0.0
2011-Feb-04 Fri ### ### 3 ### 3,144,551 4,716,826 64.6 64.6 0.0
2011-Feb-03 Thu ### ### ### 3 2,424,972 0 70.2 70.2 0.2
2011-Feb-02 Wed ### ### ### ### 3,632,187 0 22.9 22.9 0.0
2011-Feb-01 Tue ### 3 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 31.7 31.7 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 33.6 33.6 0.0
2011-Jan-25 Tue ### ### ### ### 74.1 74.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 39.5 39.5 0.0
2011-Jan-20 Thu ### ### ### ### 2,088,422 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 3 ### 75.0 75.0 0.0
2011-Jan-17 Mon 3 ### 3 ### 2,934,221 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### 3 2,721,574 0 63.3 63.3 0.2
2011-Jan-13 Thu ### ### ### ### 60.7 60.7 0.0
2011-Jan-12 Wed ### ### ### ### 2,123,655 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 6,038,743 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 32.0 32.0 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### 3 ### 1,647,056 2,470,584 ### ### 0.0
2010-Dec-29 Wed 3 ### ### ### 1,540,277 0 ### ### 0.0
2010-Dec-24 Fri 3 ### 3 3 2,375,544 ### ### ### 0.2
2010-Dec-23 Thu ### ### ### 3 72.0 72.0 0.2
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 3 ### 3 ### 3,794,454 5,691,681 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,063,578 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 35.4 35.4 0.0
2010-Dec-10 Fri ### ### ### ### 35.4 35.4 0.0
2010-Dec-09 Thu ### ### ### ### 5,913,529 0 71.0 71.0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 2,886,648 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,520,970 0 25.7 25.7 0.0
2010-Dec-03 Fri ### ### ### ### 2,148,526 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 3,208,141 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### 3 3,791,047 0 ### ### 0.2
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 3,013,088 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 5,879,845 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 4,413,853 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 78.1 78.1 0.0
2010-Nov-18 Thu ### ### 3 ### 4,989,348 7,484,022 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 3 3 5,040,527 ### ### ### 0.2
2010-Nov-16 Tue ### ### ### ### 2,538,127 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 5,719,621 0 26.6 26.6 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 3,535,345 0 79.2 79.2 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,185,925 0 37.5 37.5 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 8,322,158 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,646,453 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 67.0 67.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 68.7 68.7 0.0
2010-Oct-27 Wed ### ### ### ### ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 9,549,549 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 5,448,921 0 77.0 77.0 0.0
2010-Oct-21 Thu ### ### ### ### 3,996,147 0 73.6 73.6 0.0
2010-Oct-20 Wed ### ### ### ### 5,628,259 0 71.5 71.5 0.0
2010-Oct-19 Tue ### ### ### ### 25.7 25.7 0.0
2010-Oct-18 Mon ### ### ### ### 3,522,229 0 25.5 25.5 0.0
2010-Oct-15 Fri ### ### ### 3 7,838,341 0 67.3 67.3 0.2
2010-Oct-14 Thu ### ### ### 3 ### ### 0.2
2010-Oct-13 Wed ### ### ### ### 27.4 27.4 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 5,828,243 0 65.3 65.3 0.0
2010-Oct-07 Thu ### ### ### ### 16,231,428 0 78.5 78.5 0.0
2010-Oct-06 Wed ### ### ### ### 73.9 73.9 0.0
2010-Oct-05 Tue 2.88 ### 2.85 2.89 6,759,879 9,632,827 70.1 70.1 ###
2010-Oct-04 Mon 2.88 ### 2.87 2.88 ### ### 0.2
2010-Oct-01 Fri ### ### 2.86 2.87 26.8 26.8 ###
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 4,763,973 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 3,515,556 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 30.2 30.2 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 77.4 77.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 6,441,076 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 30.0 30.0 0.0
2010-Sep-15 Wed ### ### ### ### 4,951,542 0 80.4 80.4 0.0
2010-Sep-14 Tue ### ### ### ### 3,293,453 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 5,953,274 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 5,604,427 0 28.0 28.0 0.0
2010-Sep-09 Thu ### ### ### ### 3,889,187 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 34,111,520 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 3.2 3.2 ### ### 5,226,782 8,362,851 20.5 20.5 0.0
2010-Sep-03 Fri ### ### ### ### 7,640,144 0 85.0 85.0 0.0
2010-Sep-02 Thu ### ### ### ### 2,839,281 0 73.3 73.3 0.0
2010-Sep-01 Wed ### ### ### ### 77.2 77.2 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 5,476,349 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.89 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed 2.88 3 2.88 ### ### ### 0.0
2010-Aug-24 Tue ### ### 2.86 2.86 5,085,673 ### ### ### 0.2
2010-Aug-23 Mon ### ### ### ### 3,887,249 0 26.3 26.3 0.0
2010-Aug-20 Fri ### ### ### ### 10,213,688 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 7,509,585 0 29.0 29.0 0.0
2010-Aug-18 Wed ### ### ### ### 19,555,784 0 22.1 22.1 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 3,323,628 0 27.1 27.1 0.0
2010-Aug-13 Fri ### ### ### ### 6,698,971 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### 3 ### 4,252,250 6,378,375 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 3,273,971 0 34.9 34.9 0.0
2010-Aug-09 Mon ### ### ### ### 2,442,080 0 79.1 79.1 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 3,691,444 0 25.4 25.4 0.0
2010-Aug-03 Tue ### ### ### ### 4,188,178 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 79.3 79.3 0.0
2010-Jul-30 Fri ### 3 ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 2,952,684 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 2,832,757 0 75.0 75.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 2,063,428 0 70.4 70.4 0.0
2010-Jul-23 Fri 2.89 ### 2.89 ### 2,981,159 4,307,774 ### ### 0.0
2010-Jul-22 Thu 2.86 2.88 2.85 2.86 2,832,670 ### 72.6 72.6 0.2
2010-Jul-21 Wed 2.88 ### 2.83 ### 77.6 77.6 0.0
2010-Jul-20 Tue 2.82 2.88 2.82 2.88 2,376,774 ### 81.9 81.9 0.2
2010-Jul-19 Mon 2.82 2.85 2.79 2.82 2,395,143 ### ### ### ###
2010-Jul-16 Fri 2.89 ### 2.83 2.86 6,881,051 9,736,687 ### ### 0.2
2010-Jul-15 Thu 2.87 2.87 2.8 2.86 3,291,220 ### ### ### 0.2
2010-Jul-14 Wed 2.78 2.8 2.76 2.8 71.0 71.0 0.2
2010-Jul-13 Tue 2.75 2.76 2.72 2.74 ### ### 0.2
2010-Jul-12 Mon 2.72 2.75 2.71 2.75 ### ### ###
2010-Jul-09 Fri 2.7 2.76 ### 2.75 81.5 81.5 ###
2010-Jul-08 Thu ### 2.7 ### 2.7 5,065,829 ### ### ### 0.2
2010-Jul-07 Wed ### ### 2.57 ### 4,492,573 5,772,956 78.5 78.5 0.0
2010-Jul-06 Tue 2.59 ### 2.59 ### 79.2 79.2 0.0
2010-Jul-05 Mon ### ### ### ### 2,141,145 0 26.3 26.3 0.0
2010-Jul-02 Fri ### 2.7 ### ### ### ### 0.0
2010-Jul-01 Thu ### ### 2.55 2.58 5,840,384 7,446,489 ### ### 0.2
2010-Jun-30 Wed ### 2.71 ### ### ### ### 0.0
2010-Jun-29 Tue 2.79 2.8 2.73 2.75 3,086,857 8,535,159 31.7 31.7 ###
2010-Jun-28 Mon 2.8 2.81 2.71 2.78 3,590,029 9,908,480 41.2 41.2 0.2
2010-Jun-25 Fri 2.81 2.85 2.79 2.81 ### ### ###
2010-Jun-24 Thu 2.85 2.88 2.81 2.84 37.6 37.6 0.2
2010-Jun-23 Wed ### ### ### ### 36.9 36.9 0.0
2010-Jun-22 Tue ### ### ### ### 3,238,521 0 37.0 37.0 0.0
2010-Jun-21 Mon ### ### ### ### 5,614,887 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 68.4 68.4 0.0
2010-Jun-17 Thu ### ### ### ### 5,525,643 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### 2.89 ### ### ### 0.0
2010-Jun-15 Tue 2.86 2.89 2.86 2.87 ### ### ###
2010-Jun-11 Fri 2.82 ### 2.8 2.85 ### ### ###
2010-Jun-10 Thu 2.83 2.83 2.79 2.81 3,967,751 11,149,380 22.2 22.2 ###
2010-Jun-09 Wed 2.82 2.86 2.76 2.82 ### ### ###
2010-Jun-08 Tue 2.81 2.86 2.8 2.86 4,510,724 12,765,348 77.6 77.6 0.2
2010-Jun-07 Mon 2.81 2.84 2.8 2.82 5,874,624 ### 78.2 78.2 ###
2010-Jun-04 Fri 2.84 2.86 2.83 2.86 ### ### 0.2
2010-Jun-03 Thu 2.84 2.89 2.78 2.88 ### ### 0.2
2010-Jun-02 Wed 2.82 2.84 2.8 2.81 ### ### ###
2010-Jun-01 Tue 2.79 2.89 2.78 2.86 ### ### 0.2
2010-May-31 Mon 2.77 2.79 2.74 2.75 7,871,751 ### 26.6 26.6 ###
2010-May-28 Fri 2.78 2.8 2.73 2.77 5,901,178 16,316,757 ### ### 0.2
2010-May-27 Thu 2.73 2.77 ### 2.76 6,453,823 8,938,544 ### ### 0.2
2010-May-26 Wed 2.76 2.8 2.7 2.73 5,749,782 ### 34.7 34.7 ###
2010-May-25 Tue 2.82 2.83 ### 2.7 ### ### 0.2
2010-May-24 Mon 2.76 2.82 2.74 2.8 4,397,671 12,225,525 70.7 70.7 0.2
2010-May-21 Fri 2.71 2.8 2.7 2.76 5,969,757 ### ### ### 0.2
2010-May-20 Thu 2.86 2.89 2.76 2.81 36.1 36.1 ###
2010-May-19 Wed ### ### 2.86 2.86 4,684,854 6,699,341 32.4 32.4 0.2
2010-May-18 Tue ### ### ### ### 7,870,842 0 24.9 24.9 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 2,187,884 0 ### ### 0.0
2010-May-13 Thu ### ### 3 ### 7,465,421 ### 20.2 20.2 0.0
2010-May-12 Wed ### ### ### ### 3,961,672 0 72.0 72.0 0.0
2010-May-11 Tue ### ### ### 3 5,031,023 0 45.9 45.9 0.2
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### 3.27 ### 3.2 82.1 82.1 0.2
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 3.26 ### 3.2 87.6 87.6 0.2
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 7,917,425 0 ### ### 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 91.6 91.6 0.0
2010-Apr-23 Fri ### ### ### ### 7,239,225 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 28.5 28.5 0.0
2010-Apr-20 Tue ### ### ### ### 2,950,578 0 77.4 77.4 0.0
2010-Apr-19 Mon ### ### ### 3 7,244,944 0 78.1 78.1 0.2
2010-Apr-16 Fri ### ### ### ### 4,338,473 0 23.1 23.1 0.0
2010-Apr-15 Thu ### ### ### ### 27.4 27.4 0.0
2010-Apr-14 Wed ### ### ### ### 3,225,157 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 27.1 27.1 0.0
2010-Apr-09 Fri ### ### ### ### 67.3 67.3 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 7,641,726 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 3,213,488 0 77.7 77.7 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 28.2 28.2 0.0
2010-Mar-29 Mon ### ### ### ### 8,337,650 0 ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 4,618,721 0 81.3 81.3 0.0
2010-Mar-25 Thu ### ### ### ### 5,191,022 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 7,849,427 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 5,903,357 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 5,415,771 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 14,007,771 0 14.5 14.5 0.0
2010-Mar-18 Thu ### ### ### ### 28.2 28.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### 3.25 ### ### 9,683,055 ### 30.0 30.0 0.0
2010-Mar-11 Thu 3.29 ### ### 3.22 ### ### 0.2
2010-Mar-10 Wed ### ### 3.23 3.26 17.1 17.1 0.2
2010-Mar-09 Tue 3.29 ### 3.27 ### 76.1 76.1 0.0
2010-Mar-08 Mon ### ### ### ### 4,317,477 0 21.7 21.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### 3.23 ### 9,922,224 ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 92.4 92.4 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 4,511,682 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 6,155,456 0 31.3 31.3 0.0
2010-Feb-23 Tue ### ### ### ### 2,174,950 0 32.9 32.9 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 4,304,726 0 80.3 80.3 0.0
2010-Feb-18 Thu ### ### ### ### 24.5 24.5 0.0
2010-Feb-17 Wed ### ### ### ### 2,641,272 0 89.0 89.0 0.0
2010-Feb-16 Tue ### ### ### ### 2,116,073 0 84.0 84.0 0.0
2010-Feb-15 Mon 2.88 ### 2.87 2.89 1,412,470 ### 75.8 75.8 ###
2010-Feb-12 Fri ### ### 2.86 ### 2,313,121 ### 30.8 30.8 0.0
2010-Feb-11 Thu ### ### 2.87 ### ### ### 0.0
2010-Feb-10 Wed ### ### 2.87 ### 4,515,647 6,479,953 ### ### 0.0
2010-Feb-09 Tue 2.81 2.89 2.78 2.88 5,038,741 ### ### ### 0.2
2010-Feb-08 Mon ### ### 2.87 2.87 ### ### ###
2010-Feb-05 Fri 2.87 ### 2.81 ### 6,593,755 9,264,225 ### ### 0.0
2010-Feb-04 Thu 2.89 ### 2.85 ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,361,377 0 23.4 23.4 0.0
2010-Feb-02 Tue ### ### 2.86 ### 9,390,758 13,428,783 70.2 70.2 0.0
2010-Feb-01 Mon 2.77 2.87 2.76 2.84 ### ### 0.2
2010-Jan-29 Fri 2.87 2.88 2.77 2.78 ### ### 0.2
2010-Jan-28 Thu ### ### 2.89 ### 6,788,283 ### 71.1 71.1 0.0
2010-Jan-27 Wed ### ### 2.88 2.89 7,154,442 ### ### ### ###
2010-Jan-25 Mon 2.85 ### 2.85 ### 4,924,341 7,017,185 85.0 85.0 0.0
2010-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2010-Jan-21 Thu ### ### 3 3 ### ### 0.2
2010-Jan-20 Wed 3 ### ### ### ### ### 0.0
2010-Jan-19 Tue 3 3 ### ### 3,373,349 5,060,023 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 4,950,826 0 76.3 76.3 0.0
2010-Jan-15 Fri ### ### ### 3 ### ### 0.2
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 3 ### ### 0.2
2010-Jan-12 Tue ### ### ### ### 26.0 26.0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 74.5 74.5 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 1,658,158 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 1,909,270 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 2,220,878 0 ### ### 0.0
2009-Dec-29 Tue 2.86 ### 2.85 ### 82.9 82.9 0.0
2009-Dec-24 Thu 2.86 2.87 2.83 2.87 2,174,421 ### ### ### ###
2009-Dec-23 Wed 2.87 2.87 2.8 2.85 2,873,956 ### ### ### ###
2009-Dec-22 Tue ### ### 2.89 ### 3,333,526 4,816,945 73.0 73.0 0.0
2009-Dec-21 Mon 2.89 ### 2.87 ### ### ### 0.0
2009-Dec-18 Fri 2.83 ### 2.77 ### ### ### 0.0
2009-Dec-17 Thu 2.85 2.87 2.82 2.86 9,985,022 28,407,387 70.9 70.9 0.2
2009-Dec-16 Wed 2.77 2.85 2.76 2.85 ### ### ###
2009-Dec-15 Tue 2.72 2.79 2.7 2.79 4,216,126 ### ### ### ###
2009-Dec-14 Mon ### 2.7 ### ### 2,023,785 ### ### ### 0.0
2009-Dec-11 Fri ### 2.71 ### ### 73.4 73.4 0.0
2009-Dec-10 Thu ### ### 2.57 ### 6,774,257 8,704,920 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 2.72 ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 28.7 28.7 0.0
2009-Dec-03 Thu ### ### ### ### 2,790,425 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6,706,480 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 2.54 ### 72.5 72.5 0.0
2009-Nov-27 Fri ### ### 2.58 ### ### ### 0.0
2009-Nov-26 Thu 2.71 2.73 ### 2.71 1,720,445 ### 73.8 73.8 ###
2009-Nov-25 Wed 2.72 2.73 ### 2.7 3,523,059 4,808,975 30.2 30.2 0.2
2009-Nov-24 Tue 2.79 2.82 2.71 2.71 2,515,152 ### ### ### ###
2009-Nov-23 Mon 2.77 2.82 2.76 2.82 ### ### ###
2009-Nov-20 Fri 2.78 2.79 2.74 2.77 ### ### 0.2
2009-Nov-19 Thu 2.85 2.85 2.8 2.81 ### ### ###
2009-Nov-18 Wed 2.83 2.86 2.8 2.82 4,316,428 ### 36.6 36.6 ###
2009-Nov-17 Tue 2.82 2.83 2.8 2.82 2,729,041 7,682,250 79.8 79.8 ###
2009-Nov-16 Mon 2.82 2.85 2.78 2.8 3,941,670 ### 26.3 26.3 0.2
2009-Nov-13 Fri 2.87 2.88 2.82 2.83 5,566,727 15,865,171 ### ### 0.2
2009-Nov-12 Thu 2.84 2.89 2.81 2.86 77.4 77.4 0.2
2009-Nov-11 Wed 2.89 2.89 2.84 2.84 4,660,558 ### ### ### 0.2
2009-Nov-10 Tue ### ### 2.86 2.89 5,049,145 7,220,277 37.0 37.0 ###
2009-Nov-09 Mon 2.82 2.85 2.78 2.84 2,877,989 ### ### ### 0.2
2009-Nov-06 Fri 2.85 2.89 2.77 2.82 22.8 22.8 ###
2009-Nov-05 Thu 2.74 2.83 2.71 2.83 5,237,150 ### ### ### 0.2
2009-Nov-04 Wed 2.7 2.79 ### 2.75 4,167,041 5,813,022 83.8 83.8 ###
2009-Nov-03 Tue 2.71 2.75 ### ### ### ### 0.0
2009-Nov-02 Mon 2.83 2.83 2.72 2.72 9.3 9.3 0.2
2009-Oct-30 Fri 2.78 2.87 2.75 2.87 5,394,389 ### 85.1 85.1 ###
2009-Oct-29 Thu 2.79 2.84 2.76 2.77 4,801,380 ### ### ### 0.2
2009-Oct-28 Wed 2.81 ### 2.8 2.86 ### ### 0.2
2009-Oct-27 Tue 2.76 2.81 2.75 2.79 ### ### ###
2009-Oct-26 Mon 2.79 2.85 2.78 2.78 3,186,182 ### 34.8 34.8 0.2
2009-Oct-23 Fri 2.82 2.88 2.81 2.86 3,538,240 ### ### ### 0.2
2009-Oct-22 Thu 2.82 2.84 2.78 2.82 ### ### ###
2009-Oct-21 Wed 2.78 2.85 2.76 2.85 4,172,120 ### 83.8 83.8 ###
2009-Oct-20 Tue 2.79 2.82 2.76 2.78 5,761,257 ### ### ### 0.2
2009-Oct-19 Mon 2.79 2.81 2.77 2.77 ### ### 0.2
2009-Oct-16 Fri 2.81 2.85 2.81 2.85 80.0 80.0 ###
2009-Oct-15 Thu 2.81 2.85 2.78 2.85 ### ### ###
2009-Oct-14 Wed 2.8 2.83 2.77 2.78 ### ### 0.2
2009-Oct-13 Tue 2.83 2.84 2.75 2.79 2,039,127 5,699,359 23.4 23.4 ###
2009-Oct-12 Mon 2.82 2.85 2.8 2.8 ### ### 0.2
2009-Oct-09 Fri 2.84 2.86 2.77 2.81 ### ### ###
2009-Oct-08 Thu ### ### 2.77 2.85 5,725,883 7,930,347 ### ### ###
2009-Oct-07 Wed 2.76 2.89 2.74 2.86 3,845,077 ### ### ### 0.2
2009-Oct-06 Tue 2.59 2.73 2.55 2.7 ### ### 0.2
2009-Oct-05 Mon 2.8 2.84 ### ### 4,995,788 ### ### ### 0.0
2009-Oct-02 Fri 2.86 ### 2.83 2.83 6,196,374 ### 32.9 32.9 0.2
2009-Oct-01 Thu 2.83 ### 2.81 ### 91.2 91.2 0.0
2009-Sep-30 Wed 2.75 2.88 2.75 2.84 5,303,455 14,929,225 87.4 87.4 0.2
2009-Sep-29 Tue 2.89 2.89 2.8 2.83 4,152,742 11,814,550 ### ### 0.2
2009-Sep-28 Mon 2.87 2.89 2.82 2.87 3,798,080 ### ### ### ###
2009-Sep-25 Fri 2.82 2.84 2.76 2.83 4,379,452 ### 69.0 69.0 0.2
2009-Sep-24 Thu 2.77 2.83 2.74 2.81 ### ### ###
2009-Sep-23 Wed 2.8 2.8 ### 2.77 8,562,448 11,987,427 ### ### 0.2
2009-Sep-22 Tue ### 2.79 ### 2.75 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,019,521 0 65.6 65.6 0.0
2009-Sep-17 Thu ### 2.73 2.58 ### 7,842,724 ### 78.2 78.2 0.0
2009-Sep-16 Wed 2.47 2.57 2.45 2.57 8,387,253 ### ### ### ###
2009-Sep-15 Tue 2.41 2.45 2.41 2.43 4,888,357 ### ### ### ###
2009-Sep-14 Mon 2.47 2.47 2.4 2.42 3,473,252 ### ### ### 0.2
2009-Sep-11 Fri 2.47 2.48 2.44 2.46 4,294,057 10,563,380 ### ### 0.2
2009-Sep-10 Thu 2.53 2.54 2.44 2.46 5,682,689 ### 15.0 15.0 0.2
2009-Sep-09 Wed 2.49 2.54 2.49 2.54 ### ### ###
2009-Sep-08 Tue 2.49 2.53 2.47 2.53 3,897,883 ### 73.7 73.7 ###
2009-Sep-07 Mon 2.44 2.45 2.4 2.45 ### ### 0.2
2009-Sep-04 Fri 2.49 2.5 ### 2.41 13.1 13.1 0.2
2009-Sep-03 Thu 2.51 2.52 2.47 2.47 18.5 18.5 ###
2009-Sep-02 Wed 2.52 2.52 2.45 2.48 3,652,185 9,075,679 22.9 22.9 0.2
2009-Sep-01 Tue 2.54 2.58 2.52 2.55 69.8 69.8 0.2
2009-Aug-31 Mon 2.58 ### 2.53 2.56 ### ### 0.2
2009-Aug-28 Fri 2.44 ### 2.43 ### ### ### 0.0
2009-Aug-27 Thu ### 2.43 ### 2.42 5,313,178 ### 81.3 81.3 0.2
2009-Aug-26 Wed ### 2.4 ### ### ### ### 0.0
2009-Aug-25 Tue ### 2.4 ### ### 2,370,821 2,844,985 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,158,042 0 ### ### 0.0
2009-Aug-21 Fri ### ### 2.29 ### 81.3 81.3 0.0
2009-Aug-20 Thu 2.43 2.43 ### ### 13.0 13.0 0.0
2009-Aug-19 Wed ### 2.42 ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 3,309,785 0 31.8 31.8 0.0
2009-Aug-17 Mon ### 2.42 ### ### 2,080,329 ### ### ### 0.0
2009-Aug-14 Fri ### 2.44 ### 2.4 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 2,583,256 0 67.4 67.4 0.0
2009-Aug-11 Tue ### 2.44 ### 2.41 82.1 82.1 0.2
2009-Aug-10 Mon ### ### ### ### 2,428,053 0 ### ### 0.0
2009-Aug-07 Fri 2.45 2.45 ### ### 1,917,625 ### 15.5 15.5 0.0
2009-Aug-06 Thu ### 2.44 ### 2.44 3,893,622 ### ### ### 0.2
2009-Aug-05 Wed 2.47 2.49 ### ### ### ### 0.0
2009-Aug-04 Tue 2.45 2.53 2.43 2.46 5,315,629 13,182,759 ### ### 0.2
2009-Aug-03 Mon 2.47 2.48 ### 2.43 3,722,188 ### 21.3 21.3 ###
2009-Jul-31 Fri ### 2.49 ### 2.49 ### ### 0.2
2009-Jul-30 Thu ### ### 2.28 ### 3,682,257 4,197,772 83.3 83.3 0.0
2009-Jul-29 Wed ### ### 2.27 2.28 7,364,179 8,358,343 ### ### 0.2
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 9,147,547 0 ### ### 0.0
2009-Jul-24 Fri 2.52 ### 2.46 2.46 10,217,773 ### ### ### 0.2
2009-Jul-23 Thu 2.45 ### 2.43 ### 6,789,383 ### ### ### 0.0
2009-Jul-22 Wed ### 2.4 2.28 ### 3,758,582 8,795,081 ### ### 0.0
2009-Jul-21 Tue ### 2.4 ### ### 2,185,850 2,623,020 19.5 19.5 0.0
2009-Jul-20 Mon 2.28 ### 2.25 ### 3,359,654 ### 87.0 87.0 0.0
2009-Jul-17 Fri 2.24 2.28 2.24 2.25 ### ### ###
2009-Jul-16 Thu 2.25 2.25 2.22 2.24 31.4 31.4 ###
2009-Jul-15 Wed 2.2 2.21 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 2,359,122 0 77.6 77.6 0.0
2009-Jul-13 Mon ### ### ### ### 1,974,788 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 2,286,279 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### 2.23 ### 2.2 6,341,887 ### 85.1 85.1 0.2
2009-Jul-07 Tue ### 2.23 ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 5,371,927 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 13.7 13.7 0.0
2009-Jul-02 Thu 2.2 2.23 ### ### ### ### 0.0
2009-Jul-01 Wed 2.25 2.27 2.2 2.2 ### ### 0.2
2009-Jun-30 Tue 2.24 ### 2.22 ### 5,911,979 ### ### ### 0.0
2009-Jun-29 Mon 2.2 2.25 2.2 2.21 2,254,320 ### 80.8 80.8 0.2
2009-Jun-26 Fri 2.25 2.27 2.22 2.24 3,914,881 ### ### ### ###
2009-Jun-25 Thu ### 2.22 ### 2.2 5,458,578 6,059,021 ### ### 0.2
2009-Jun-24 Wed ### ### ### ### 16.2 16.2 0.0
2009-Jun-23 Tue ### ### 2.26 2.28 4,181,442 4,725,029 38.8 38.8 0.2
2009-Jun-22 Mon ### ### 2.24 ### ### ### 0.0
2009-Jun-19 Fri ### ### 2.28 ### ### ### 0.0
2009-Jun-18 Thu 2.27 2.29 2.23 2.25 34.8 34.8 ###
2009-Jun-17 Wed 2.2 2.26 ### 2.24 84.2 84.2 ###
2009-Jun-16 Tue ### ### 2.25 2.25 6,628,183 ### 30.4 30.4 ###
2009-Jun-15 Mon ### 2.42 ### ### 7,806,349 9,445,682 ### ### 0.0
2009-Jun-12 Fri 2.45 2.48 2.41 2.42 5,232,084 12,792,445 26.7 26.7 0.2
2009-Jun-11 Thu 2.41 2.49 2.4 2.45 74.7 74.7 0.2
2009-Jun-10 Wed 2.44 2.48 2.42 2.42 28.3 28.3 0.2
2009-Jun-09 Tue ### 2.45 ### 2.41 ### ### 0.2
2009-Jun-05 Fri ### ### 2.29 ### ### ### 0.0
2009-Jun-04 Thu 2.25 2.28 2.22 2.22 7,376,748 16,597,683 ### ### 0.2
2009-Jun-03 Wed ### 2.41 2.29 ### 12,873,856 ### 12.0 12.0 0.0
2009-Jun-02 Tue ### ### 2.29 ### 10,024,447 ### ### ### 0.0
2009-Jun-01 Mon ### 2.29 ### 2.25 ### ### ###
2009-May-29 Fri 2.2 2.2 ### ### 7,027,575 ### ### ### 0.0
2009-May-28 Thu 2.21 2.21 ### ### ### ### 0.0
2009-May-27 Wed 2.24 ### 2.22 2.25 ### ### ###
2009-May-26 Tue ### 2.2 ### ### 5,346,242 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### 1.975 1.975 5,454,357 5,386,177 21.8 21.8 ###
2009-May-21 Thu 1.985 ### ### ### ### ### 0.0
2009-May-20 Wed ### 1.985 ### ### 5,941,382 5,896,821 ### ### 0.0
2009-May-19 Tue 1.89 ### 1.845 1.88 4,673,324 4,311,141 33.7 33.7 0.1
2009-May-18 Mon 1.88 ### ### ### 3,026,724 0 27.8 27.8 0.0
2009-May-15 Fri 1.83 1.88 1.82 1.855 77.2 77.2 0.1
2009-May-14 Thu ### 1.84 1.785 ### ### ### 0.0
2009-May-13 Wed ### ### 1.82 ### 8.7 8.7 0.0
2009-May-12 Tue ### ### 1.88 ### 12,364,744 11,622,859 31.7 31.7 0.0
2009-May-11 Mon 1.945 ### ### ### 5,623,473 0 78.7 78.7 0.0
2009-May-08 Fri ### ### 1.89 ### 71.8 71.8 0.0
2009-May-07 Thu ### ### ### ### 5,943,685 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 1.945 ### ### 27.3 27.3 0.0
2009-May-04 Mon 1.84 ### 1.82 ### 4,534,452 4,126,351 ### ### 0.0
2009-May-01 Fri 1.8 1.85 1.8 1.825 75.8 75.8 ###
2009-Apr-30 Thu 1.79 ### 1.75 1.81 70.5 70.5 ###
2009-Apr-29 Wed 1.73 1.78 1.725 1.75 5,926,427 ### 70.7 70.7 0.1
2009-Apr-28 Tue 1.7 ### ### 1.77 6,787,020 0 ### ### ###
2009-Apr-27 Mon 1.75 1.77 1.685 1.73 4,872,122 ### 34.8 34.8 ###
2009-Apr-24 Fri 1.74 ### 1.73 1.75 7,160,372 6,193,721 76.4 76.4 0.1
2009-Apr-23 Thu ### 1.79 1.745 1.755 3,981,440 ### ### ### 0.1
2009-Apr-22 Wed 1.8 ### 1.73 1.745 17.7 17.7 0.1
2009-Apr-21 Tue 1.775 ### 1.755 1.825 4,016,455 ### 86.4 86.4 ###
2009-Apr-20 Mon 1.86 1.86 1.78 1.84 ### ### ###
2009-Apr-17 Fri ### 1.985 1.86 1.89 5,146,757 9,894,640 ### ### ###
2009-Apr-16 Thu ### ### 1.88 1.985 5,770,978 ### 82.6 82.6 ###
2009-Apr-15 Wed 1.86 ### 1.86 1.88 ### ### 0.1
2009-Apr-14 Tue 1.76 ### 1.745 ### 3,817,970 3,331,178 ### ### 0.0
2009-Apr-09 Thu 1.81 ### 1.785 1.785 19.6 19.6 0.1
2009-Apr-08 Wed 1.79 ### 1.745 1.8 4,049,879 ### ### ### 0.1
2009-Apr-07 Tue 1.72 1.78 1.71 1.78 ### ### 0.1
2009-Apr-06 Mon 1.8 ### ### 1.72 5,092,152 0 12.2 12.2 0.1
2009-Apr-03 Fri 1.79 1.845 1.775 1.775 4,059,952 ### ### ### ###
2009-Apr-02 Thu 1.7 1.83 ### 1.78 ### ### 0.1
2009-Apr-01 Wed ### ### 1.625 ### 15,066,751 ### ### ### 0.0
2009-Mar-31 Tue 1.675 ### 1.655 ### 12,757,344 ### ### ### 0.0
2009-Mar-30 Mon ### 1.76 ### 1.71 ### ### 0.1
2009-Mar-27 Fri 1.675 1.755 1.675 ### 11,460,527 ### 82.2 82.2 0.0
2009-Mar-26 Thu ### 1.7 ### ### 10,516,976 8,939,429 ### ### 0.0
2009-Mar-25 Wed 1.625 ### 1.59 ### 6,623,521 ### ### ### 0.0
2009-Mar-24 Tue ### 1.76 1.585 ### 19.6 19.6 0.0
2009-Mar-23 Mon 1.685 1.685 ### ### 21.2 21.2 0.0
2009-Mar-20 Fri ### ### ### ### 10,172,123 0 ### ### 0.0
2009-Mar-19 Thu 1.79 1.89 1.79 1.84 ### ### ###
2009-Mar-18 Wed ### 1.83 ### 1.8 ### ### 0.1
2009-Mar-17 Tue 1.725 1.75 1.675 1.685 ### ### ###
2009-Mar-16 Mon ### 1.72 ### 1.71 73.7 73.7 0.1
2009-Mar-13 Fri ### 1.725 ### 1.725 ### ### ###
2009-Mar-12 Thu ### 1.685 1.625 1.655 ### ### 0.1
2009-Mar-11 Wed 1.52 ### 1.52 ### ### ### 0.0
2009-Mar-10 Tue 1.46 1.52 1.455 1.51 86.9 86.9 0.1
2009-Mar-09 Mon 1.51 ### 1.485 1.5 4,540,644 3,371,428 30.8 30.8 0.1
2009-Mar-06 Fri 1.48 1.49 1.4 1.45 22.7 22.7 ###
2009-Mar-05 Thu 1.455 1.56 ### 1.54 6,424,171 5,010,853 92.0 92.0 ###
2009-Mar-04 Wed ### 1.475 ### 1.45 7,212,386 ### 92.3 92.3 ###
2009-Mar-03 Tue ### ### ### ### 91.5 91.5 0.0
2009-Mar-02 Mon 1.5 1.51 1.41 1.41 12,797,122 ### ### ### ###
2009-Feb-27 Fri 1.575 1.575 ### 1.55 20.9 20.9 ###
2009-Feb-26 Thu ### 1.58 1.475 1.555 30.7 30.7 ###
2009-Feb-25 Wed 1.5 1.585 1.41 1.55 8,615,383 ### ### ### ###
2009-Feb-24 Tue 1.58 1.58 1.485 ### ### ### 0.0
2009-Feb-23 Mon ### 1.73 ### 1.655 ### ### 0.1
2009-Feb-20 Fri ### ### 1.78 1.78 6.9 6.9 0.1
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 1.88 ### 4,809,589 ### 33.0 33.0 0.0
2009-Feb-17 Tue ### ### ### ### 3,909,922 0 8.7 8.7 0.0
2009-Feb-16 Mon ### ### ### ### 85.4 85.4 0.0
2009-Feb-13 Fri ### ### ### ### 1,400,873 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 5,403,778 0 78.4 78.4 0.0
2009-Feb-11 Wed ### ### 1.945 ### 2,789,072 2,712,372 ### ### 0.0
2009-Feb-10 Tue 2 ### ### ### 5,347,087 0 ### ### 0.0
2009-Feb-09 Mon 1.955 ### ### 2 5,272,888 0 80.8 80.8 0.1
2009-Feb-06 Fri ### ### 1.925 1.925 5,199,541 5,004,558 7.3 7.3 0.1
2009-Feb-05 Thu ### ### ### 2 8,055,455 0 ### ### 0.1
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 2.25 ### ### ### ### 0.0
2009-Feb-02 Mon 2.24 2.28 2.22 2.22 30.6 30.6 0.2
2009-Jan-30 Fri ### ### 2.27 2.29 ### ### ###
2009-Jan-29 Thu ### ### 2.25 ### 5,012,571 5,639,142 ### ### 0.0
2009-Jan-28 Wed 2.25 ### 2.24 ### 8,657,657 9,696,575 84.1 84.1 0.0
2009-Jan-27 Tue ### 2.21 ### 2.21 91.9 91.9 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 77.6 77.6 0.0
2009-Jan-20 Tue 2.25 2.26 ### ### 4,741,841 5,358,280 ### ### 0.0
2009-Jan-19 Mon 2.29 ### 2.27 ### 1,489,557 1,690,647 80.2 80.2 0.0
2009-Jan-16 Fri 2.28 ### 2.26 2.26 2,616,770 2,956,950 27.7 27.7 ###
2009-Jan-15 Thu ### ### 2.24 2.24 8,418,386 ### 18.1 18.1 ###
2009-Jan-14 Wed ### 2.41 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 5,172,142 0 ### ### 0.0
2009-Jan-12 Mon 2.29 ### 2.28 ### ### ### 0.0
2009-Jan-09 Fri ### ### 2.28 ### 6,484,129 ### 24.0 24.0 0.0
2009-Jan-08 Thu 2.4 2.42 ### 2.4 ### ### ###
2009-Jan-07 Wed ### 2.46 ### 2.4 ### ### ###
2009-Jan-06 Tue ### 2.45 ### ### 25.5 25.5 0.0
2009-Jan-05 Mon ### ### 2.27 ### 29.6 29.6 0.0
2009-Jan-02 Fri ### 2.44 2.25 ### 1,888,951 ### 9.3 9.3 0.0
2008-Dec-31 Wed ### 2.4 2.27 2.4 80.5 80.5 ###
2008-Dec-30 Tue 2.21 ### 2.2 ### 4,019,928 4,421,920 83.6 83.6 0.0
2008-Dec-29 Mon 2.22 2.25 ### 2.2 ### ### 0.2
2008-Dec-24 Wed ### 2.23 ### ### 1,086,888 1,211,880 85.2 85.2 0.0
2008-Dec-23 Tue ### ### ### ### 1,391,648 0 16.0 16.0 0.0
2008-Dec-22 Mon 2.25 ### 2.23 2.26 78.6 78.6 ###
2008-Dec-19 Fri 2.21 2.29 ### 2.29 ### ### ###
2008-Dec-18 Thu ### 2.22 ### 2.22 ### ### 0.2
2008-Dec-17 Wed 2.21 2.24 ### ### 20.9 20.9 0.0
2008-Dec-16 Tue ### 2.2 ### ### ### ### 0.0
2008-Dec-15 Mon ### 2.2 ### ### 3,808,686 4,189,554 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 2.2 ### ### ### ### 0.0
2008-Dec-10 Wed ### 2.2 ### ### 93.7 93.7 0.0
2008-Dec-09 Tue ### ### 2 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 4,062,320 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 8,019,679 0 ### ### 0.0
2008-Dec-04 Thu ### ### 2 ### 2,910,947 2,910,947 ### ### 0.0
2008-Dec-03 Wed ### ### ### 1.985 3,603,389 0 ### ### ###
2008-Dec-02 Tue ### ### ### ### 32.8 32.8 0.0
2008-Dec-01 Mon ### ### ### ### 4,057,724 0 89.3 89.3 0.0
2008-Nov-28 Fri ### ### 1.885 ### ### ### 0.0
2008-Nov-27 Thu 1.86 ### ### 1.85 31.5 31.5 0.1
2008-Nov-26 Wed 1.88 ### 1.785 1.825 27.5 27.5 ###
2008-Nov-25 Tue ### ### 1.87 1.89 5,057,622 4,728,876 24.5 24.5 ###
2008-Nov-24 Mon ### 2 ### ### 29.7 29.7 0.0
2008-Nov-21 Fri ### ### ### ### 75.8 75.8 0.0
2008-Nov-20 Thu ### ### 1.87 ### 7,569,542 7,077,521 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 46.0 46.0 0.0
2008-Nov-18 Tue 1.88 ### 1.88 ### 2,843,946 ### ### ### 0.0
2008-Nov-17 Mon 1.88 1.955 1.825 ### 7,165,021 13,541,889 89.7 89.7 0.0
2008-Nov-14 Fri 1.945 1.955 1.885 1.925 3,834,153 7,361,573 36.6 36.6 0.1
2008-Nov-13 Thu ### ### 1.81 1.88 6,666,655 6,033,322 ### ### 0.1
2008-Nov-12 Wed ### ### 1.985 ### ### ### 0.0
2008-Nov-11 Tue ### 2.21 ### 2.2 ### ### 0.2
2008-Nov-10 Mon 2.25 2.28 2.21 2.24 38.4 38.4 ###
2008-Nov-07 Fri ### 2.23 ### 2.2 4,522,758 5,042,875 77.8 77.8 0.2
2008-Nov-06 Thu ### 2.23 ### 2.2 ### ### 0.2
2008-Nov-05 Wed 2.23 2.24 ### 2.24 9,937,340 11,129,820 67.6 67.6 ###
2008-Nov-04 Tue ### 2.2 ### 2.2 3,302,542 ### ### ### 0.2
2008-Nov-03 Mon ### 2.25 ### 2.2 ### ### 0.2
2008-Oct-31 Fri 2.25 2.28 ### ### 6,296,654 7,178,185 ### ### 0.0
2008-Oct-30 Thu ### ### 2.25 2.26 15.7 15.7 ###
2008-Oct-29 Wed ### 2.41 2.25 ### ### ### 0.0
2008-Oct-28 Tue ### ### 2.28 ### 43.4 43.4 0.0
2008-Oct-27 Mon ### ### ### ### 2,544,784 0 46.8 46.8 0.0
2008-Oct-24 Fri 2.46 2.5 ### 2.4 ### ### ###
2008-Oct-23 Thu 2.48 2.5 2.4 2.47 ### ### ###
2008-Oct-22 Wed 2.46 2.52 2.46 2.48 6,555,723 16,323,750 ### ### 0.2
2008-Oct-21 Tue 2.44 2.51 2.42 2.51 ### ### ###
2008-Oct-20 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### 4,870,386 0 86.4 86.4 0.0
2008-Oct-16 Thu ### ### 2.22 2.27 ### ### 0.2
2008-Oct-15 Wed ### 2.48 ### 2.44 83.1 83.1 0.2
2008-Oct-14 Tue 2.5 2.5 2.4 2.44 25.9 25.9 0.2
2008-Oct-13 Mon 2.28 ### 2.28 ### ### ### 0.0
2008-Oct-10 Fri 2.4 2.4 2.2 2.2 6,111,622 ### 26.3 26.3 0.2
2008-Oct-09 Thu 2.53 ### 2.48 2.5 ### ### 0.2
2008-Oct-08 Wed ### ### 2.56 ### 3,472,284 4,444,523 ### ### 0.0
2008-Oct-07 Tue ### 2.82 ### 2.75 9,269,948 13,070,626 72.9 72.9 ###
2008-Oct-06 Mon 2.86 2.88 2.76 2.86 88.9 88.9 0.2
2008-Oct-03 Fri 2.84 ### 2.79 ### 4,820,620 ### ### ### 0.0
2008-Oct-02 Thu ### 3 2.84 ### ### ### 0.0
2008-Oct-01 Wed 2.83 ### 2.75 2.89 82.2 82.2 ###
2008-Sep-30 Tue 2.55 2.77 2.55 2.7 3,153,642 8,388,687 82.6 82.6 0.2
2008-Sep-29 Mon 2.75 2.81 ### 2.7 ### ### 0.2
2008-Sep-26 Fri 2.72 2.75 ### 2.73 3,453,572 ### ### ### ###
2008-Sep-25 Thu ### 2.73 ### ### 4,784,785 ### ### ### 0.0
2008-Sep-24 Wed ### 2.75 ### ### 67.0 67.0 0.0
2008-Sep-23 Tue ### ### 2.53 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.47 2.59 29.7 29.7 0.2
2008-Sep-19 Fri 2.5 2.51 ### 2.4 ### ### ###
2008-Sep-18 Thu ### 2.43 ### 2.22 ### ### 0.2
2008-Sep-17 Wed ### ### 2.56 2.58 11,567,442 14,806,325 ### ### 0.2
2008-Sep-16 Tue 2.76 2.76 2.55 ### 15.3 15.3 0.0
2008-Sep-15 Mon ### ### 2.87 2.88 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 90.0 90.0 0.0
2008-Sep-11 Thu ### ### ### ### 2,871,784 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 3,379,721 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6,886,676 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,435,855 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 28.2 28.2 0.0
2008-Sep-04 Thu 3.2 3.2 ### ### 45.8 45.8 0.0
2008-Sep-03 Wed 3.2 3.23 ### ### 35.7 35.7 0.0
2008-Sep-02 Tue ### 3.22 ### ### ### ### 0.0
2008-Sep-01 Mon ### 3.21 ### 3.2 75.6 75.6 0.2
2008-Aug-29 Fri ### 3.22 ### 3.2 ### ### 0.2
2008-Aug-28 Thu 3 ### ### ### 6,704,358 0 ### ### 0.0
2008-Aug-27 Wed 3.2 3.2 ### ### 19,003,383 ### 9.6 9.6 0.0
2008-Aug-26 Tue ### 3.28 ### 3.21 84.3 84.3 ###
2008-Aug-25 Mon 3.2 3.26 ### 3.23 6,012,859 ### 73.9 73.9 ###
2008-Aug-22 Fri ### ### ### ### 12,569,877 0 26.2 26.2 0.0
2008-Aug-21 Thu ### 3.26 ### ### 15,726,343 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 16,134,955 0 76.2 76.2 0.0
2008-Aug-19 Tue 2.89 2.89 2.76 2.82 5,400,871 ### 24.2 24.2 ###
2008-Aug-18 Mon 2.87 ### 2.83 ### ### ### 0.0
2008-Aug-15 Fri 2.88 2.88 2.79 2.81 4,614,756 ### ### ### ###
2008-Aug-14 Thu ### ### 2.81 2.85 ### ### ###
2008-Aug-13 Wed 3 ### 2.84 ### 5,272,257 ### 22.9 22.9 0.0
2008-Aug-12 Tue ### ### ### ### 4,484,647 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 8,488,576 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 92.6 92.6 0.0
2008-Aug-07 Thu ### 3.2 ### ### 14,945,078 23,912,124 28.5 28.5 0.0
2008-Aug-06 Wed 3 ### ### ### 83.3 83.3 0.0
2008-Aug-05 Tue 2.75 ### 2.75 ### 19,463,446 ### ### ### 0.0
2008-Aug-04 Mon 2.75 2.83 2.71 2.78 9,758,579 ### 83.1 83.1 0.2
2008-Aug-01 Fri 2.79 2.8 2.73 2.74 7,773,258 21,493,058 ### ### 0.2
2008-Jul-31 Thu 2.88 2.89 2.79 2.82 19.7 19.7 ###
2008-Jul-30 Wed 2.81 ### 2.78 2.84 73.7 73.7 0.2
2008-Jul-29 Tue 2.78 2.8 ### 2.72 14,210,425 ### 26.3 26.3 0.2
2008-Jul-28 Mon 2.81 ### 2.77 2.79 37.9 37.9 ###
2008-Jul-25 Fri 2.84 2.87 2.79 2.84 76.0 76.0 0.2
2008-Jul-24 Thu 2.7 ### 2.7 ### 12,259,357 ### ### ### 0.0
2008-Jul-23 Wed 2.55 ### 2.54 ### ### ### 0.0
2008-Jul-22 Tue 2.59 2.59 2.47 2.55 21,885,289 55,369,781 22.9 22.9 0.2
2008-Jul-21 Mon 2.49 2.55 2.49 2.52 74.5 74.5 ###
2008-Jul-18 Fri 2.55 ### ### 2.45 29,673,951 0 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 17,106,473 0 32.6 32.6 0.0
2008-Jul-16 Wed 2.55 ### 2.52 2.58 ### ### 0.2
2008-Jul-15 Tue ### 2.73 2.57 2.58 ### ### 0.2
2008-Jul-14 Mon 2.5 ### 2.47 ### 95.4 95.4 0.0
2008-Jul-11 Fri 2.47 2.49 2.42 2.49 70.3 70.3 0.2
2008-Jul-10 Thu 2.42 2.49 ### 2.49 10,410,889 12,961,556 86.8 86.8 0.2
2008-Jul-09 Wed 2.41 2.47 ### 2.47 11,509,381 14,214,085 ### ### ###
2008-Jul-08 Tue ### ### 2.28 ### 8,455,979 ### ### ### 0.0
2008-Jul-07 Mon 2.25 2.27 2.22 2.25 75.4 75.4 ###
2008-Jul-04 Fri 2.28 2.29 ### 2.28 10,676,422 ### 66.6 66.6 0.2
2008-Jul-03 Thu ### 2.27 ### 2.27 12,466,258 ### ### ### 0.2
2008-Jul-02 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jul-01 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jun-30 Mon ### ### ### ### 15,952,627 0 23.6 23.6 0.0
2008-Jun-27 Fri 2 ### 2 ### 12,156,526 12,156,526 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 20,204,754 0 28.4 28.4 0.0
2008-Jun-25 Wed ### ### ### ### 13,024,372 0 ### ### 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 8,629,970 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 2.29 ### ### ###
2008-Jun-20 Fri ### ### ### 2.2 6.5 6.5 0.2
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 2.52 2.53 2.46 2.46 8,407,645 20,977,074 ### ### 0.2
2008-Jun-17 Tue 2.54 2.56 2.44 2.55 ### ### 0.2
2008-Jun-16 Mon 2.57 ### ### 2.47 ### ### ###
2008-Jun-13 Fri ### ### 2.54 ### 8,623,827 ### ### ### 0.0
2008-Jun-12 Thu ### 2.73 2.58 ### 83.7 83.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.75 2.78 ### ### 9,686,151 13,463,749 24.2 24.2 0.0
2008-Jun-06 Fri 2.84 2.85 2.75 2.79 ### ### ###
2008-Jun-05 Thu 2.77 2.83 2.75 2.79 6,915,583 19,294,476 78.3 78.3 ###
2008-Jun-04 Wed 2.79 2.8 2.73 2.75 29.9 29.9 ###
2008-Jun-03 Tue 2.81 2.85 2.78 2.79 ### ### ###
2008-Jun-02 Mon ### ### 2.8 2.84 11,438,329 ### 16.1 16.1 0.2
2008-May-30 Fri 2.86 ### 2.85 ### 74.6 74.6 0.0
2008-May-29 Thu ### ### 2.81 2.82 18,191,481 ### ### ### ###
2008-May-28 Wed ### ### ### ### 11,295,959 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 3.21 3.29 ### ### 15,822,675 ### ### ### 0.0
2008-May-22 Thu ### 3.2 ### ### 30.3 30.3 0.0
2008-May-21 Wed ### ### ### ### 2,984,549 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### 3.21 ### ### ###
2008-May-19 Mon 3.26 ### 3.25 3.27 3,958,026 ### 68.2 68.2 ###
2008-May-16 Fri 3.25 3.26 3.22 3.26 4,851,473 15,718,772 ### ### 0.2
2008-May-15 Thu 3.21 3.24 ### 3.22 8,993,171 ### ### ### 0.2
2008-May-14 Wed 3.22 3.23 ### ### ### ### 0.0
2008-May-13 Tue ### 3.21 ### 3.21 6,602,270 10,596,643 ### ### ###
2008-May-12 Mon ### ### ### ### 3,729,143 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### 81.3 81.3 0.0
2008-May-07 Wed ### ### ### ### 4,937,058 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 29.9 29.9 0.0
2008-May-05 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2008-May-02 Fri ### 3.22 ### 3.2 4,200,384 ### 72.3 72.3 0.2
2008-May-01 Thu ### ### ### ### 73.0 73.0 0.0
2008-Apr-30 Wed ### ### ### ### 6,821,821 0 ### ### 0.0
2008-Apr-29 Tue ### 3.24 ### ### 6,648,188 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 87.8 87.8 0.0
2008-Apr-23 Wed ### ### ### ### 10,969,487 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 11,305,686 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### 3 ### ### 0.2
2008-Apr-18 Fri ### ### ### ### 18.8 18.8 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 3 ### 3 ### 75.2 75.2 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 3 ### ### ### 6,748,129 0 26.5 26.5 0.0
2008-Apr-11 Fri ### ### ### ### 8,672,183 0 ### ### 0.0
2008-Apr-10 Thu 3.2 3.22 ### ### 7.8 7.8 0.0
2008-Apr-09 Wed ### ### 3.21 3.23 6,144,651 ### 18.2 18.2 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 3.4 ### ### 9,036,645 ### 70.8 70.8 0.0
2008-Apr-04 Fri 3.4 3.41 ### ### 5,896,685 10,053,847 20.0 20.0 0.0
2008-Apr-03 Thu ### 3.43 3.28 3.43 86.8 86.8 0.2
2008-Apr-02 Wed 3.4 3.43 ### ### 6,612,940 ### 27.4 27.4 0.0
2008-Apr-01 Tue 3.25 ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon 3.23 3.29 ### 3.23 68.5 68.5 ###
2008-Mar-28 Fri ### ### 3.25 ### ### ### 0.0
2008-Mar-27 Thu ### ### 3.28 ### 68.5 68.5 0.0
2008-Mar-26 Wed 3.42 3.42 ### ### 3,798,844 6,496,023 ### ### 0.0
2008-Mar-25 Tue 3.25 ### 3.21 ### 86.6 86.6 0.0
2008-Mar-20 Thu 3.2 3.2 ### ### 15,697,245 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 91.1 91.1 0.0
2008-Mar-17 Mon ### 3 ### ### 5,677,028 8,515,542 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 8,868,788 0 ### ### 0.0
2008-Mar-13 Thu ### ### 2.85 2.87 ### ### ###
2008-Mar-12 Wed 3.23 3.29 ### ### ### ### 0.0
2008-Mar-11 Tue 3 ### ### ### 7,397,652 0 87.7 87.7 0.0
2008-Mar-10 Mon ### ### ### ### 9,112,284 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 42.2 42.2 0.0
2008-Mar-06 Thu ### ### 3.22 3.22 ### ### 0.2
2008-Mar-05 Wed ### 3.44 ### ### 81.6 81.6 0.0
2008-Mar-04 Tue 3.5 3.5 3.28 ### 13,650,823 46,276,289 17.6 17.6 0.0
2008-Mar-03 Mon ### 3.53 ### 3.53 93.2 93.2 0.3
2008-Feb-29 Fri 3.53 3.58 ### 3.51 11,280,284 ### ### ### ###
2008-Feb-28 Thu 3.7 3.73 3.55 ### ### ### 0.0
2008-Feb-27 Wed ### 3.8 ### 3.75 ### ### 0.3
2008-Feb-26 Tue 3.75 3.77 ### ### ### ### 0.0
2008-Feb-25 Mon 3.75 3.82 ### 3.7 4,883,756 9,327,973 28.9 28.9 0.3
2008-Feb-22 Fri 3.74 3.75 ### 3.75 7,362,941 ### 68.8 68.8 0.3
2008-Feb-21 Thu 3.8 3.82 ### 3.74 24.8 24.8 0.3
2008-Feb-20 Wed ### ### 3.8 3.82 ### ### 0.3
2008-Feb-19 Tue 3.85 ### 3.82 3.88 6,081,654 11,615,959 ### ### 0.3
2008-Feb-18 Mon ### ### 3.86 3.89 2,883,656 5,565,456 30.3 30.3 0.3
2008-Feb-15 Fri ### ### 3.85 ### 5,376,184 10,349,154 ### ### 0.0
2008-Feb-14 Thu ### 4 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 3.82 3.89 6,326,151 12,082,948 ### ### 0.3
2008-Feb-12 Tue 3.89 ### 3.79 ### 3,842,657 ### ### ### 0.0
2008-Feb-11 Mon 3.88 ### 3.83 3.87 48.7 48.7 ###
2008-Feb-08 Fri 3.84 ### 3.82 ### ### ### 0.0
2008-Feb-07 Thu 3.71 3.89 3.71 3.84 87.5 87.5 0.3
2008-Feb-06 Wed 3.85 3.87 3.72 3.75 22.1 22.1 0.3
2008-Feb-05 Tue 4 ### ### ### 40.6 40.6 0.0
2008-Feb-04 Mon ### ### ### ### 7,633,156 0 ### ### 0.0
2008-Feb-01 Fri ### ### 3.85 ### 10,585,072 ### 71.2 71.2 0.0
2008-Jan-31 Thu 3.72 3.88 ### 3.87 7,764,079 ### ### ### ###
2008-Jan-30 Wed 3.75 3.8 ### 3.77 5,934,026 11,274,649 ### ### ###
2008-Jan-29 Tue 3.78 3.78 ### 3.7 7,268,440 13,737,351 ### ### 0.3
2008-Jan-25 Fri 3.56 3.73 3.53 3.73 4,667,871 16,944,371 76.7 76.7 ###
2008-Jan-24 Thu 3.55 ### 3.46 3.52 33.2 33.2 ###
2008-Jan-23 Wed 3.4 ### ### 3.46 65.1 65.1 0.2
2008-Jan-22 Tue 3.23 3.47 ### 3.25 10,502,776 ### 92.0 92.0 0.2
2008-Jan-21 Mon 3.7 3.7 3.55 3.57 5,692,482 20,635,247 ### ### 0.3
2008-Jan-18 Fri 3.76 3.76 3.55 3.76 ### ### 0.3
2008-Jan-17 Thu 3.82 3.85 3.77 3.84 71.7 71.7 0.3
2008-Jan-16 Wed 3.7 3.8 ### 3.78 3,940,373 ### ### ### 0.3
2008-Jan-15 Tue 3.87 3.88 3.82 3.84 2,877,470 11,078,259 37.7 37.7 0.3
2008-Jan-14 Mon 3.88 3.89 3.82 3.87 ### ### ###
2008-Jan-11 Fri 4 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### 4 5,203,185 10,406,370 83.2 83.2 0.3
2008-Jan-08 Tue 4 ### ### ### 5,874,648 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 85.5 85.5 0.0
2008-Jan-04 Fri ### ### ### ### 1,699,271 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 4,130,882 0 ### ### 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 712,184 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### 4 ### ### 0.3
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2,512,581 0 ### ### 0.0
2007-Dec-21 Fri 3.85 ### 3.82 ### 95.8 95.8 0.0
2007-Dec-20 Thu ### ### 3.89 ### 82.9 82.9 0.0
2007-Dec-19 Wed ### ### 3.84 3.89 ### ### 0.3
2007-Dec-18 Tue ### 4 3.74 ### 42.6 42.6 0.0
2007-Dec-17 Mon ### ### ### ### 3,512,688 0 ### ### 0.0
2007-Dec-14 Fri 4.2 4.23 ### ### 43.6 43.6 0.0
2007-Dec-13 Thu ### 4.21 ### ### 3,630,725 7,642,676 ### ### 0.0
2007-Dec-12 Wed ### 4.21 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 4.2 ### ### 3,943,777 ### ### ### 0.0
2007-Dec-07 Fri 4.22 4.23 ### 4.2 30.2 30.2 ###
2007-Dec-06 Thu 4.27 4.27 ### 4.22 ### ### ###
2007-Dec-05 Wed 4.2 4.23 ### ### 4,295,353 9,084,671 32.1 32.1 0.0
2007-Dec-04 Tue 4.27 ### ### 4.22 ### ### ###
2007-Dec-03 Mon ### ### 4.25 ### 35.1 35.1 0.0
2007-Nov-30 Fri 4.23 ### ### ### 7,539,086 0 ### ### 0.0
2007-Nov-29 Thu ### 4.21 ### ### 3,079,743 6,482,859 72.9 72.9 0.0
2007-Nov-28 Wed ### ### ### ### 3,280,758 0 ### ### 0.0
2007-Nov-27 Tue ### 4.21 ### ### 2,483,626 ### 32.9 32.9 0.0
2007-Nov-26 Mon ### 4.22 ### 4.22 4,130,121 8,714,555 ### ### ###
2007-Nov-23 Fri ### ### ### ### 79.4 79.4 0.0
2007-Nov-22 Thu ### ### ### ### 6,090,975 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 7,032,959 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 5,259,720 0 29.6 29.6 0.0
2007-Nov-19 Mon ### 4.22 ### 4.2 3,191,654 6,734,389 71.0 71.0 ###
2007-Nov-16 Fri ### 4.23 ### 4.21 4,434,420 ### 77.6 77.6 ###
2007-Nov-15 Thu 4.25 4.27 ### ### 6,365,941 13,591,284 21.2 21.2 0.0
2007-Nov-14 Wed ### ### 4.24 ### 65.2 65.2 0.0
2007-Nov-13 Tue ### 4.28 ### 4.27 84.5 84.5 ###
2007-Nov-12 Mon 4.2 4.26 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 4.22 4.24 ### ### 0.3
2007-Nov-08 Thu ### ### ### ### 4,080,976 0 39.4 39.4 0.0
2007-Nov-07 Wed 4.42 4.45 ### 4.4 32.6 32.6 0.3
2007-Nov-06 Tue 4.42 4.42 ### 4.42 64.9 64.9 0.3
2007-Nov-05 Mon 4.42 4.42 ### ### ### ### 0.0
2007-Nov-02 Fri ### 4.4 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 4.42 ### 4.4 8,562,841 18,923,878 ### ### 0.3
2007-Oct-31 Wed ### 4.4 ### ### 5,341,429 11,751,143 ### ### 0.0
2007-Oct-30 Tue 4.43 4.43 ### ### 3,679,670 ### ### ### 0.0
2007-Oct-29 Mon 4.45 4.45 ### 4.4 27.6 27.6 0.3
2007-Oct-26 Fri 4.42 4.42 ### 4.41 4,837,355 10,690,554 ### ### ###
2007-Oct-25 Thu 4.45 4.45 ### 4.4 3,676,551 8,180,325 30.7 30.7 0.3
2007-Oct-24 Wed 4.47 4.48 ### 4.4 2,267,343 5,078,848 ### ### 0.3
2007-Oct-23 Tue 4.45 4.5 4.42 4.5 2,411,226 ### ### ### ###
2007-Oct-22 Mon 4.4 4.43 ### 4.41 ### ### ###
2007-Oct-19 Fri ### ### 4.47 4.48 1,953,054 4,365,075 11.0 11.0 ###
2007-Oct-18 Thu ### ### 4.58 ### 5,540,051 ### ### ### 0.0
2007-Oct-17 Wed 4.41 4.55 4.4 4.53 88.7 88.7 ###
2007-Oct-16 Tue ### 4.42 ### ### 6,906,982 ### 72.8 72.8 0.0
2007-Oct-15 Mon ### ### ### ### 4,272,558 0 ### ### 0.0
2007-Oct-12 Fri 4.28 ### 4.27 ### 6,166,985 ### ### ### 0.0
2007-Oct-11 Thu ### ### 4.28 ### 2,018,975 ### ### ### 0.0
2007-Oct-10 Wed ### ### 4.28 4.29 ### ### ###
2007-Oct-09 Tue 4.27 ### 4.27 ### 75.5 75.5 0.0
2007-Oct-08 Mon ### ### 4.22 4.25 ### ### ###
2007-Oct-05 Fri ### ### 4.29 ### 25.5 25.5 0.0
2007-Oct-04 Thu ### ### 4.29 ### ### ### 0.0
2007-Oct-03 Wed ### 4.41 ### ### 73.7 73.7 0.0
2007-Oct-02 Tue 4.43 4.48 ### ### 7,696,787 ### ### ### 0.0
2007-Oct-01 Mon ### 4.45 ### 4.43 3,240,140 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 4.28 ### ### ### 0.0
2007-Sep-26 Wed ### ### 4.27 4.29 ### ### ###
2007-Sep-25 Tue ### ### ### ### 7,491,988 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 4.29 4.29 22.6 22.6 ###
2007-Sep-21 Fri 4.29 ### 4.28 ### 4,085,945 8,743,922 ### ### 0.0
2007-Sep-20 Thu 4.28 ### ### ### 17,511,558 0 ### ### 0.0
2007-Sep-19 Wed ### ### 4.28 4.28 ### ### 0.3
2007-Sep-18 Tue ### ### 4.27 4.28 10,321,027 ### ### ### 0.3
2007-Sep-17 Mon ### ### ### ### 32.4 32.4 0.0
2007-Sep-14 Fri 4.46 4.46 ### 4.4 ### ### 0.3
2007-Sep-13 Thu 4.45 4.47 ### 4.41 30.4 30.4 ###
2007-Sep-12 Wed 4.55 4.57 4.46 4.48 ### ### ###
2007-Sep-11 Tue 4.54 4.55 4.48 4.53 34.4 34.4 ###
2007-Sep-10 Mon 4.54 4.58 4.51 4.54 3,013,387 13,695,843 ### ### 0.3
2007-Sep-07 Fri 4.5 ### 4.49 4.59 3,345,874 7,511,487 ### ### 0.3
2007-Sep-06 Thu 4.47 4.52 4.45 4.49 ### ### ###
2007-Sep-05 Wed 4.5 4.56 4.44 4.47 ### ### ###
2007-Sep-04 Tue ### 4.45 ### 4.41 5,504,670 ### ### ### ###
2007-Sep-03 Mon ### ### ### ### 3,818,251 0 ### ### 0.0
2007-Aug-31 Fri ### ### 4.29 ### 4,459,972 ### ### ### 0.0
2007-Aug-30 Thu ### ### 4.26 4.28 ### ### 0.3
2007-Aug-29 Wed ### 4.27 ### 4.25 79.5 79.5 ###
2007-Aug-28 Tue 4.29 ### 4.24 4.29 2,943,476 ### ### ### ###
2007-Aug-27 Mon 4.23 ### 4.23 4.29 ### ### ###
2007-Aug-24 Fri 4.23 4.25 ### 4.2 3,610,774 ### 35.0 35.0 ###
2007-Aug-23 Thu 4.22 ### 4.22 4.26 7,491,649 15,807,379 ### ### 0.3
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 84.8 84.8 0.0
2007-Aug-20 Mon ### ### ### ### 5,316,022 0 58.8 58.8 0.0
2007-Aug-17 Fri 4 ### 3.85 ### 29.6 29.6 0.0
2007-Aug-16 Thu ### ### 3.82 ### 9,397,625 ### 79.8 79.8 0.0
2007-Aug-15 Wed ### ### ### ### 3,755,279 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 3,980,849 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 4,963,322 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 22.3 22.3 0.0
2007-Aug-09 Thu 4.22 4.25 4.2 4.23 7,332,528 ### ### ### 0.3
2007-Aug-08 Wed 4.21 4.27 ### ### 23.0 23.0 0.0
2007-Aug-07 Tue ### ### 4.21 4.23 22.6 22.6 0.3
2007-Aug-06 Mon ### ### 4.26 4.28 ### ### 0.3
2007-Aug-03 Fri ### ### 4.29 ### ### ### 0.0
2007-Aug-02 Thu 4.24 ### ### 4.29 10,818,684 0 84.0 84.0 ###
2007-Aug-01 Wed ### ### ### ### 8,227,125 0 34.9 34.9 0.0
2007-Jul-31 Tue ### ### 4.29 ### 65.7 65.7 0.0
2007-Jul-30 Mon ### ### ### 4.28 ### ### 0.3
2007-Jul-27 Fri ### 4.24 ### 4.2 6,333,544 ### 78.9 78.9 ###
2007-Jul-26 Thu 4.28 ### 4.24 4.27 46.3 46.3 ###
2007-Jul-25 Wed 4.27 ### 4.27 4.28 ### ### 0.3
2007-Jul-24 Tue 4.28 ### 4.25 ### 11,681,046 24,822,222 74.8 74.8 0.0
2007-Jul-23 Mon ### ### ### 4.26 6,465,082 0 90.3 90.3 0.3
2007-Jul-20 Fri ### ### ### ### 65.1 65.1 0.0
2007-Jul-19 Thu ### ### ### ### 4,593,278 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4,769,525 0 34.9 34.9 0.0
2007-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2007-Jul-16 Mon ### ### ### ### 4,253,372 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 5,996,478 0 19.8 19.8 0.0
2007-Jul-12 Thu ### ### ### ### 4,559,126 0 ### ### 0.0
2007-Jul-11 Wed ### 4.21 ### ### 10,367,526 21,823,642 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 3,592,124 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 67.3 67.3 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 3,554,389 0 73.6 73.6 0.0
2007-Jul-02 Mon ### ### ### ### 70.9 70.9 0.0
2007-Jun-29 Fri ### ### 4 ### 33.8 33.8 0.0
2007-Jun-28 Thu ### 4 ### 4 4,757,884 ### ### ### 0.3
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 42.9 42.9 0.0
2007-Jun-25 Mon ### ### ### ### 10,817,128 0 85.3 85.3 0.0
2007-Jun-22 Fri 4.23 4.25 ### ### 11,980,750 ### 22.5 22.5 0.0
2007-Jun-21 Thu 4.28 4.28 4.22 4.24 27.6 27.6 0.3
2007-Jun-20 Wed 4.29 ### 4.25 4.29 ### ### ###
2007-Jun-19 Tue ### ### 4.26 4.29 ### ### ###
2007-Jun-18 Mon ### ### 4.25 4.25 11,440,943 ### ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 4.23 ### 4.2 3,540,521 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 4.24 ### ### 21.3 21.3 0.0
2007-Jun-08 Fri ### ### ### ### 71.0 71.0 0.0
2007-Jun-07 Thu ### ### ### ### 2,752,829 0 64.9 64.9 0.0
2007-Jun-06 Wed 4.26 4.26 ### ### 6,836,243 ### ### ### 0.0
2007-Jun-05 Tue 4.24 4.26 4.2 4.26 ### ### 0.3
2007-Jun-04 Mon ### 4.25 ### 4.25 7,893,442 ### 81.9 81.9 ###
2007-Jun-01 Fri ### ### ### ### 26.3 26.3 0.0
2007-May-31 Thu ### ### ### ### 2,976,957 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 75.8 75.8 0.0
2007-May-29 Tue ### ### ### ### 3,497,980 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 65.2 65.2 0.0
2007-May-24 Thu ### ### ### ### 13,219,147 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 5,375,924 0 72.8 72.8 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### 4 ### 4 73.8 73.8 0.3
2007-May-16 Wed ### ### 3.88 ### ### ### 0.0
2007-May-15 Tue ### ### 3.88 ### 4,292,979 8,328,379 ### ### 0.0
2007-May-14 Mon ### ### 3.89 ### 33.1 33.1 0.0
2007-May-11 Fri ### ### ### ### 4,533,377 0 26.0 26.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 31.8 31.8 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,104,324 0 74.6 74.6 0.0
2007-May-04 Fri ### ### ### ### 3,085,847 0 62.2 62.2 0.0
2007-May-03 Thu ### ### ### ### 32.5 32.5 0.0
2007-May-02 Wed 4 ### ### ### 74.2 74.2 0.0
2007-May-01 Tue 4 ### ### ### 4,363,829 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 3.86 3.88 ### ### 0.3
2007-Apr-26 Thu ### ### 3.88 ### 9,698,070 18,814,255 69.8 69.8 0.0
2007-Apr-24 Tue 3.84 3.89 3.81 3.84 69.8 69.8 0.3
2007-Apr-23 Mon ### ### 3.87 3.89 6,069,488 11,744,459 ### ### 0.3
2007-Apr-20 Fri 3.85 ### 3.85 ### ### ### 0.0
2007-Apr-19 Thu 3.88 3.88 3.77 3.79 ### ### ###
2007-Apr-18 Wed ### ### 3.88 3.88 ### ### 0.3
2007-Apr-17 Tue 4 4 3.89 ### 5,735,086 ### 27.1 27.1 0.0
2007-Apr-16 Mon 3.87 ### 3.87 ### 4,788,081 ### ### ### 0.0
2007-Apr-13 Fri ### ### 3.88 3.88 3,088,523 ### 20.2 20.2 0.3
2007-Apr-12 Thu ### ### ### ### 4,637,648 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 38.9 38.9 0.0
2007-Apr-10 Tue 4 ### ### 4 ### ### 0.3
2007-Apr-05 Thu ### ### ### ### 2,953,654 0 29.1 29.1 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 7,948,575 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 5,688,543 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 5,030,054 0 ### ### 0.0
2007-Mar-23 Fri ### ### 4 ### 6,229,289 12,458,578 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 17,597,048 0 84.9 84.9 0.0
2007-Mar-21 Wed ### ### ### ### 7,405,156 0 36.3 36.3 0.0
2007-Mar-20 Tue ### ### ### ### 5,544,659 0 33.7 33.7 0.0
2007-Mar-19 Mon ### ### ### ### 33.2 33.2 0.0
2007-Mar-16 Fri ### ### ### ### 37.0 37.0 0.0
2007-Mar-15 Thu ### ### 3.89 ### 13,985,678 27,202,143 ### ### 0.0
2007-Mar-14 Wed 3.83 ### 3.83 ### ### ### 0.0
2007-Mar-13 Tue ### ### 3.89 ### ### ### 0.0
2007-Mar-12 Mon ### ### 3.89 ### 7,601,385 ### 76.8 76.8 0.0
2007-Mar-09 Fri ### ### ### ### 16,003,020 0 ### ### 0.0
2007-Mar-08 Thu 3.89 ### 3.89 ### 90.1 90.1 0.0
2007-Mar-07 Wed 3.76 ### 3.76 3.83 16,489,280 30,999,846 ### ### ###
2007-Mar-06 Tue 3.75 3.75 ### 3.73 16,272,459 ### 21.6 21.6 ###
2007-Mar-05 Mon 3.76 3.78 3.73 3.75 14,657,642 55,039,445 63.8 63.8 0.3
2007-Mar-02 Fri 3.75 3.82 3.75 3.78 11,707,946 44,314,575 ### ### 0.3
2007-Mar-01 Thu 3.8 3.82 3.72 3.75 ### ### 0.3
2007-Feb-28 Wed 3.8 3.8 3.7 3.7 19.7 19.7 0.3
2007-Feb-27 Tue ### ### 3.88 3.88 5,776,940 ### 39.4 39.4 0.3
2007-Feb-26 Mon 3.89 3.89 3.86 3.88 3,266,880 ### 36.9 36.9 0.3
2007-Feb-23 Fri 3.89 ### 3.86 3.89 5,417,185 ### 65.8 65.8 0.3
2007-Feb-22 Thu 3.85 ### 3.83 3.86 6,112,547 11,705,527 67.0 67.0 0.3
2007-Feb-21 Wed 3.87 3.87 3.78 3.78 8,903,874 ### ### ### 0.3
2007-Feb-20 Tue 3.77 3.88 3.77 3.87 87.8 87.8 ###
2007-Feb-19 Mon 3.77 3.8 3.74 3.78 5,613,151 21,161,579 68.2 68.2 0.3
2007-Feb-16 Fri 3.79 3.83 3.76 3.8 5,177,948 ### 71.1 71.1 ###
2007-Feb-15 Thu 3.71 3.77 3.71 3.76 ### ### 0.3
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 3.77 3.78 ### ### 11,532,084 ### 13.7 13.7 0.0
2007-Feb-12 Mon 3.79 3.84 3.71 3.73 22.9 22.9 ###
2007-Feb-09 Fri 3.76 3.8 3.75 3.77 5,323,722 20,097,050 ### ### ###
2007-Feb-08 Thu 3.76 3.8 3.72 3.74 4,513,121 ### ### ### 0.3
2007-Feb-07 Wed 3.76 3.76 3.7 3.72 5,222,548 ### 29.2 29.2 0.3
2007-Feb-06 Tue 3.7 3.81 ### 3.8 7,885,258 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 3.74 ### ### 76.5 76.5 0.0
2007-Feb-01 Thu 3.55 ### 3.54 ### 15,747,727 27,873,476 ### ### 0.0
2007-Jan-31 Wed 3.55 3.57 3.54 3.55 13,381,880 47,572,583 69.9 69.9 ###
2007-Jan-30 Tue 3.52 ### 3.52 3.59 11,153,181 ### ### ### ###
2007-Jan-29 Mon 3.56 3.59 3.52 3.52 14,891,542 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### 12,450,682 0 25.3 25.3 0.0
2007-Jan-24 Wed ### ### ### ### 8,192,621 0 27.5 27.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 3.7 ### ### 2,896,884 ### ### ### 0.0
2007-Jan-19 Fri 3.55 ### 3.55 ### 4,061,884 7,209,844 ### ### 0.0
2007-Jan-18 Thu ### ### 3.57 ### ### ### 0.0
2007-Jan-17 Wed ### ### 3.55 ### ### ### 0.0
2007-Jan-16 Tue ### ### 3.59 ### 3,502,229 ### 69.8 69.8 0.0
2007-Jan-15 Mon 3.58 ### 3.51 3.58 ### ### 0.3
2007-Jan-12 Fri 3.54 ### 3.53 ### ### ### 0.0
2007-Jan-11 Thu 3.53 3.56 3.49 3.54 ### ### 0.3
2007-Jan-10 Wed ### ### 3.46 3.46 4,978,877 8,613,457 12.4 12.4 0.2
2007-Jan-09 Tue ### ### 3.53 ### 5,835,171 10,299,076 ### ### 0.0
2007-Jan-08 Mon 3.52 ### 3.46 ### 2,832,054 4,899,453 ### ### 0.0
2007-Jan-05 Fri ### ### 3.54 3.55 4,183,270 7,404,387 ### ### ###
2007-Jan-04 Thu 3.59 ### 3.58 ### 4,340,277 ### 87.6 87.6 0.0
2007-Jan-03 Wed 3.58 3.59 3.55 3.55 ### ### ###
2007-Jan-02 Tue 3.55 3.58 3.54 3.55 ### ### ###
2006-Dec-29 Fri ### ### 3.53 ### 638,940 1,127,729 ### ### 0.0
2006-Dec-28 Thu 3.58 ### 3.57 3.58 1,521,758 ### ### ### 0.3
2006-Dec-27 Wed 3.58 3.58 3.55 3.58 61.1 61.1 0.3
2006-Dec-22 Fri 3.58 ### 3.56 3.58 ### ### 0.3
2006-Dec-21 Thu 3.58 ### 3.56 3.58 ### ### 0.3
2006-Dec-20 Wed 3.7 3.72 ### ### ### ### 0.0
2006-Dec-19 Tue ### 3.74 ### ### 5,855,652 ### 79.3 79.3 0.0
2006-Dec-18 Mon ### 3.74 ### 3.7 4,094,989 7,657,629 ### ### 0.3
2006-Dec-15 Fri ### ### ### ### 3,090,479 0 28.1 28.1 0.0
2006-Dec-14 Thu ### ### ### ### 2,763,457 0 75.2 75.2 0.0
2006-Dec-13 Wed 3.59 ### 3.57 3.59 3,687,773 6,582,674 ### ### ###
2006-Dec-12 Tue 3.54 3.59 3.52 3.56 5,080,125 18,059,844 ### ### 0.3
2006-Dec-11 Mon 3.43 3.54 3.42 3.51 ### ### ###
2006-Dec-08 Fri 3.42 3.45 ### ### 4,811,754 8,300,275 ### ### 0.0
2006-Dec-07 Thu 3.45 3.48 3.41 3.45 68.2 68.2 ###
2006-Dec-06 Wed 3.53 3.53 3.45 3.48 6,274,979 21,899,676 ### ### 0.2
2006-Dec-05 Tue 3.55 3.57 3.52 3.53 ### ### 0.3
2006-Dec-04 Mon 3.5 3.57 3.5 3.56 84.1 84.1 0.3
2006-Dec-01 Fri 3.53 3.56 3.51 3.52 3,074,478 10,868,279 ### ### ###
2006-Nov-30 Thu 3.57 3.58 3.53 3.55 ### ### ###
2006-Nov-29 Wed 3.52 3.57 3.48 3.57 7,392,840 ### 74.4 74.4 0.3
2006-Nov-28 Tue 3.43 3.52 3.43 3.5 86.6 86.6 0.3
2006-Nov-27 Mon 3.46 3.53 3.45 3.51 ### ### ###
2006-Nov-24 Fri 3.43 3.47 3.42 3.47 3,135,059 10,800,278 75.8 75.8 0.2
2006-Nov-23 Thu 3.43 3.44 3.4 3.41 4,911,870 ### ### ### ###
2006-Nov-22 Wed ### 3.44 ### 3.44 78.8 78.8 0.2
2006-Nov-21 Tue ### ### ### ### 81.1 81.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 3.26 ### 3.25 ### ### ### 0.0
2006-Nov-16 Thu 3.26 3.28 3.25 3.26 3,026,386 9,881,150 ### ### 0.2
2006-Nov-15 Wed 3.22 3.28 3.21 3.26 4,142,152 13,441,283 ### ### 0.2
2006-Nov-14 Tue 3.28 3.28 3.21 3.21 4,214,186 ### 15.3 15.3 ###
2006-Nov-13 Mon 3.26 3.26 3.23 3.26 ### ### 0.2
2006-Nov-10 Fri 3.21 3.24 3.2 3.24 ### ### ###
2006-Nov-09 Thu 3.2 3.21 ### ### 37.9 37.9 0.0
2006-Nov-08 Wed 3.2 3.23 ### ### 3,337,348 ### 29.6 29.6 0.0
2006-Nov-07 Tue 3.2 3.23 ### 3.23 78.7 78.7 ###
2006-Nov-06 Mon 3.21 3.21 ### ### 3,204,085 5,142,556 28.8 28.8 0.0
2006-Nov-03 Fri ### 3.22 ### 3.22 ### ### 0.2
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 3.21 3.22 ### ### ### ### 0.0
2006-Oct-31 Tue 3.25 3.27 3.21 3.21 4,776,548 ### ### ### ###
2006-Oct-30 Mon ### ### 3.23 3.23 8,017,245 12,947,850 13.7 13.7 ###
2006-Oct-27 Fri ### ### 3.25 ### ### ### 0.0
2006-Oct-26 Thu 3.29 ### 3.29 ### 7,506,182 ### ### ### 0.0
2006-Oct-25 Wed ### ### 3.27 3.29 32.5 32.5 ###
2006-Oct-24 Tue ### ### 3.26 3.26 27.7 27.7 0.2
2006-Oct-23 Mon 3.26 3.29 3.23 3.29 76.1 76.1 ###
2006-Oct-20 Fri 3.24 3.27 3.22 3.27 74.3 74.3 ###
2006-Oct-19 Thu 3.26 3.26 3.23 3.25 7,199,948 ### ### ### 0.2
2006-Oct-18 Wed 3.2 3.24 3.2 3.22 6,454,279 20,782,778 68.3 68.3 0.2
2006-Oct-17 Tue ### 3.21 ### 3.2 ### ### 0.2
2006-Oct-16 Mon 3.2 3.21 ### ### 14,068,755 22,580,351 ### ### 0.0
2006-Oct-13 Fri 3.21 3.22 ### 3.2 ### ### 0.2
2006-Oct-12 Thu ### 3.22 ### 3.2 72.0 72.0 0.2
2006-Oct-11 Wed ### ### ### ### 4,007,783 0 71.5 71.5 0.0
2006-Oct-10 Tue ### ### ### ### 64.1 64.1 0.0
2006-Oct-09 Mon ### ### ### ### 31.2 31.2 0.0
2006-Oct-06 Fri ### ### ### ### 5,116,340 0 27.8 27.8 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 8,492,556 0 91.0 91.0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 8,644,045 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 26.0 26.0 0.0
2006-Sep-27 Wed ### ### 3 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 5,970,281 0 ### ### 0.0
2006-Sep-25 Mon ### ### 3 ### 85.2 85.2 0.0
2006-Sep-22 Fri ### ### ### ### 82.7 82.7 0.0
2006-Sep-21 Thu ### ### ### ### 12,113,127 0 79.5 79.5 0.0
2006-Sep-20 Wed ### ### ### ### 6,240,475 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 8,356,981 0 17.0 17.0 0.0
2006-Sep-18 Mon ### ### ### ### 4,466,279 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 68.8 68.8 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 9,882,855 0 29.5 29.5 0.0
2006-Sep-12 Tue ### ### ### ### 7,607,780 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 29.2 29.2 0.0
2006-Sep-07 Thu ### ### ### ### 3,915,370 0 21.3 21.3 0.0
2006-Sep-06 Wed 3 3 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 22.7 22.7 0.0
2006-Sep-04 Mon 3 ### ### ### 3,290,355 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### 3 78.7 78.7 0.2
2006-Aug-31 Thu ### ### ### ### 18,178,079 0 71.9 71.9 0.0
2006-Aug-30 Wed ### ### ### ### 11,652,857 0 73.2 73.2 0.0
2006-Aug-29 Tue ### ### ### ### 7,676,284 0 68.7 68.7 0.0
2006-Aug-28 Mon ### ### 2.89 2.89 6,915,049 9,992,245 ### ### ###
2006-Aug-25 Fri ### ### 2.89 ### 77.8 77.8 0.0
2006-Aug-24 Thu ### ### 2.86 2.89 8,811,971 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### 7,553,557 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 5,578,255 0 26.4 26.4 0.0
2006-Aug-21 Mon ### ### ### ### 71.5 71.5 0.0
2006-Aug-18 Fri ### ### ### ### 4,460,521 0 ### ### 0.0
2006-Aug-17 Thu ### 3 ### 3 3,211,743 ### 71.1 71.1 0.2
2006-Aug-16 Wed ### ### ### ### 5,798,674 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 79.1 79.1 0.0
2006-Aug-14 Mon 2.89 ### 2.88 ### 77.3 77.3 0.0
2006-Aug-11 Fri ### ### 2.89 ### 13,197,043 19,069,727 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 5,427,328 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 3,231,746 0 80.2 80.2 0.0
2006-Aug-07 Mon ### ### ### ### 1,639,425 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 36.4 36.4 0.0
2006-Aug-03 Thu 3 ### 3 ### 6,287,576 ### 76.9 76.9 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 4,136,340 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 5,303,781 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 6,759,628 0 59.8 59.8 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 3,372,429 0 25.8 25.8 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 33.4 33.4 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 14,857,222 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 12,475,724 0 80.5 80.5 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 7,665,229 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 4,506,041 0 33.2 33.2 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 9,805,949 0 78.5 78.5 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 2,860,481 0 28.9 28.9 0.0
2006-Jul-04 Tue ### ### ### ### 69.8 69.8 0.0
2006-Jul-03 Mon ### ### ### ### 6,331,045 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 8,746,252 0 23.4 23.4 0.0
2006-Jun-27 Tue ### ### ### ### 25.4 25.4 0.0
2006-Jun-26 Mon ### ### ### ### 5,619,685 0 34.8 34.8 0.0
2006-Jun-23 Fri 3.28 3.29 3.23 3.25 ### ### 0.2
2006-Jun-22 Thu ### ### 3.27 3.29 ### ### ###
2006-Jun-21 Wed 3.27 3.29 3.27 3.28 ### ### 0.2
2006-Jun-20 Tue 3.28 3.29 3.26 3.27 7,420,752 ### ### ### ###
2006-Jun-19 Mon 3.29 ### 3.27 3.28 3,509,186 ### 42.4 42.4 0.2
2006-Jun-16 Fri ### ### 3.26 3.28 8,634,124 14,073,622 23.8 23.8 0.2
2006-Jun-15 Thu 3.2 3.28 3.2 3.28 ### ### 0.2
2006-Jun-14 Wed 3.2 3.23 ### 3.2 ### ### 0.2
2006-Jun-13 Tue ### 3.25 ### 3.22 ### ### 0.2
2006-Jun-09 Fri ### 3.23 ### 3.23 ### ### ###
2006-Jun-08 Thu ### ### ### ### 52.4 52.4 0.0
2006-Jun-07 Wed ### ### ### ### 2,605,670 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 24,673,244 0 77.5 77.5 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 3.21 ### ### 25.9 25.9 0.0
2006-Jun-01 Thu ### ### ### ### 87.1 87.1 0.0
2006-May-31 Wed ### ### ### ### 70.2 70.2 0.0
2006-May-30 Tue ### ### ### ### 5,876,855 0 84.0 84.0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 5,487,521 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 40.6 40.6 0.0
2006-May-22 Mon 3 ### ### ### 50.3 50.3 0.0
2006-May-19 Fri ### 3 ### 3 9,914,088 ### ### ### 0.2
2006-May-18 Thu ### ### 2.88 2.89 20,324,749 ### ### ### ###
2006-May-17 Wed ### ### ### 3 17.2 17.2 0.2
2006-May-16 Tue ### ### ### ### 8,911,453 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 5,720,288 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed 3.21 3.22 ### ### 9,191,220 ### 17.9 17.9 0.0
2006-May-09 Tue 3.22 3.22 ### ### 26.1 26.1 0.0
2006-May-08 Mon ### 3.23 ### 3.22 4,731,447 7,641,286 75.3 75.3 0.2
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 5,251,557 0 43.2 43.2 0.0
2006-May-03 Wed 3.2 3.2 ### ### 4,381,985 7,011,176 ### ### 0.0
2006-May-02 Tue 3.25 3.25 3.21 3.21 30.0 30.0 ###
2006-May-01 Mon 3.28 3.28 3.22 3.24 ### ### ###
2006-Apr-28 Fri ### ### 3.23 3.28 35.7 35.7 0.2
2006-Apr-27 Thu ### 3.41 ### ### 18.5 18.5 0.0
2006-Apr-26 Wed ### 3.41 ### 3.41 7,734,845 ### ### ### ###
2006-Apr-24 Mon ### ### ### ### 2,360,829 0 26.2 26.2 0.0
2006-Apr-21 Fri 3.27 ### 3.26 ### 85.0 85.0 0.0
2006-Apr-20 Thu 3.22 ### 3.21 3.29 5,963,123 ### 84.6 84.6 ###
2006-Apr-19 Wed ### ### 3.2 3.22 ### ### 0.2
2006-Apr-18 Tue 3.25 3.26 3.23 3.23 6,284,356 ### ### ### ###
2006-Apr-13 Thu 3.26 3.27 3.21 3.24 4,384,782 ### ### ### ###
2006-Apr-11 Tue ### ### 3.29 ### ### ### 0.0
2006-Apr-10 Mon ### ### 3.29 ### 72.0 72.0 0.0
2006-Apr-07 Fri 3.41 3.42 ### ### 3,698,581 6,324,573 ### ### 0.0
2006-Apr-06 Thu 3.4 3.43 ### 3.42 4,994,275 8,565,181 68.3 68.3 0.2
2006-Apr-05 Wed 3.45 3.46 ### 3.41 12,010,970 20,778,978 26.1 26.1 ###
2006-Apr-04 Tue 3.48 3.48 3.41 3.45 ### ### ###
2006-Apr-03 Mon ### 3.44 ### 3.44 ### ### 0.2
2006-Mar-31 Fri ### ### ### ### 19,780,477 0 62.1 62.1 0.0
2006-Mar-30 Thu ### ### ### ### 5,966,427 0 69.6 69.6 0.0
2006-Mar-29 Wed 3.28 ### 3.28 ### 10,443,042 17,126,588 ### ### 0.0
2006-Mar-28 Tue ### ### 3.29 ### 6,090,823 ### ### ### 0.0
2006-Mar-27 Mon ### ### 3.29 ### 6,272,842 10,318,825 74.5 74.5 0.0
2006-Mar-24 Fri 3.27 3.29 3.26 3.29 12,951,255 ### ### ### ###
2006-Mar-23 Thu 3.28 3.29 3.26 3.27 12,567,320 41,157,973 ### ### ###
2006-Mar-22 Wed 3.28 ### 3.27 3.28 ### ### 0.2
2006-Mar-21 Tue 3.29 ### 3.27 3.28 ### ### 0.2
2006-Mar-20 Mon ### ### 3.27 3.28 ### ### 0.2
2006-Mar-17 Fri 3.29 ### 3.27 ### ### ### 0.0
2006-Mar-16 Thu ### ### 3.25 3.25 9,605,075 15,608,246 ### ### 0.2
2006-Mar-15 Wed 3.27 ### 3.26 ### 13,674,227 ### ### ### 0.0
2006-Mar-14 Tue 3.24 3.25 3.22 3.23 11,820,272 38,238,579 ### ### ###
2006-Mar-13 Mon 3.23 3.25 3.22 3.24 5,126,254 ### ### ### ###
2006-Mar-10 Fri 3.23 3.24 3.22 3.23 ### ### ###
2006-Mar-09 Thu 3.2 3.22 ### 3.22 9,572,945 15,412,441 ### ### 0.2
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 6,522,929 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 76.6 76.6 0.0
2006-Mar-03 Fri ### 3.2 ### ### 5,056,584 ### 64.7 64.7 0.0
2006-Mar-02 Thu 3.2 3.2 ### ### 7,717,972 12,348,755 22.2 22.2 0.0
2006-Mar-01 Wed 3.2 3.25 3.2 3.21 8,621,641 ### 76.5 76.5 ###
2006-Feb-28 Tue 3.21 3.24 3.2 3.23 7,353,477 ### ### ### ###
2006-Feb-27 Mon 3.24 3.24 3.2 3.23 5,104,081 16,435,140 30.2 30.2 ###
2006-Feb-24 Fri ### 3.23 ### 3.23 9,700,323 15,666,021 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 4,971,186 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 5,073,054 0 77.0 77.0 0.0
2006-Feb-17 Fri ### ### ### ### 6,861,345 0 16.4 16.4 0.0
2006-Feb-16 Thu ### ### ### ### 6,174,647 0 27.4 27.4 0.0
2006-Feb-15 Wed ### ### ### ### 8,923,045 0 30.1 30.1 0.0
2006-Feb-14 Tue ### ### ### ### 9,577,223 0 68.8 68.8 0.0
2006-Feb-13 Mon ### ### ### ### 6,029,043 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 7,107,556 0 22.9 22.9 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 42.9 42.9 0.0
2006-Feb-07 Tue ### ### ### ### 8,963,347 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 6,367,587 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 7,813,520 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 10,055,089 0 39.7 39.7 0.0
2006-Feb-01 Wed ### ### ### ### 9,035,520 0 77.0 77.0 0.0
2006-Jan-31 Tue ### ### ### ### 73.9 73.9 0.0
2006-Jan-30 Mon ### ### ### ### 9,857,450 0 28.6 28.6 0.0
2006-Jan-27 Fri ### ### ### ### 5,939,120 0 25.9 25.9 0.0
2006-Jan-25 Wed 3.21 3.23 ### ### ### ### 0.0
2006-Jan-24 Tue 3.24 3.24 ### 3.21 7,820,442 ### ### ### ###
2006-Jan-23 Mon 3.22 3.26 3.21 3.25 ### ### 0.2
2006-Jan-20 Fri 3.23 3.27 3.22 3.26 13,669,377 44,357,128 ### ### 0.2
2006-Jan-19 Thu 3.23 3.25 3.2 3.25 7,135,981 ### ### ### 0.2
2006-Jan-18 Wed 3.28 3.28 3.22 3.25 12,386,720 40,256,840 ### ### 0.2
2006-Jan-17 Tue ### ### 3.26 ### 66.3 66.3 0.0
2006-Jan-16 Mon 3.29 ### 3.28 ### 2,915,725 4,781,789 74.6 74.6 0.0
2006-Jan-13 Fri 3.26 ### 3.25 3.29 2,957,929 ### ### ### ###
2006-Jan-12 Thu 3.26 3.27 3.25 3.26 5,389,356 ### 72.4 72.4 0.2
2006-Jan-11 Wed 3.25 3.28 3.25 3.25 4,811,881 ### ### ### 0.2
2006-Jan-10 Tue 3.25 ### 3.25 3.26 8,880,821 ### ### ### 0.2
2006-Jan-09 Mon 3.24 3.25 3.23 3.25 ### ### 0.2
2006-Jan-06 Fri 3.23 3.26 3.23 3.24 ### ### ###
2006-Jan-05 Thu 3.25 3.26 3.21 3.24 6,041,120 19,543,023 34.8 34.8 ###
2006-Jan-04 Wed 3.21 3.27 3.21 3.25 3,432,844 ### ### ### 0.2
2006-Jan-03 Tue ### 3.23 ### 3.22 ### ### 0.2
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 3.2 ### ### ### ### 0.0
2005-Dec-28 Wed ### 3.23 ### ### 4,291,646 ### 64.8 64.8 0.0
2005-Dec-27 Tue ### 3.21 ### 3.2 8,231,920 ### ### ### 0.2
2005-Dec-23 Fri ### 3.21 ### 3.2 8,231,920 ### ### ### 0.2
2005-Dec-22 Thu ### ### ### ### 12,886,284 0 85.3 85.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 5,036,226 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 89.9 89.9 0.0
2005-Dec-15 Thu ### ### ### 3 31.9 31.9 0.2
2005-Dec-14 Wed ### ### ### ### 8,146,548 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 26.7 26.7 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 8,221,075 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,873,122 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 14,256,350 0 84.5 84.5 0.0
2005-Dec-06 Tue ### ### ### ### 4,666,057 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 3,961,542 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 6,807,486 0 27.4 27.4 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 5,628,482 0 30.0 30.0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 2,700,844 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 4,373,023 0 32.6 32.6 0.0
2005-Nov-22 Tue ### ### ### ### 6,892,178 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 2,988,642 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 66.1 66.1 0.0
2005-Nov-17 Thu ### ### ### ### 4,085,227 0 79.6 79.6 0.0
2005-Nov-16 Wed ### ### ### ### 4,855,382 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 78.3 78.3 0.0
2005-Nov-11 Fri ### ### ### ### 26.8 26.8 0.0
2005-Nov-10 Thu ### ### ### ### 6,215,520 0 28.1 28.1 0.0
2005-Nov-09 Wed ### ### ### ### 3,456,340 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 4,194,577 0 ### ### 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 6,919,159 0 31.8 31.8 0.0
2005-Nov-03 Thu ### ### ### ### 5,934,351 0 79.3 79.3 0.0
2005-Nov-02 Wed ### ### ### ### 6,662,929 0 ### ### 0.0
2005-Nov-01 Tue ### ### 3 ### 8,044,285 12,066,427 74.7 74.7 0.0
2005-Oct-31 Mon ### ### ### 3 9,072,825 0 ### ### 0.2
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 3.22 3.22 ### ### ### ### 0.0
2005-Oct-26 Wed ### 3.24 ### 3.24 ### ### ###
2005-Oct-25 Tue ### ### ### ### 87.5 87.5 0.0
2005-Oct-24 Mon ### ### ### ### 9,177,653 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### 3 ### ### 41.6 41.6 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 27.9 27.9 0.0
2005-Oct-14 Fri ### ### ### ### 3.9 3.9 0.0
2005-Oct-13 Thu ### ### ### ### 9,042,573 0 76.6 76.6 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 15.6 15.6 0.0
2005-Oct-06 Thu ### ### ### ### 6,788,075 0 32.8 32.8 0.0
2005-Oct-05 Wed 3.29 3.29 3.22 3.22 11,038,470 ### ### ### 0.2
2005-Oct-04 Tue 3.29 ### 3.27 ### 5,251,942 8,586,925 73.6 73.6 0.0
2005-Oct-03 Mon 3.28 ### 3.28 ### 78.5 78.5 0.0
2005-Sep-30 Fri ### ### 3.28 3.28 5,281,085 8,660,979 23.3 23.3 0.2
2005-Sep-29 Thu ### ### ### ### 4,393,043 0 21.7 21.7 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 7,065,127 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 7,484,555 0 71.7 71.7 0.0
2005-Sep-23 Fri ### ### 3.28 ### 78.5 78.5 0.0
2005-Sep-22 Thu 3.28 ### 3.23 ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.43 3.44 ### ### ### ### 0.0
2005-Sep-19 Mon 3.45 3.48 3.41 3.42 4,027,586 ### ### ### 0.2
2005-Sep-16 Fri ### 3.46 ### 3.44 ### ### 0.2
2005-Sep-15 Thu 3.4 3.42 ### ### 8,454,678 ### 19.3 19.3 0.0
2005-Sep-14 Wed 3.47 3.47 ### 3.42 ### ### 0.2
2005-Sep-13 Tue ### 3.47 ### 3.47 ### ### 0.2
2005-Sep-12 Mon ### ### ### ### 3,196,745 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 3.4 ### ### 3,689,944 ### ### ### 0.0
2005-Sep-07 Wed 3.45 3.46 ### ### ### ### 0.0
2005-Sep-06 Tue ### 3.42 ### 3.4 ### ### 0.2
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 3.29 ### 3.27 ### ### ### 0.0
2005-Sep-01 Thu 3.22 ### 3.2 ### 10,281,076 16,449,721 86.4 86.4 0.0
2005-Aug-31 Wed 3.2 3.23 ### ### 29.9 29.9 0.0
2005-Aug-30 Tue 3.24 3.27 3.21 3.21 5,983,686 19,387,142 24.2 24.2 ###
2005-Aug-29 Mon ### ### 3.2 3.22 18.3 18.3 0.2
2005-Aug-26 Fri ### ### ### ### 5,673,459 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 9,530,070 0 ### ### 0.0
2005-Aug-23 Tue ### ### 3.29 3.29 26.1 26.1 ###
2005-Aug-22 Mon ### ### 3.26 ### 4,354,357 ### ### ### 0.0
2005-Aug-19 Fri 3.27 3.29 3.23 3.29 ### ### ###
2005-Aug-18 Thu 3.22 ### 3.22 ### 4,622,647 ### ### ### 0.0
2005-Aug-17 Wed 3.26 3.26 3.22 3.22 6,653,675 ### 23.3 23.3 0.2
2005-Aug-16 Tue 3.24 3.27 3.23 3.27 5,025,822 16,333,921 75.1 75.1 ###
2005-Aug-15 Mon 3.24 3.25 3.21 3.23 7,599,084 24,545,041 ### ### ###
2005-Aug-12 Fri 3.26 3.27 3.23 3.26 9,470,023 30,777,574 68.6 68.6 0.2
2005-Aug-11 Thu 3.22 3.27 3.22 3.26 8,453,882 27,432,847 ### ### 0.2
2005-Aug-10 Wed ### 3.21 ### 3.21 ### ### ###
2005-Aug-09 Tue ### 3.2 ### ### 8,254,251 ### ### ### 0.0
2005-Aug-08 Mon 3.24 3.25 ### 3.2 21.8 21.8 0.2
2005-Aug-05 Fri 3.23 3.25 3.21 3.23 11,048,644 35,687,120 ### ### ###
2005-Aug-04 Thu 3.24 3.24 ### 3.22 ### ### 0.2
2005-Aug-03 Wed ### ### 3.24 3.24 14,077,184 ### ### ### ###
2005-Aug-02 Tue ### ### 3.28 3.29 11,018,487 ### ### ### ###
2005-Aug-01 Mon ### 3.4 ### ### 7,119,823 ### 76.4 76.4 0.0
2005-Jul-29 Fri ### ### ### ### 70.5 70.5 0.0
2005-Jul-28 Thu ### ### 3.29 ### 12,219,946 ### 74.6 74.6 0.0
2005-Jul-27 Wed 3.25 3.29 3.25 3.28 ### ### 0.2
2005-Jul-26 Tue 3.28 3.28 ### 3.25 ### ### 0.2
2005-Jul-25 Mon ### ### 3.26 3.29 13,454,055 ### ### ### ###
2005-Jul-22 Fri ### 3.41 ### ### 6,479,985 11,048,374 24.3 24.3 0.0
2005-Jul-21 Thu 3.44 3.45 ### ### 6,013,823 10,373,844 ### ### 0.0
2005-Jul-20 Wed 3.4 3.44 3.4 3.42 72.1 72.1 0.2
2005-Jul-19 Tue ### 3.43 ### ### ### ### 0.0
2005-Jul-18 Mon 3.43 3.43 ### ### 7,027,188 12,051,627 ### ### 0.0
2005-Jul-15 Fri 3.45 3.46 ### 3.41 ### ### ###
2005-Jul-14 Thu 3.47 3.47 3.43 3.45 7,406,956 ### ### ### ###
2005-Jul-13 Wed 3.44 3.48 3.42 3.44 10,320,226 35,604,779 ### ### 0.2
2005-Jul-12 Tue 3.48 3.49 3.41 3.43 21.7 21.7 0.2
2005-Jul-11 Mon 3.44 3.46 3.43 3.46 74.0 74.0 0.2
2005-Jul-08 Fri 3.41 3.42 ### ### 23.3 23.3 0.0
2005-Jul-07 Thu 3.45 3.47 3.41 3.42 5,588,573 ### ### ### 0.2
2005-Jul-06 Wed 3.52 3.54 3.45 3.45 11,165,154 ### ### ### ###
2005-Jul-05 Tue 3.56 ### 3.53 3.53 6,764,353 11,939,083 ### ### 0.3
2005-Jul-04 Mon 3.53 ### 3.51 ### 4,370,683 7,670,548 84.5 84.5 0.0
2005-Jul-01 Fri 3.56 3.59 3.54 3.55 24.7 24.7 ###
2005-Jun-30 Thu 3.56 3.58 3.55 3.58 7,188,542 25,627,152 63.4 63.4 0.3
2005-Jun-29 Wed 3.51 3.55 3.5 3.55 7,011,624 24,715,974 80.2 80.2 ###
2005-Jun-28 Tue 3.45 3.49 3.43 3.48 7,241,322 25,054,974 72.4 72.4 0.2
2005-Jun-27 Mon 3.4 3.45 ### 3.43 77.6 77.6 0.2
2005-Jun-24 Fri ### 3.45 ### 3.41 74.8 74.8 ###
2005-Jun-23 Thu 3.53 3.56 3.52 3.52 37.6 37.6 ###
2005-Jun-22 Wed 3.56 3.57 3.53 3.54 6,279,871 22,293,542 33.6 33.6 0.3
2005-Jun-21 Tue 3.59 ### 3.56 3.56 ### ### 0.3
2005-Jun-20 Mon ### ### 3.59 ### 6,020,649 ### ### ### 0.0
2005-Jun-17 Fri ### ### 3.59 ### 7,020,888 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 6,291,341 0 69.6 69.6 0.0
2005-Jun-15 Wed 3.57 ### 3.55 ### 7,713,421 13,691,322 81.7 81.7 0.0
2005-Jun-14 Tue 3.55 3.59 3.51 3.57 ### ### 0.3
2005-Jun-10 Fri 3.57 ### 3.56 3.57 ### ### 0.3
2005-Jun-09 Thu ### ### 3.55 3.58 4,404,922 ### ### ### 0.3
2005-Jun-08 Wed 3.58 ### 3.55 ### ### ### 0.0
2005-Jun-07 Tue 3.59 ### 3.57 3.58 4,183,359 ### ### ### 0.3
2005-Jun-06 Mon ### ### ### ### 5,455,944 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 29.5 29.5 0.0
2005-May-31 Tue ### 3.7 3.58 ### 29,131,076 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri 3.59 ### 3.57 ### ### ### 0.0
2005-May-26 Thu 3.58 ### 3.53 3.57 5,009,276 8,841,372 ### ### 0.3
2005-May-25 Wed ### ### 3.55 3.55 8,110,224 14,395,647 10.9 10.9 ###
2005-May-24 Tue 3.56 ### 3.55 ### 84.3 84.3 0.0
2005-May-23 Mon 3.54 3.58 3.53 3.57 74.0 74.0 0.3
2005-May-20 Fri 3.54 3.54 3.49 3.5 4,631,848 16,280,945 ### ### 0.3
2005-May-19 Thu 3.55 3.55 3.5 3.54 27.3 27.3 0.3
2005-May-18 Wed 3.49 3.53 3.48 3.5 68.1 68.1 0.3
2005-May-17 Tue 3.44 3.49 3.44 3.48 ### ### 0.2
2005-May-16 Mon ### 3.44 ### 3.42 3,633,586 ### ### ### 0.2
2005-May-13 Fri ### 3.4 ### ### 7,241,529 ### ### ### 0.0
2005-May-12 Thu ### ### 3.28 ### ### ### 0.0
2005-May-11 Wed ### 3.41 ### ### 74.6 74.6 0.0
2005-May-10 Tue 3.42 3.42 ### ### ### ### 0.0
2005-May-09 Mon 3.45 3.47 3.42 3.42 29.6 29.6 0.2
2005-May-06 Fri 3.45 3.48 3.44 3.45 7,816,271 ### 63.3 63.3 ###
2005-May-05 Thu 3.42 3.46 3.42 3.45 ### ### ###
2005-May-04 Wed 3.42 3.43 ### 3.42 ### ### 0.2
2005-May-03 Tue 3.45 3.46 3.41 3.43 6,003,050 20,620,476 41.2 41.2 0.2
2005-May-02 Mon ### 3.47 ### 3.44 ### ### 0.2
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed 3.26 ### 3.25 ### 6,235,975 10,133,459 ### ### 0.0
2005-Apr-26 Tue 3.23 3.27 3.23 3.27 6,378,955 ### ### ### ###
2005-Apr-22 Fri ### 3.23 ### 3.21 8,513,348 13,749,057 ### ### ###
2005-Apr-21 Thu ### ### ### ### 33.5 33.5 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 7,948,543 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 9,465,229 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 39.4 39.4 0.0
2005-Apr-14 Thu 3.22 3.23 ### 3.23 ### ### ###
2005-Apr-13 Wed 3.27 3.27 3.22 3.22 24.3 24.3 0.2
2005-Apr-12 Tue 3.22 3.22 ### 3.21 4,758,356 7,660,953 ### ### ###
2005-Apr-11 Mon 3.23 3.24 ### 3.21 ### ### ###
2005-Apr-08 Fri 3.26 3.27 3.24 3.25 3,239,242 ### 29.6 29.6 0.2
2005-Apr-07 Thu 3.25 3.26 3.24 3.24 3,000,782 9,752,541 ### ### ###
2005-Apr-06 Wed 3.25 ### 3.24 3.24 4,958,644 ### 38.6 38.6 ###
2005-Apr-05 Tue 3.26 3.26 3.23 3.25 ### ### 0.2
2005-Apr-04 Mon ### ### 3.29 ### 33,999,528 55,929,223 37.2 37.2 0.0
2005-Apr-01 Fri ### ### 3.29 ### 10,515,655 17,298,252 ### ### 0.0
2005-Mar-31 Thu 3.25 3.29 3.24 3.27 68.0 68.0 ###
2005-Mar-30 Wed 3.2 3.24 ### 3.23 11,726,074 ### 86.9 86.9 ###
2005-Mar-29 Tue 3.21 3.23 ### 3.2 ### ### 0.2
2005-Mar-24 Thu 3.22 3.22 ### 3.21 4,733,848 ### 37.7 37.7 ###
2005-Mar-23 Wed 3.22 3.24 ### 3.22 8,957,474 ### ### ### 0.2
2005-Mar-22 Tue 3.24 3.24 3.21 3.23 ### ### ###
2005-Mar-21 Mon 3.2 3.24 ### 3.24 3,319,428 5,377,473 ### ### ###
2005-Mar-18 Fri 3.23 3.23 ### 3.2 ### ### 0.2
2005-Mar-17 Thu 3.26 3.26 3.22 3.24 6,543,875 21,202,155 34.2 34.2 ###
2005-Mar-16 Wed 3.26 3.26 3.22 3.24 7,573,220 ### 29.7 29.7 ###
2005-Mar-15 Tue 3.24 3.26 3.24 3.26 6,910,540 22,459,255 76.3 76.3 0.2
2005-Mar-14 Mon ### 3.25 ### 3.23 5,788,773 9,406,756 ### ### ###
2005-Mar-11 Fri ### ### ### ### 12,529,121 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 13,178,857 0 ### ### 0.0
2005-Mar-09 Wed 3.21 3.23 ### ### 24.6 24.6 0.0
2005-Mar-08 Tue 3.25 3.25 ### 3.22 9,123,273 ### 25.1 25.1 0.2
2005-Mar-07 Mon ### 3.26 ### 3.26 86.7 86.7 0.2
2005-Mar-04 Fri ### 3.22 ### ### 15,972,852 ### ### ### 0.0
2005-Mar-03 Thu 3.25 3.25 ### ### ### ### 0.0
2005-Mar-02 Wed ### ### 3.25 3.26 5,621,459 9,134,870 ### ### 0.2
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### 3.42 ### ### 7,939,276 ### ### ### 0.0
2005-Feb-25 Fri ### ### 3.29 ### 7,007,948 11,528,074 ### ### 0.0
2005-Feb-24 Thu 3.28 ### 3.25 ### 5,505,953 8,947,173 80.8 80.8 0.0
2005-Feb-23 Wed ### 3.28 ### 3.24 9,388,646 15,397,379 93.6 93.6 ###
2005-Feb-22 Tue 3.26 3.26 ### ### ### ### 0.0
2005-Feb-21 Mon ### ### 3.28 3.29 4,650,574 7,626,941 ### ### ###
2005-Feb-18 Fri ### 3.42 ### ### 5,330,550 9,115,240 ### ### 0.0
2005-Feb-17 Thu 3.4 3.46 ### ### ### ### 0.0
2005-Feb-16 Wed 3.45 3.45 ### ### ### ### 0.0
2005-Feb-15 Tue 3.46 3.49 3.44 3.46 73.7 73.7 0.2
2005-Feb-14 Mon 3.49 3.52 3.45 3.45 ### ### ###
2005-Feb-11 Fri 3.47 3.51 3.45 3.47 5,411,774 18,832,973 65.8 65.8 0.2
2005-Feb-10 Thu 3.51 3.52 3.45 3.45 5,355,622 18,664,342 22.3 22.3 ###
2005-Feb-09 Wed 3.55 3.55 3.5 3.51 ### ### ###
2005-Feb-08 Tue 3.53 3.56 3.53 3.54 4,657,329 ### ### ### 0.3
2005-Feb-07 Mon 3.55 3.57 3.51 3.51 ### ### ###
2005-Feb-04 Fri 3.56 3.57 3.5 3.5 8,074,584 28,543,654 19.3 19.3 0.3
2005-Feb-03 Thu 3.54 ### 3.54 3.57 10,996,953 ### 74.1 74.1 0.3
2005-Feb-02 Wed 3.54 3.55 3.51 3.54 4,966,482 17,531,681 71.1 71.1 0.3
2005-Feb-01 Tue 3.47 3.52 3.45 3.5 9,986,379 ### ### ### 0.3
2005-Jan-31 Mon 3.46 3.48 3.43 3.46 73.6 73.6 0.2
2005-Jan-28 Fri 3.51 3.53 3.46 3.46 6,623,045 23,147,542 ### ### 0.2
2005-Jan-27 Thu 3.48 3.53 3.46 3.52 77.1 77.1 ###
2005-Jan-25 Tue 3.49 3.5 3.43 3.44 22.4 22.4 0.2
2005-Jan-24 Mon 3.43 3.49 3.43 3.46 3,924,746 13,579,621 ### ### 0.2
2005-Jan-21 Fri 3.4 3.43 ### ### ### ### 0.0
2005-Jan-20 Thu ### 3.42 ### ### 7,304,846 12,491,286 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 30.4 30.4 0.0
2005-Jan-18 Tue ### ### ### ### 31.5 31.5 0.0
2005-Jan-17 Mon ### ### 3.29 ### ### ### 0.0
2005-Jan-14 Fri 3.24 ### 3.23 ### 87.7 87.7 0.0
2005-Jan-13 Thu ### 3.23 ### 3.23 ### ### ###
2005-Jan-12 Wed ### 3.2 ### ### ### ### 0.0
2005-Jan-11 Tue 3.2 3.22 ### ### 24.6 24.6 0.0
2005-Jan-10 Mon ### 3.2 ### ### 72.9 72.9 0.0
2005-Jan-07 Fri ### ### ### ### 2,895,373 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### 3.2 ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 2,505,821 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 17.7 17.7 0.0
2004-Dec-30 Thu ### ### ### ### 70.8 70.8 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 28.3 28.3 0.0
2004-Dec-22 Wed 3.25 3.27 3.21 3.24 ### ### ###
2004-Dec-21 Tue ### 3.26 ### 3.23 ### ### ###
2004-Dec-20 Mon ### 3.2 ### ### ### ### 0.0
2004-Dec-17 Fri ### 3.2 ### ### 4,008,223 6,413,156 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 7,583,557 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### 3 ### 89.1 89.1 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 3,507,270 0 22.0 22.0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 4,045,325 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 3,586,549 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 7,094,384 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 4,533,245 0 13.4 13.4 0.0
2004-Dec-01 Wed ### ### ### ### 6,400,822 0 78.8 78.8 0.0
2004-Nov-30 Tue ### ### ### ### 4,358,741 0 77.6 77.6 0.0
2004-Nov-29 Mon ### ### ### ### 6,609,226 0 77.0 77.0 0.0
2004-Nov-26 Fri ### ### 3 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 17,974,346 0 81.5 81.5 0.0
2004-Nov-24 Wed 2.86 ### 2.86 ### ### ### 0.0
2004-Nov-23 Tue 2.83 2.89 2.83 2.86 ### ### 0.2
2004-Nov-22 Mon 2.86 2.86 2.81 2.82 ### ### ###
2004-Nov-19 Fri ### ### 2.87 2.88 ### ### 0.2
2004-Nov-18 Thu ### ### ### ### 3,838,554 0 ### ### 0.0
2004-Nov-17 Wed ### ### 2.86 ### ### ### 0.0
2004-Nov-16 Tue ### ### 2.89 ### 5,689,374 8,221,145 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 4,061,021 0 26.7 26.7 0.0
2004-Nov-12 Fri ### ### ### ### 51,896,975 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 23,697,059 0 69.5 69.5 0.0
2004-Nov-10 Wed 2.83 2.83 2.83 2.83 0 0.2
2004-Nov-09 Tue 2.83 2.83 2.83 2.83 70.5 70.5 0.2
2004-Nov-08 Mon 2.83 2.83 2.83 2.83 0 0.2
2004-Nov-05 Fri 2.85 2.87 2.82 2.83 3,026,159 8,609,422 27.5 27.5 0.2
2004-Nov-04 Thu 2.86 2.88 2.83 2.86 5,365,742 ### ### ### 0.2
2004-Nov-03 Wed 2.8 2.89 2.8 2.86 5,742,276 16,336,775 ### ### 0.2
2004-Nov-02 Tue 2.78 2.83 2.77 2.79 2,467,253 ### ### ### ###
2004-Nov-01 Mon 2.83 2.83 2.77 2.78 18.1 18.1 0.2
2004-Oct-29 Fri 2.82 2.83 2.79 2.83 5,013,926 ### 68.3 68.3 0.2
2004-Oct-28 Thu 2.87 2.87 2.81 2.82 17.9 17.9 ###
2004-Oct-27 Wed 2.82 2.87 2.8 2.87 7,313,249 ### ### ### ###
2004-Oct-26 Tue 2.75 2.81 2.75 2.8 7,836,746 21,786,153 85.0 85.0 0.2
2004-Oct-25 Mon 2.78 2.78 2.74 2.74 4,738,670 13,078,729 ### ### 0.2
2004-Oct-22 Fri 2.82 2.83 2.77 2.78 6,081,329 17,027,721 17.7 17.7 0.2
2004-Oct-21 Thu 2.76 2.81 2.74 2.8 ### ### 0.2
2004-Oct-20 Wed 2.79 2.8 2.74 2.74 8,562,441 ### 19.9 19.9 0.2
2004-Oct-19 Tue ### 2.76 ### 2.76 89.2 89.2 0.2
2004-Oct-18 Mon 2.7 2.71 ### ### ### ### 0.0
2004-Oct-15 Fri ### 2.7 ### ### ### ### 0.0
2004-Oct-14 Thu 2.7 2.7 ### ### 21.2 21.2 0.0
2004-Oct-13 Wed ### 2.72 ### 2.7 8,384,684 11,403,170 83.3 83.3 0.2
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### 2.59 ### 72.1 72.1 0.0
2004-Oct-08 Fri 2.57 ### 2.56 2.58 72.5 72.5 0.2
2004-Oct-07 Thu ### ### 2.57 2.59 4,055,070 ### ### ### 0.2
2004-Oct-06 Wed ### ### 2.59 ### 26.4 26.4 0.0
2004-Oct-05 Tue 2.57 ### 2.57 ### 81.1 81.1 0.0
2004-Oct-04 Mon 2.55 2.57 2.54 2.55 2,450,879 ### ### ### 0.2
2004-Oct-01 Fri 2.59 2.59 2.52 2.53 13.6 13.6 ###
2004-Sep-30 Thu ### ### 2.58 2.59 ### ### 0.2
2004-Sep-29 Wed ### ### 2.58 ### 65.6 65.6 0.0
2004-Sep-28 Tue 2.57 ### 2.56 ### 2,753,722 ### ### ### 0.0
2004-Sep-27 Mon 2.56 2.57 2.54 2.55 31.6 31.6 0.2
2004-Sep-24 Fri ### ### 2.54 2.56 ### ### 0.2
2004-Sep-23 Thu 2.59 ### 2.59 ### 7,063,921 9,147,777 86.3 86.3 0.0
2004-Sep-22 Wed 2.55 ### 2.54 2.59 4,667,927 ### ### ### 0.2
2004-Sep-21 Tue 2.56 2.57 2.54 2.55 4,369,843 11,164,948 ### ### 0.2
2004-Sep-20 Mon 2.58 2.59 2.55 2.57 3,562,480 9,155,573 31.8 31.8 ###
2004-Sep-17 Fri 2.52 2.58 2.52 2.55 77.0 77.0 0.2
2004-Sep-16 Thu 2.47 2.52 2.47 2.51 8,938,725 ### 80.8 80.8 ###
2004-Sep-15 Wed 2.49 2.5 2.47 2.5 3,449,880 8,572,951 ### ### 0.2
2004-Sep-14 Tue 2.47 2.5 2.46 2.48 71.1 71.1 0.2
2004-Sep-13 Mon ### 2.45 ### 2.45 5,662,880 6,937,028 ### ### 0.2
2004-Sep-10 Fri 2.43 2.44 ### ### 5,198,459 ### 8.3 8.3 0.0
2004-Sep-09 Thu 2.44 2.45 2.4 2.42 ### ### 0.2
2004-Sep-08 Wed 2.49 2.49 2.43 2.43 ### ### ###
2004-Sep-07 Tue 2.42 2.47 2.42 2.46 6,275,829 ### 86.5 86.5 0.2
2004-Sep-06 Mon 2.44 2.45 2.4 2.41 2,296,674 ### ### ### 0.2
2004-Sep-03 Fri 2.5 2.51 2.41 2.41 ### ### 0.2
2004-Sep-02 Thu 2.49 2.54 2.48 2.5 7,204,649 ### 73.5 73.5 0.2
2004-Sep-01 Wed 2.4 2.48 2.4 2.48 93.2 93.2 0.2
2004-Aug-31 Tue 2.4 2.41 ### 2.4 70.8 70.8 ###
2004-Aug-30 Mon 2.43 2.44 ### ### 4,062,920 ### 18.5 18.5 0.0
2004-Aug-27 Fri 2.45 2.47 2.42 2.45 ### ### 0.2
2004-Aug-26 Thu ### 2.46 ### 2.44 9,860,254 ### ### ### 0.2
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon 2.25 2.27 2.24 2.25 4,327,843 9,759,285 66.1 66.1 ###
2004-Aug-20 Fri 2.2 2.25 2.2 2.24 ### ### ###
2004-Aug-19 Thu 2.22 2.22 ### ### 2,104,475 ### 14.1 14.1 0.0
2004-Aug-18 Wed 2.21 2.22 ### 2.22 78.5 78.5 0.2
2004-Aug-17 Tue ### 2.22 ### 2.2 3,718,584 4,127,628 ### ### 0.2
2004-Aug-16 Mon ### ### ### ### 2,004,458 0 33.5 33.5 0.0
2004-Aug-13 Fri 2.2 2.2 ### ### ### ### 0.0
2004-Aug-12 Thu 2.2 2.23 2.2 2.22 ### ### 0.2
2004-Aug-11 Wed 2.27 2.27 2.2 2.21 ### ### 0.2
2004-Aug-10 Tue 2.23 2.27 2.22 2.27 ### ### 0.2
2004-Aug-09 Mon ### 2.23 ### 2.22 ### ### 0.2
2004-Aug-06 Fri 2.22 2.24 ### ### 3,265,777 3,657,670 ### ### 0.0
2004-Aug-05 Thu 2.21 2.25 2.21 2.21 69.9 69.9 0.2
2004-Aug-04 Wed 2.2 2.22 ### 2.2 3,084,274 3,423,544 ### ### 0.2
2004-Aug-03 Tue 2.21 2.23 2.2 2.2 ### ### 0.2
2004-Aug-02 Mon 2.25 2.26 2.2 2.21 ### ### 0.2
2004-Jul-30 Fri 2.25 2.26 2.23 2.25 3,426,275 7,691,987 63.0 63.0 ###
2004-Jul-29 Thu 2.25 2.26 2.22 2.23 ### ### ###
2004-Jul-28 Wed 2.25 2.26 2.22 2.25 11,181,671 25,046,943 ### ### ###
2004-Jul-27 Tue ### 2.24 ### 2.23 7,238,954 8,107,628 ### ### ###
2004-Jul-26 Mon ### ### ### ### 2,138,849 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 75.6 75.6 0.0
2004-Jul-22 Thu ### ### ### ### 4,251,223 0 72.9 72.9 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 7,398,347 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 8,353,323 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 1,956,173 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,369,747 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 3,744,873 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 12,613,683 0 76.2 76.2 0.0
2004-Jul-07 Wed ### ### ### ### 2,971,275 0 ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 19.6 19.6 0.0
2004-Jul-02 Fri ### ### ### ### 75.4 75.4 0.0
2004-Jul-01 Thu ### ### ### ### 79.1 79.1 0.0
2004-Jun-30 Wed ### ### ### ### 3,276,375 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 2,301,175 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 9,547,977 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 5,056,176 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 3,680,271 0 26.6 26.6 0.0
2004-Jun-18 Fri ### ### ### ### 6,788,151 0 28.9 28.9 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 4,823,575 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.8 79.8 0.0
2004-Jun-11 Fri ### ### ### ### 79.8 79.8 0.0
2004-Jun-10 Thu 2 ### ### ### 8,072,072 0 ### ### 0.0
2004-Jun-09 Wed ### 2 ### ### 3,022,155 3,022,155 ### ### 0.0
2004-Jun-08 Tue 2 2 ### ### ### ### 0.0
2004-Jun-07 Mon 2 2 ### 2 74.2 74.2 0.1
2004-Jun-04 Fri ### 2 ### ### 2,431,620 2,431,620 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 6,469,150 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 1,915,183 0 80.6 80.6 0.0
2004-May-28 Fri ### ### ### ### 5,624,457 0 ### ### 0.0
2004-May-27 Thu 1.89 ### 1.89 ### 1,970,084 1,861,729 78.9 78.9 0.0
2004-May-26 Wed ### ### 1.89 1.89 ### ### ###
2004-May-25 Tue 1.87 ### 1.87 1.89 10,575,758 ### ### ### ###
2004-May-24 Mon 1.89 1.89 1.87 1.88 4,533,251 ### ### ### 0.1
2004-May-21 Fri 1.89 1.89 1.87 1.89 2,931,276 ### 66.5 66.5 ###
2004-May-20 Thu 1.86 ### 1.86 1.88 3,205,981 ### 80.1 80.1 0.1
2004-May-19 Wed 1.87 1.88 1.84 1.86 28.3 28.3 0.1
2004-May-18 Tue 1.86 1.88 1.86 1.87 8,965,984 ### ### ### ###
2004-May-17 Mon 1.87 1.87 1.86 1.87 3,906,555 7,285,725 ### ### ###
2004-May-14 Fri 1.85 1.87 1.85 1.87 4,081,671 ### 84.2 84.2 ###
2004-May-13 Thu 1.82 1.86 1.82 1.85 6,309,175 11,608,882 86.2 86.2 0.1
2004-May-12 Wed 1.85 1.85 1.81 1.82 ### ### ###
2004-May-11 Tue 1.79 1.86 1.79 1.86 ### ### 0.1
2004-May-10 Mon 1.81 1.83 1.79 1.79 2,606,970 ### ### ### 0.1
2004-May-07 Fri 1.81 1.84 1.79 1.83 2,351,571 ### ### ### ###
2004-May-06 Thu 1.82 1.83 1.79 1.8 8,498,072 ### 23.1 23.1 0.1
2004-May-05 Wed 1.86 1.88 1.81 1.84 ### ### ###
2004-May-04 Tue 1.79 1.85 1.78 1.85 ### ### 0.1
2004-May-03 Mon 1.79 1.79 1.76 1.78 36.3 36.3 0.1
2004-Apr-30 Fri 1.78 1.8 1.77 1.8 75.0 75.0 0.1
2004-Apr-29 Thu 1.77 1.79 1.76 1.79 3,843,057 6,821,426 86.3 86.3 0.1
2004-Apr-28 Wed 1.78 1.8 1.78 1.79 7,611,086 13,623,843 75.8 75.8 0.1
2004-Apr-27 Tue 1.76 1.79 1.75 1.79 88.1 88.1 0.1
2004-Apr-26 Mon 1.77 1.78 1.76 1.76 798,627 ### ### ### 0.1
2004-Apr-23 Fri 1.79 1.8 1.76 1.76 ### ### 0.1
2004-Apr-22 Thu 1.81 1.82 1.78 1.8 ### ### 0.1
2004-Apr-21 Wed 1.77 1.81 1.77 1.79 ### ### 0.1
2004-Apr-20 Tue 1.71 1.77 1.71 1.76 90.7 90.7 0.1
2004-Apr-19 Mon 1.7 1.72 ### 1.7 7,136,448 6,137,345 ### ### ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 4,063,546 0 21.1 21.1 0.0
2004-Apr-14 Wed ### 1.7 ### ### 3,041,977 2,585,680 31.0 31.0 0.0
2004-Apr-13 Tue 1.7 1.71 ### 1.7 1,387,420 1,186,244 ### ### ###
2004-Apr-08 Thu 1.7 1.71 ### 1.71 ### ### 0.1
2004-Apr-07 Wed 1.72 1.72 ### 1.7 ### ### ###
2004-Apr-06 Tue 1.72 1.73 1.71 1.73 1,304,759 2,244,185 ### ### ###
2004-Apr-05 Mon 1.71 1.72 1.7 1.71 3,787,972 ### ### ### 0.1
2004-Apr-02 Fri 1.7 1.73 1.7 1.72 79.6 79.6 0.1
2004-Apr-01 Thu 1.71 1.71 ### ### ### ### 0.0
2004-Mar-31 Wed 1.72 1.73 1.7 1.71 6,354,127 10,897,327 27.2 27.2 0.1
2004-Mar-30 Tue 1.76 1.76 1.72 1.72 ### ### 0.1
2004-Mar-29 Mon 1.74 1.77 1.74 1.76 2,379,725 ### ### ### 0.1
2004-Mar-26 Fri 1.71 1.75 1.71 1.74 2,535,755 4,386,856 81.6 81.6 0.1
2004-Mar-25 Thu 1.72 1.73 ### 1.7 25.4 25.4 ###
2004-Mar-24 Wed 1.73 1.74 1.72 1.72 31.9 31.9 0.1
2004-Mar-23 Tue 1.74 1.74 1.72 1.72 6,365,551 ### ### ### 0.1
2004-Mar-22 Mon 1.75 1.76 1.74 1.74 1,965,246 3,439,180 ### ### 0.1
2004-Mar-19 Fri 1.74 1.76 1.73 1.75 72.4 72.4 0.1
2004-Mar-18 Thu 1.72 1.75 1.72 1.72 9,681,158 ### 74.7 74.7 0.1
2004-Mar-17 Wed 1.74 1.74 1.72 1.73 5,323,720 ### ### ### ###
2004-Mar-16 Tue 1.77 1.77 1.71 1.72 15.9 15.9 0.1
2004-Mar-15 Mon 1.78 1.8 1.76 1.77 ### ### ###
2004-Mar-12 Fri 1.8 1.8 1.77 1.77 21.5 21.5 ###
2004-Mar-11 Thu 1.82 1.83 1.81 1.81 33.7 33.7 ###
2004-Mar-10 Wed 1.84 1.84 1.82 1.84 2,977,621 5,449,046 ### ### ###
2004-Mar-09 Tue 1.86 1.86 1.84 1.85 4,993,470 ### ### ### 0.1
2004-Mar-08 Mon 1.85 1.86 1.84 1.85 ### ### 0.1
2004-Mar-05 Fri ### 3.22 ### ### 15,972,852 ### ### ### 0.0
2004-Mar-04 Thu 1.81 1.83 1.81 1.83 5,295,674 9,638,126 ### ### ###
2004-Mar-03 Wed 1.83 1.84 1.8 1.8 21.2 21.2 0.1
2004-Mar-02 Tue 1.85 1.87 1.84 1.84 35.6 35.6 ###
2004-Mar-01 Mon 1.83 1.84 1.83 1.84 73.5 73.5 ###
2004-Feb-27 Fri 1.81 1.82 1.79 1.82 5,316,858 9,596,928 70.8 70.8 ###
2004-Feb-26 Thu 1.81 1.82 1.8 1.8 3,460,089 ### ### ### 0.1
2004-Feb-25 Wed 1.81 1.81 1.78 1.8 33.0 33.0 0.1
2004-Feb-24 Tue 1.86 1.88 1.82 1.84 7,629,724 14,114,989 ### ### ###
2004-Feb-23 Mon 1.84 1.87 1.82 1.86 2,468,159 4,553,753 ### ### 0.1
2004-Feb-20 Fri 1.82 1.85 1.82 1.84 9,284,254 ### ### ### ###
2004-Feb-19 Thu 1.81 1.82 1.79 1.82 3,562,848 6,430,940 73.3 73.3 ###
2004-Feb-18 Wed 1.8 1.81 1.78 1.81 ### ### ###
2004-Feb-17 Tue 1.8 1.81 1.79 1.79 27.4 27.4 0.1
2004-Feb-16 Mon 1.8 1.81 1.79 1.8 1,581,841 ### ### ### 0.1
2004-Feb-13 Fri 1.8 1.81 1.8 1.8 ### ### 0.1
2004-Feb-12 Thu 1.79 1.82 1.79 1.81 74.5 74.5 ###
2004-Feb-11 Wed 1.8 1.81 1.79 1.8 2,056,777 ### ### ### 0.1
2004-Feb-10 Tue 1.8 1.82 1.79 1.8 1,491,854 ### ### ### 0.1
2004-Feb-09 Mon 1.81 1.83 1.8 1.81 71.2 71.2 ###
2004-Feb-06 Fri 1.83 1.84 1.79 1.8 4,652,723 ### 16.7 16.7 0.1
2004-Feb-05 Thu 1.8 1.83 1.79 1.83 3,817,970 6,910,525 85.9 85.9 ###
2004-Feb-04 Wed 1.78 1.8 1.76 1.8 2,159,246 3,843,457 ### ### 0.1
2004-Feb-03 Tue 1.79 1.8 1.77 1.79 75.7 75.7 0.1
2004-Feb-02 Mon 1.8 1.82 1.79 1.8 73.1 73.1 0.1
2004-Jan-30 Fri 1.77 1.83 1.77 1.82 ### ### ###
2004-Jan-29 Thu 1.78 1.78 1.75 1.75 4,079,889 ### ### ### 0.1
2004-Jan-28 Wed 1.84 1.85 1.77 1.8 6,436,887 ### 18.6 18.6 0.1
2004-Jan-27 Tue 1.86 1.87 1.84 1.86 4,154,742 7,707,046 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.88 1.86 1.87 23.9 23.9 ###
2004-Jan-22 Thu 1.89 1.89 1.86 1.89 1,351,277 2,533,644 ### ### ###
2004-Jan-21 Wed ### ### 1.87 1.89 ### ### ###
2004-Jan-20 Tue ### ### 1.88 1.89 ### ### ###
2004-Jan-19 Mon 1.87 ### 1.86 1.89 6,733,981 ### ### ### ###
2004-Jan-16 Fri 1.81 1.88 1.81 1.86 ### ### 0.1
2004-Jan-15 Thu 1.77 1.81 1.77 1.81 ### ### ###
2004-Jan-14 Wed 1.76 1.77 1.75 1.77 75.9 75.9 ###
2004-Jan-13 Tue 1.78 1.78 1.75 1.76 3,059,951 ### 27.3 27.3 0.1
2004-Jan-12 Mon 1.75 1.78 1.75 1.78 3,936,544 ### ### ### 0.1
2004-Jan-09 Fri 1.75 1.76 1.74 1.75 ### ### 0.1
2004-Jan-08 Thu 1.72 1.74 1.72 1.73 ### ### ###
2004-Jan-07 Wed 1.74 1.74 1.71 1.71 ### ### 0.1
2004-Jan-06 Tue 1.77 1.77 1.73 1.74 ### ### 0.1
2004-Jan-05 Mon 1.77 1.78 1.76 1.76 1,936,048 ### 33.5 33.5 0.1
2004-Jan-02 Fri 1.79 1.79 1.78 1.78 492,358 878,859 ### ### 0.1
2003-Dec-31 Wed 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Dec-30 Tue 1.78 1.79 1.77 1.79 1,223,077 2,177,077 70.2 70.2 0.1
2003-Dec-29 Mon 1.76 1.77 1.76 1.77 72.8 72.8 ###
2003-Dec-24 Wed 1.77 1.8 1.75 1.75 1,870,382 3,319,928 ### ### 0.1
2003-Dec-23 Tue 1.74 1.76 1.73 1.76 2,705,883 ### 77.2 77.2 0.1
2003-Dec-22 Mon 1.77 1.77 1.74 1.75 ### ### 0.1
2003-Dec-19 Fri 1.76 1.79 1.75 1.77 2,677,752 4,739,621 73.7 73.7 ###
2003-Dec-18 Thu 1.75 1.77 1.75 1.75 78.4 78.4 0.1
2003-Dec-17 Wed 1.77 1.79 1.73 1.74 ### ### 0.1
2003-Dec-16 Tue 1.8 1.8 1.76 1.76 3,006,045 ### 16.4 16.4 0.1
2003-Dec-15 Mon 1.8 1.82 1.79 1.82 3,229,343 ### 78.3 78.3 ###
2003-Dec-12 Fri 1.78 1.79 1.78 1.78 ### ### 0.1
2003-Dec-11 Thu 1.76 1.78 1.76 1.77 79.0 79.0 ###
2003-Dec-10 Wed 1.79 1.79 1.76 1.76 4,295,481 7,624,478 21.6 21.6 0.1
2003-Dec-09 Tue 1.82 1.82 1.79 1.8 ### ### 0.1
2003-Dec-08 Mon 1.82 1.83 1.81 1.81 4,259,054 7,751,478 ### ### ###
2003-Dec-05 Fri 1.78 1.82 1.78 1.82 3,139,279 ### 87.7 87.7 ###
2003-Dec-04 Thu 1.76 1.78 1.75 1.78 3,258,253 ### 80.8 80.8 0.1
2003-Dec-03 Wed 1.76 1.78 1.75 1.75 ### ### 0.1
2003-Dec-02 Tue 1.74 1.78 1.74 1.76 ### ### 0.1
2003-Dec-01 Mon 1.74 1.74 1.72 1.72 ### ### 0.1
2003-Nov-28 Fri 1.75 1.76 1.71 1.74 ### ### 0.1
2003-Nov-27 Thu 1.76 1.77 1.75 1.75 3,168,083 5,575,826 29.4 29.4 0.1
2003-Nov-26 Wed 1.77 1.78 1.75 1.76 3,035,474 ### ### ### 0.1
2003-Nov-25 Tue 1.79 1.79 1.75 1.77 26.7 26.7 ###
2003-Nov-24 Mon 1.78 1.78 1.76 1.78 2,181,923 ### 73.7 73.7 0.1
2003-Nov-21 Fri 1.8 1.81 1.76 1.76 ### ### 0.1
2003-Nov-20 Thu 1.82 1.85 1.81 1.81 ### ### ###
2003-Nov-19 Wed 1.82 1.83 1.79 1.81 ### ### ###
2003-Nov-18 Tue 1.8 1.82 1.78 1.82 86.1 86.1 ###
2003-Nov-17 Mon 1.82 1.83 1.8 1.8 3,351,857 6,083,620 ### ### 0.1
2003-Nov-14 Fri 1.76 1.84 1.76 1.83 ### ### ###
2003-Nov-13 Thu 1.79 1.8 1.75 1.75 ### ### 0.1
2003-Nov-12 Wed 1.79 1.83 1.76 1.77 11,738,851 ### ### ### ###
2003-Nov-11 Tue 1.87 1.88 1.76 1.81 ### ### ###
2003-Nov-10 Mon 1.88 1.89 1.87 1.89 1,645,476 ### ### ### ###
2003-Nov-07 Fri 1.89 ### 1.87 1.88 ### ### 0.1
2003-Nov-06 Thu 1.89 1.89 1.86 1.89 ### ### ###
2003-Nov-05 Wed 1.86 ### 1.86 1.89 ### ### ###
2003-Nov-04 Tue 1.86 1.86 1.84 1.86 75.7 75.7 0.1
2003-Nov-03 Mon 1.87 1.87 1.84 1.84 ### ### ###
2003-Oct-31 Fri 1.86 1.87 1.85 1.86 70.3 70.3 0.1
2003-Oct-30 Thu 1.85 1.86 1.84 1.86 2,051,959 3,796,124 ### ### 0.1
2003-Oct-29 Wed 1.85 1.87 1.83 1.84 ### ### ###
2003-Oct-28 Tue 1.85 1.85 1.83 1.85 76.8 76.8 0.1
2003-Oct-27 Mon 1.89 1.89 1.86 1.86 2,669,853 5,005,974 ### ### 0.1
2003-Oct-24 Fri ### ### 1.87 1.88 30.2 30.2 0.1
2003-Oct-23 Thu 1.89 ### 1.88 ### 4,079,782 ### ### ### 0.0
2003-Oct-22 Wed ### ### 1.88 1.89 22.5 22.5 ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 1.89 1.89 1.87 1.89 3,924,681 ### ### ### ###
2003-Oct-16 Thu 1.89 ### 1.88 1.88 32.8 32.8 0.1
2003-Oct-15 Wed ### ### 1.86 1.88 19.9 19.9 0.1
2003-Oct-14 Tue ### ### ### ### 7,949,152 0 ### ### 0.0
2003-Oct-13 Mon 1.89 ### 1.88 1.89 2,587,788 2,432,520 66.3 66.3 ###
2003-Oct-10 Fri 1.87 ### 1.87 1.88 5,335,084 ### ### ### 0.1
2003-Oct-09 Thu 1.86 1.87 1.84 1.85 1,716,121 ### 27.5 27.5 0.1
2003-Oct-08 Wed 1.85 1.86 1.84 1.86 ### ### 0.1
2003-Oct-07 Tue 1.81 1.84 1.81 1.83 2,026,526 ### 75.1 75.1 ###
2003-Oct-06 Mon 1.8 1.82 1.79 1.8 69.9 69.9 0.1
2003-Oct-03 Fri 1.76 1.81 1.76 1.79 ### ### 0.1
2003-Oct-02 Thu 1.74 1.78 1.74 1.76 74.8 74.8 0.1
2003-Oct-01 Wed 1.73 1.73 1.7 1.72 5,173,728 8,872,943 30.5 30.5 0.1
2003-Sep-30 Tue 1.75 1.78 1.73 1.74 4,098,081 ### ### ### 0.1
2003-Sep-29 Mon 1.77 1.78 1.73 1.75 27.0 27.0 0.1
2003-Sep-26 Fri 1.78 1.78 1.76 1.77 31.2 31.2 ###
2003-Sep-25 Thu 1.8 1.82 1.76 1.76 ### ### 0.1
2003-Sep-24 Wed 1.79 1.86 1.78 1.81 73.8 73.8 ###
2003-Sep-23 Tue 1.78 1.8 1.77 1.77 2,883,673 5,147,356 36.8 36.8 ###
2003-Sep-22 Mon 1.82 1.84 1.75 1.75 2,587,022 ### 10.9 10.9 0.1
2003-Sep-19 Fri 1.76 1.81 1.76 1.81 ### ### ###
2003-Sep-18 Thu ### 1.75 ### 1.73 7,033,320 6,154,155 ### ### ###
2003-Sep-17 Wed 1.7 1.7 ### ### 19.0 19.0 0.0
2003-Sep-16 Tue 1.71 1.71 ### ### 3,152,151 2,695,089 23.7 23.7 0.0
2003-Sep-15 Mon 1.7 1.73 1.7 1.7 72.5 72.5 ###
2003-Sep-12 Fri 1.73 1.74 1.7 1.7 21.5 21.5 ###
2003-Sep-11 Thu 1.7 1.72 ### 1.7 3,382,525 2,908,971 ### ### ###
2003-Sep-10 Wed 1.73 1.74 ### ### ### ### 0.0
2003-Sep-09 Tue 1.73 1.75 1.72 1.74 4,093,642 ### ### ### 0.1
2003-Sep-08 Mon 1.73 1.74 1.72 1.73 2,617,649 ### ### ### ###
2003-Sep-05 Fri 1.75 1.75 1.72 1.72 19.8 19.8 0.1
2003-Sep-04 Thu ### 1.75 ### 1.74 87.9 87.9 0.1
2003-Sep-03 Wed ### ### ### ### 7,098,053 0 69.9 69.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 2,706,472 0 33.0 33.0 0.0
2003-Aug-29 Fri ### ### ### ### 6,218,573 0 ### ### 0.0
2003-Aug-28 Thu 1.7 1.71 ### ### ### ### 0.0
2003-Aug-27 Wed ### 1.71 ### ### 5,276,181 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,672,553 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 6,944,484 0 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 2,043,746 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 2,736,921 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 3,556,355 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 2,118,148 0 14.5 14.5 0.0
2003-Aug-12 Tue ### 1.7 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 14.3 14.3 0.0
2003-Aug-08 Fri ### 1.7 ### ### 24.5 24.5 0.0
2003-Aug-07 Thu 1.71 1.71 ### ### 18.1 18.1 0.0
2003-Aug-06 Wed 1.7 1.71 ### 1.7 8,128,350 ### ### ### ###
2003-Aug-05 Tue ### 1.75 ### 1.71 8,053,027 ### 79.2 79.2 0.1
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 75.5 75.5 0.0
2003-Jul-31 Thu ### ### ### ### 5,653,124 0 ### ### 0.0
2003-Jul-30 Wed 1.59 ### 1.58 1.59 ### ### ###
2003-Jul-29 Tue 1.56 ### 1.56 1.58 4,225,142 ### ### ### 0.1
2003-Jul-28 Mon 1.58 1.59 1.55 1.55 ### ### ###
2003-Jul-25 Fri 1.59 ### 1.57 1.58 6,457,325 ### 22.8 22.8 0.1
2003-Jul-24 Thu 1.53 1.58 1.52 1.58 5,132,321 ### 90.1 90.1 0.1
2003-Jul-23 Wed 1.51 1.53 1.51 1.52 3,328,176 5,058,827 ### ### 0.1
2003-Jul-22 Tue 1.51 1.51 1.49 1.5 32.2 32.2 0.1
2003-Jul-21 Mon 1.51 1.53 1.51 1.52 1,134,682 ### ### ### 0.1
2003-Jul-18 Fri 1.5 1.51 1.49 1.51 4,625,029 6,937,543 72.8 72.8 0.1
2003-Jul-17 Thu 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jul-16 Wed 1.53 1.54 1.51 1.52 20.3 20.3 0.1
2003-Jul-15 Tue 1.51 1.54 1.5 1.52 3,927,426 5,969,687 ### ### 0.1
2003-Jul-14 Mon 1.57 1.57 1.52 1.52 2,490,188 3,847,340 10.6 10.6 0.1
2003-Jul-11 Fri 1.54 1.57 1.53 1.56 79.0 79.0 ###
2003-Jul-10 Thu 1.53 1.59 1.53 1.54 74.1 74.1 ###
2003-Jul-09 Wed 1.49 1.52 1.48 1.52 3,710,246 ### ### ### 0.1
2003-Jul-08 Tue 1.5 1.51 1.49 1.49 27.4 27.4 ###
2003-Jul-07 Mon 1.49 1.51 1.47 1.47 ### ### ###
2003-Jul-04 Fri 1.45 1.49 1.45 1.48 86.9 86.9 0.1
2003-Jul-03 Thu 1.43 1.48 1.43 1.44 3,567,273 5,190,382 74.5 74.5 0.1
2003-Jul-02 Wed 1.4 1.43 1.4 1.42 80.6 80.6 ###
2003-Jul-01 Tue 1.4 1.41 ### ### 26.0 26.0 0.0
2003-Jun-30 Mon 1.4 1.43 ### 1.42 ### ### ###
2003-Jun-27 Fri 1.4 1.41 ### 1.4 5,354,340 ### ### ### ###
2003-Jun-25 Wed 1.43 1.43 1.4 1.42 3,454,181 ### ### ### ###
2003-Jun-24 Tue 1.41 1.45 1.4 1.4 ### ### ###
2003-Jun-23 Mon 1.44 1.47 1.43 1.44 5,727,549 8,304,946 72.4 72.4 0.1
2003-Jun-20 Fri 1.41 1.46 1.4 1.42 9,497,885 13,581,975 75.3 75.3 ###
2003-Jun-19 Thu ### 1.42 ### 1.42 9,021,785 ### 87.0 87.0 ###
2003-Jun-18 Wed ### ### ### ### 27.4 27.4 0.0
2003-Jun-17 Tue 1.41 1.43 ### 1.4 7,252,242 5,185,353 28.0 28.0 ###
2003-Jun-16 Mon 1.41 1.42 ### ### 5,749,173 ### 17.0 17.0 0.0
2003-Jun-13 Fri ### 1.42 ### 1.41 ### ### ###
2003-Jun-12 Thu 1.4 1.4 ### ### 6,706,646 4,694,652 ### ### 0.0
2003-Jun-11 Wed ### 1.41 ### 1.4 6,379,956 ### 79.7 79.7 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 81.3 81.3 0.0
2003-Jun-05 Thu ### ### ### ### 4,525,227 0 ### ### 0.0
2003-Jun-04 Wed 1.28 ### 1.27 1.29 ### ### 0.1
2003-Jun-03 Tue 1.27 1.29 1.27 1.28 3,567,788 ### ### ### ###
2003-Jun-02 Mon 1.29 1.29 1.27 1.28 1,597,523 2,044,829 ### ### ###
2003-May-30 Fri ### ### 1.29 ### ### ### 0.0
2003-May-29 Thu ### ### 1.29 ### ### ### 0.0
2003-May-28 Wed ### ### 1.29 1.29 10,549,443 ### ### ### 0.1
2003-May-27 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-May-26 Mon 1.23 1.28 1.23 1.27 92.0 92.0 ###
2003-May-23 Fri 1.2 1.23 ### 1.22 23,241,142 ### 83.1 83.1 0.1
2003-May-22 Thu ### 1.2 ### ### ### ### 0.0
2003-May-21 Wed 1.21 1.22 ### ### 4,562,023 ### 12.2 12.2 0.0
2003-May-20 Tue ### 1.22 ### 1.22 7,606,087 ### 91.7 91.7 0.1
2003-May-19 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2003-May-16 Fri ### 1.21 ### 1.21 ### ### ###
2003-May-15 Thu ### 1.2 ### ### 4,564,959 2,738,975 17.1 17.1 0.0
2003-May-14 Wed ### ### ### ### 3,274,551 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 81.3 81.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 4,836,044 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 6,712,787 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 86.6 86.6 0.0
2003-May-05 Mon ### ### ### ### 3,077,279 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 9,268,975 0 87.8 87.8 0.0
2003-May-01 Thu ### ### ### ### 93.4 93.4 0.0
2003-Apr-30 Wed ### ### ### 1 ### ### ###
2003-Apr-29 Tue ### ### ### ### 25,843,255 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 2,777,257 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 4,703,277 0 13.8 13.8 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 8,296,423 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 5,854,459 0 21.4 21.4 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,618,776 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 88.2 88.2 0.0
2003-Apr-03 Thu ### ### ### ### 10,118,779 0 21.4 21.4 0.0
2003-Apr-02 Wed ### ### ### ### 16.7 16.7 0.0
2003-Apr-01 Tue ### ### 0.89 ### 9,602,872 4,273,278 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 1 1 ### ### 10,319,920 ### ### ### 0.0
2003-Mar-27 Thu 1 ### 1 ### 79.6 79.6 0.0
2003-Mar-26 Wed 1 ### ### 1 ### ### ###
2003-Mar-25 Tue ### ### 1 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1,692,643 0 ### ### 0.0
2003-Mar-21 Fri 1 ### 1 ### 3,661,525 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### 1 ### ### ###
2003-Mar-19 Wed ### ### ### ### 947,628 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,221,645 0 ### ### 0.0
2003-Mar-17 Mon ### ### 1 1 ### ### ###
2003-Mar-14 Fri ### ### ### ### 5,714,650 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 1,196,658 0 84.9 84.9 0.0
2003-Mar-11 Tue ### ### ### 1 1,605,275 0 16.4 16.4 ###
2003-Mar-10 Mon ### ### ### ### 3,563,154 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 863,251 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 1,664,446 0 26.6 26.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 2,104,278 0 81.8 81.8 0.0
2003-Mar-03 Mon ### ### ### ### 88.3 88.3 0.0
2003-Feb-28 Fri ### ### ### ### 5,504,882 0 76.7 76.7 0.0
2003-Feb-27 Thu 1 ### ### ### 88.9 88.9 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 34.7 34.7 0.0
2003-Feb-24 Mon ### ### ### ### 2,579,075 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2,447,584 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 1,411,041 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 1,234,688 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 85.2 85.2 0.0
2003-Feb-14 Fri ### ### ### ### 11.4 11.4 0.0
2003-Feb-13 Thu ### ### ### ### 34.7 34.7 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 3,064,020 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 6,813,076 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 12,606,152 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 22.1 22.1 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 31.9 31.9 0.0
2003-Jan-31 Fri ### ### ### ### 5,972,483 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 25.8 25.8 0.0
2003-Jan-29 Wed ### ### ### ### 6,032,759 0 85.5 85.5 0.0
2003-Jan-28 Tue ### ### ### ### 12,139,974 0 86.9 86.9 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 31,511,947 0 ### ### 0.0
2003-Jan-22 Wed 1.2 1.2 ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 82.7 82.7 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 2,941,581 0 89.1 89.1 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 4,340,856 0 7.1 7.1 0.0
2003-Jan-14 Tue ### ### ### ### 2,254,150 0 12.0 12.0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 1,866,674 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 12.0 12.0 0.0
2003-Jan-03 Fri ### ### ### ### 4,679,274 0 13.0 13.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### 1 ### 2,269,049 1,134,524 72.1 72.1 0.0
2002-Dec-27 Fri 1 ### ### ### 3,459,321 0 91.3 91.3 0.0
2002-Dec-24 Tue ### 1 ### 1 10,566,073 ### ### ### ###
2002-Dec-23 Mon ### 1 ### ### 88.0 88.0 0.0
2002-Dec-20 Fri ### ### ### 1 13,595,552 0 ### ### ###
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 7,166,189 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.89 ### 0.89 ### ### ### 0.0
2002-Dec-11 Wed 0.88 ### 0.88 0.88 81.4 81.4 0.1
2002-Dec-10 Tue 0.84 0.86 0.83 0.86 5,850,686 4,943,829 ### ### ###
2002-Dec-09 Mon 0.86 0.86 0.84 0.84 13.3 13.3 ###
2002-Dec-06 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Dec-05 Thu 0.83 0.85 0.83 0.84 1,913,949 ### ### ### ###
2002-Dec-04 Wed 0.86 0.86 0.83 0.83 ### ### ###
2002-Dec-03 Tue 0.87 0.88 0.86 0.87 3,685,240 3,206,158 76.7 76.7 0.1
2002-Dec-02 Mon 0.85 0.89 0.84 0.86 6,085,280 ### 77.2 77.2 ###
2002-Nov-29 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Nov-28 Thu 0.85 0.85 0.83 0.85 6,181,188 ### 70.6 70.6 ###
2002-Nov-27 Wed 0.82 0.85 0.82 0.85 90.2 90.2 ###
2002-Nov-26 Tue 0.85 0.85 0.8 0.81 ### ### 0.1
2002-Nov-25 Mon 0.85 0.85 0.82 0.85 72.7 72.7 ###
2002-Nov-22 Fri 0.85 0.86 0.83 0.84 5,036,279 4,255,655 23.0 23.0 ###
2002-Nov-21 Thu 0.86 0.87 0.84 0.85 5,184,050 ### ### ### ###
2002-Nov-20 Wed 0.87 0.87 0.85 0.85 4,358,324 3,748,158 ### ### ###
2002-Nov-19 Tue 0.87 0.88 0.86 0.86 ### ### ###
2002-Nov-18 Mon 0.87 0.88 0.85 0.87 8,580,052 7,421,744 ### ### 0.1
2002-Nov-15 Fri 0.88 0.89 0.87 0.88 3,376,342 2,971,180 69.7 69.7 0.1
2002-Nov-14 Thu 0.86 ### 0.85 0.87 ### ### 0.1
2002-Nov-13 Wed 0.88 ### 0.86 0.86 16,390,948 ### 15.9 15.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 1 ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### 1 22.0 22.0 ###
2002-Nov-06 Wed ### ### ### 1 ### ### ###
2002-Nov-05 Tue ### ### ### ### 3,096,751 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 2,892,853 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 80.7 80.7 0.0
2002-Oct-31 Thu ### ### ### ### 1,608,323 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 9,344,059 0 11.8 11.8 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 3,007,377 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 13.9 13.9 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.88 ### 0.87 ### 5,783,981 ### 87.4 87.4 0.0
2002-Oct-21 Mon 0.83 0.89 0.83 0.86 93.9 93.9 ###
2002-Oct-18 Fri 0.84 0.85 0.82 0.82 2,918,327 ### 15.9 15.9 0.1
2002-Oct-17 Thu 0.84 0.85 0.83 0.83 ### ### ###
2002-Oct-16 Wed 0.87 0.87 0.83 0.84 4,615,876 ### 7.9 7.9 ###
2002-Oct-15 Tue 0.86 0.88 0.84 0.85 21.4 21.4 ###
2002-Oct-14 Mon 0.86 0.86 0.83 0.85 ### ### ###
2002-Oct-11 Fri 0.88 ### 0.87 0.87 ### ### 0.1
2002-Oct-10 Thu 0.87 0.87 0.84 0.86 2,397,024 2,049,455 ### ### ###
2002-Oct-09 Wed ### ### 0.86 0.87 2,742,958 1,179,471 6.1 6.1 0.1
2002-Oct-08 Tue 0.88 ### 0.88 ### 1,272,948 ### ### ### 0.0
2002-Oct-07 Mon ### ### 0.88 0.88 911,553 401,083 7.4 7.4 0.1
2002-Oct-04 Fri 0.87 ### 0.83 ### 8,333,174 ### ### ### 0.0
2002-Oct-03 Thu ### ### 0.87 0.87 1.9 1.9 0.1
2002-Oct-02 Wed ### ### ### ### 3.4 3.4 0.0
2002-Oct-01 Tue ### ### ### ### 79.0 79.0 0.0
2002-Sep-30 Mon ### ### 1 ### 3,648,071 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 2,072,628 0 6.6 6.6 0.0
2002-Sep-26 Thu ### ### ### ### 8.6 8.6 0.0
2002-Sep-25 Wed ### ### ### ### 1,109,273 0 13.2 13.2 0.0
2002-Sep-24 Tue 1.2 1.2 ### ### 391,026 ### ### ### 0.0
2002-Sep-23 Mon 1.23 1.23 ### ### 1,068,955 ### 9.8 9.8 0.0
2002-Sep-20 Fri 1.21 1.23 ### 1.2 ### ### 0.1
2002-Sep-19 Thu 1.27 1.27 1.21 1.22 7.0 7.0 0.1
2002-Sep-18 Wed 1.27 1.29 1.25 1.27 74.9 74.9 ###
2002-Sep-17 Tue 1.22 1.29 1.21 1.27 92.2 92.2 ###
2002-Sep-16 Mon 1.24 1.24 1.2 1.21 2,030,580 ### ### ### ###
2002-Sep-13 Fri 1.21 1.25 ### 1.23 ### ### 0.1
2002-Sep-12 Thu ### 1.22 ### 1.21 92.6 92.6 ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 3,605,359 0 10.6 10.6 0.0
2002-Sep-09 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Sep-06 Fri 1.24 1.24 1.2 1.2 ### ### 0.1
2002-Sep-05 Thu 1.26 1.27 1.24 1.24 2,468,029 3,097,376 18.3 18.3 0.1
2002-Sep-04 Wed ### ### 1.25 1.25 ### ### ###
2002-Sep-03 Tue 1.27 ### 1.26 ### 492,882 ### ### ### 0.0
2002-Sep-02 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Aug-30 Fri 1.27 1.28 1.27 1.27 ### ### ###
2002-Aug-29 Thu 1.29 1.29 1.27 1.27 6,576,845 ### 22.7 22.7 ###
2002-Aug-28 Wed 1.29 1.29 1.27 1.29 72.3 72.3 0.1
2002-Aug-27 Tue ### ### 1.28 1.29 360,550 230,752 ### ### 0.1
2002-Aug-26 Mon ### ### ### ### 405,170 0 9.4 9.4 0.0
2002-Aug-23 Fri 1.28 1.4 1.28 1.4 ### ### ###
2002-Aug-22 Thu 1.29 1.29 1.28 1.29 ### ### 0.1
2002-Aug-21 Wed 1.29 ### 1.28 1.29 73.6 73.6 0.1
2002-Aug-20 Tue ### ### 1.29 1.29 ### ### 0.1
2002-Aug-19 Mon ### ### ### ### 60,725 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 20.4 20.4 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 03:19:42 thru 2024-03-29 03:19:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000