Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:22:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAP .. Friday 5th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Apr-18 Thu 0.175 ### ### ### 582,455 0 87.3 87.3 0.0
2024-Apr-17 Wed ### ### ### ### 4,481 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 88.7 88.7 0.0
2024-Apr-12 Fri 0.175 0.175 ### ### 13.3 13.3 0.0
2024-Apr-11 Thu ### ### ### ### 198,475 0 59.9 59.9 0.0
2024-Apr-10 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.2 ### 0.2 ### ### 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 317,573 31,757 ### ### 0.0
2024-Apr-05 Fri 0.2 ### 0.2 ### 210,045 ### 85.1 85.1 0.0
2024-Apr-04 Thu 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.22 0.22 0.21 0.21 123,958 26,650 ### ### ###
2024-Mar-27 Wed 0.21 0.22 0.21 ### 311,985 67,076 84.3 84.3 0.0
2024-Mar-26 Tue 0.2 0.22 0.1975 ### 374,028 78,078 96.3 96.3 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 153,481 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 150,778 0 14.0 14.0 0.0
2024-Mar-20 Wed ### ### ### ### 270,875 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 86,952 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 186,021 0 ### ### 0.0
2024-Mar-15 Fri 0.185 0.2 0.185 ### ### ### 0.0
2024-Mar-14 Thu 0.185 ### ### ### 450,471 0 15.5 15.5 0.0
2024-Mar-13 Wed ### ### ### ### 93.5 93.5 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri 0.175 0.175 0.175 0.175 65.8 65.8 0.0
2024-Mar-07 Thu 0.175 ### ### ### 276,349 0 ### ### 0.0
2024-Mar-06 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-05 Tue 0.1775 ### ### ### 11.4 11.4 0.0
2024-Mar-04 Mon ### ### 0.175 ### 133,358 ### 68.2 68.2 0.0
2024-Mar-01 Fri 0.185 0.185 0.175 ### 16.4 16.4 0.0
2024-Feb-29 Thu ### ### ### ### 469,321 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.185 0.185 ### 0.185 64,448 ### ### ### ###
2024-Feb-27 Tue 0.185 0.185 0.175 ### 19.6 19.6 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 285,128 26,374 20.0 20.0 0.0
2024-Feb-23 Fri 0.185 0.185 ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.175 ### 153,043 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 168,788 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.175 0.2 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri ### 0.175 ### ### 132,143 ### ### ### 0.0
2024-Feb-15 Thu 0.155 ### 0.155 ### 87.1 87.1 0.0
2024-Feb-14 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Feb-13 Tue ### 0.155 ### ### ### ### 0.0
2024-Feb-12 Mon 0.155 ### ### 0.155 432,685 0 73.2 73.2 ###
2024-Feb-09 Fri ### ### 0.155 0.155 6.0 6.0 ###
2024-Feb-08 Thu ### ### ### ### 74,424 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 93.4 93.4 0.0
2024-Feb-06 Tue ### ### ### ### 97.3 97.3 0.0
2024-Feb-05 Mon 0.175 0.175 ### ### 238,874 ### 1.9 1.9 0.0
2024-Feb-02 Fri ### 0.175 ### 0.175 275,542 ### ### ### 0.0
2024-Feb-01 Thu 0.175 ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.175 0.175 17.0 17.0 0.0
2024-Jan-30 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.1875 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.175 ### ### ### 91,349 0 ### ### 0.0
2024-Jan-22 Mon 0.185 0.185 0.175 0.175 73,657 13,258 13.2 13.2 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue 0.2 0.2 ### ### 20.3 20.3 0.0
2024-Jan-15 Mon 0.2 0.2 ### 0.1975 412,227 41,222 ### ### 0.0
2024-Jan-12 Fri 0.2 0.2 ### ### 114,882 11,488 ### ### 0.0
2024-Jan-11 Thu ### 0.2 ### ### 89,129 ### 88.1 88.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.2 ### ### ### 228,074 0 18.1 18.1 0.0
2024-Jan-08 Mon ### ### ### ### 14,856 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 50,122 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.185 ### ### ### 204,040 0 ### ### 0.0
2024-Jan-02 Tue 0.175 0.185 0.175 ### ### ### 0.0
2023-Dec-29 Fri ### 0.185 ### ### 203,056 18,782 ### ### 0.0
2023-Dec-28 Thu 0.185 0.185 ### ### 121,672 11,254 ### ### 0.0
2023-Dec-27 Wed ### ### ### 0.185 83.8 83.8 ###
2023-Dec-22 Fri ### ### ### 0.185 371,821 0 15.1 15.1 ###
2023-Dec-21 Thu 0.2 0.2 ### ### 38,772 3,877 15.1 15.1 0.0
2023-Dec-20 Wed 0.2 0.2 ### 0.2 109,470 10,947 ### ### 0.0
2023-Dec-19 Tue 0.2 0.2 ### ### 28,742 2,874 ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 101,655 ### ### ### 0.0
2023-Dec-15 Fri 0.22 0.22 ### ### 263,357 ### 4.5 4.5 0.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.22 83,351 17,920 89.9 89.9 0.0
2023-Dec-13 Wed 0.21 0.21 ### ### 7,323 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.225 ### 0.225 139,682 ### ### ### ###
2023-Dec-08 Fri 0.22 0.225 ### 0.225 ### ### ###
2023-Dec-07 Thu 0.22 0.22 0.21 0.22 378,784 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.21 0.22 ### 0.22 89.9 89.9 0.0
2023-Dec-05 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2023-Dec-04 Mon 0.21 0.22 ### 0.22 ### ### 0.0
2023-Dec-01 Fri 0.21 0.21 0.21 0.21 107,171 ### ### ### ###
2023-Nov-30 Thu ### ### 0.21 0.21 72,748 ### 15.6 15.6 ###
2023-Nov-29 Wed 0.22 0.225 0.22 0.225 83.8 83.8 ###
2023-Nov-28 Tue 0.225 0.225 0.22 0.22 37,343 ### ### ### 0.0
2023-Nov-27 Mon 0.225 0.225 0.22 0.225 560,080 ### ### ### ###
2023-Nov-24 Fri ### 0.23 ### 0.225 ### ### ###
2023-Nov-23 Thu 0.21 0.22 0.2 0.22 8,750,222 1,837,546 93.2 93.2 0.0
2023-Nov-22 Wed 0.22 0.22 0.21 0.21 11.7 11.7 ###
2023-Nov-21 Tue 0.225 0.225 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.225 0.22 0.225 137,272 30,543 ### ### ###
2023-Nov-17 Fri 0.225 0.23 0.225 0.23 ### ### ###
2023-Nov-16 Thu 0.22 0.23 0.22 0.22 73.1 73.1 0.0
2023-Nov-15 Wed 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.22 0.23 630,347 141,828 ### ### ###
2023-Nov-13 Mon 0.22 0.23 0.22 0.23 209,980 47,245 ### ### ###
2023-Nov-10 Fri 0.22 0.22 ### ### 19.6 19.6 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.23 0.23 0.21 0.21 211,525 ### 3.2 3.2 ###
2023-Nov-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Nov-06 Mon 0.225 0.225 0.225 0.225 44,172 ### ### ### ###
2023-Nov-03 Fri 0.23 0.23 0.225 0.23 83,322 18,955 61.1 61.1 ###
2023-Nov-02 Thu 0.23 0.23 0.22 0.23 44,950 ### 62.5 62.5 ###
2023-Nov-01 Wed 0.225 0.23 0.22 0.225 ### ### ###
2023-Oct-31 Tue 0.23 0.23 0.21 0.21 ### ### ###
2023-Oct-30 Mon 0.23 0.23 0.225 0.23 430,545 97,948 ### ### ###
2023-Oct-27 Fri 0.22 0.23 0.21 0.23 1,529,848 ### ### ### ###
2023-Oct-26 Thu 0.22 0.23 ### 0.23 91.4 91.4 ###
2023-Oct-25 Wed 0.23 0.23 0.21 ### 1,329,546 ### ### ### 0.0
2023-Oct-24 Tue ### 0.23 ### 0.225 702,379 80,773 90.9 90.9 ###
2023-Oct-23 Mon 0.27 0.27 ### ### 1,930,723 260,647 0.4 0.4 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 32,370 0 ### ### 0.0
2023-Oct-17 Tue ### ### 0.29 0.29 219,982 ### 4.1 4.1 ###
2023-Oct-16 Mon ### ### ### ### 8,322 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 589 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 87.6 87.6 0.0
2023-Oct-10 Tue ### ### 0.285 0.285 ### ### ###
2023-Oct-09 Mon ### ### ### ### 34,129 0 ### ### 0.0
2023-Oct-06 Fri ### ### 0.325 0.325 ### ### ###
2023-Oct-05 Thu ### ### ### ### 15.7 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 47,659 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### 0.325 ### 94.7 94.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 13,585 0 16.0 16.0 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 33,086 0 27.7 27.7 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.375 0.375 ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 140,888 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.355 ### ### ### 27,344 0 23.5 23.5 0.0
2023-Sep-11 Mon ### ### ### 0.3525 ### ### 0.0
2023-Sep-08 Fri ### 0.355 ### ### 86.5 86.5 0.0
2023-Sep-07 Thu ### ### ### ### 20,477 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 193,481 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed 0.355 ### ### ### 132,854 0 76.7 76.7 0.0
2023-Aug-29 Tue ### ### ### ### 244,658 0 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.345 0.345 187,521 32,347 12.3 12.3 0.0
2023-Aug-22 Tue ### ### ### ### 41,942 0 ### ### 0.0
2023-Aug-21 Mon 0.385 0.385 0.355 ### 112,556 41,645 ### ### 0.0
2023-Aug-18 Fri ### 0.385 ### ### 104,040 20,027 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 0.385 344,689 0 91.8 91.8 0.0
2023-Aug-16 Wed ### ### ### ### 131,440 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 35,378 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.4 0.4 ### ### 61,729 12,345 14.1 14.1 0.0
2023-Aug-10 Thu 0.4 0.4 ### ### 68,224 13,644 15.2 15.2 0.0
2023-Aug-09 Wed ### ### 0.4 0.4 ### ### 0.0
2023-Aug-08 Tue 0.42 0.42 0.41 ### 62,777 26,052 30.5 30.5 0.0
2023-Aug-07 Mon ### 0.42 ### ### 95.2 95.2 0.0
2023-Aug-04 Fri ### 0.45 ### 0.385 227,971 ### 78.6 78.6 0.0
2023-Aug-03 Thu 0.375 0.375 0.375 0.375 37,641 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### 83.1 83.1 0.0
2023-Aug-01 Tue ### 0.375 ### 0.355 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri 0.3225 0.325 ### 0.325 76.6 76.6 ###
2023-Jul-27 Thu ### ### ### ### 581,474 0 74.8 74.8 0.0
2023-Jul-26 Wed ### ### ### ### 27,251 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 529,440 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 81,321 0 13.5 13.5 0.0
2023-Jul-21 Fri ### ### ### ### 23.2 23.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.325 0.325 ### ### 21.7 21.7 0.0
2023-Jul-18 Tue ### ### 0.325 0.325 27.3 27.3 ###
2023-Jul-17 Mon ### ### ### ### 93.5 93.5 0.0
2023-Jul-14 Fri ### ### ### ### 85.6 85.6 0.0
2023-Jul-13 Thu ### ### ### ### 4,825 0 12.6 12.6 0.0
2023-Jul-12 Wed ### ### 0.325 0.325 ### ### ###
2023-Jul-11 Tue ### ### ### ### 171,127 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 59,984 0 90.4 90.4 0.0
2023-Jul-06 Thu 0.325 0.325 ### ### 118,887 ### 2.7 2.7 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 100,044 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 87.5 87.5 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu ### ### ### ### 89.1 89.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue 0.29 ### 0.29 ### 216,125 ### 83.0 83.0 0.0
2023-Jun-26 Mon 0.29 0.29 0.29 0.29 36,921 ### ### ### ###
2023-Jun-23 Fri ### ### 0.29 0.29 ### ### ###
2023-Jun-22 Thu 0.29 0.29 0.29 0.29 79.1 79.1 ###
2023-Jun-21 Wed 0.29 0.29 0.29 0.29 0 ###
2023-Jun-20 Tue ### ### 0.29 0.29 16.2 16.2 ###
2023-Jun-19 Mon ### ### ### ### 83.1 83.1 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-14 Wed 0.28 0.285 0.275 0.28 73.0 73.0 ###
2023-Jun-13 Tue 0.275 0.275 ### 0.275 70.4 70.4 ###
2023-Jun-09 Fri 0.275 0.275 0.27 0.275 46,846 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.275 0.275 0.27 0.27 11,448 ### ### ### ###
2023-Jun-07 Wed 0.27 0.28 0.27 0.27 34,356 9,447 ### ### ###
2023-Jun-06 Tue 0.275 0.275 0.2475 0.255 5.8 5.8 0.0
2023-Jun-05 Mon 0.28 0.28 0.25 0.275 26.8 26.8 ###
2023-Jun-02 Fri ### ### 0.28 0.28 ### ### ###
2023-Jun-01 Thu ### ### ### ### 15.4 15.4 0.0
2023-May-31 Wed ### ### ### ### 18.1 18.1 0.0
2023-May-30 Tue ### 0.325 ### ### 90.3 90.3 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 22,951 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 27.3 27.3 0.0
2023-May-24 Wed 0.325 0.325 0.325 0.325 ### ### ###
2023-May-23 Tue ### ### 0.325 0.325 24.5 24.5 ###
2023-May-22 Mon ### ### ### ### 9 0 76.7 76.7 0.0
2023-May-19 Fri 0.325 ### 0.325 0.325 ### ### ###
2023-May-18 Thu 0.325 0.325 ### 0.325 16,480 2,678 ### ### ###
2023-May-17 Wed 0.325 0.325 0.325 0.325 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.3275 ### ### ### 66,355 0 ### ### 0.0
2023-May-12 Fri ### ### 0.325 0.325 ### ### ###
2023-May-11 Thu 0.325 ### ### ### 8,858,249 0 22.4 22.4 0.0
2023-May-10 Wed ### 0.325 ### 0.325 89.3 89.3 ###
2023-May-09 Tue ### ### ### ### 1,043,143 0 93.5 93.5 0.0
2023-May-08 Mon ### ### ### ### 9.8 9.8 0.0
2023-May-05 Fri ### ### ### ### 60,054 0 22.8 22.8 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 20,950 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.3125 0.3125 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 91.4 91.4 0.0
2023-Apr-27 Thu 0.285 ### 0.28 ### 919,381 ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.28 0.28 184,724 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 25.5 25.5 0.0
2023-Apr-21 Fri ### ### ### ### 5.4 5.4 0.0
2023-Apr-20 Thu ### ### 0.3075 ### ### ### 0.0
2023-Apr-19 Wed ### ### 0.3025 ### 9.6 9.6 0.0
2023-Apr-18 Tue ### ### ### ### 253,786 0 16.5 16.5 0.0
2023-Apr-17 Mon ### ### ### ### 3,521 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 720,177 0 ### ### 0.0
2023-Apr-13 Thu ### 0.325 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 185,972 0 88.7 88.7 0.0
2023-Apr-11 Tue ### ### ### ### ### ### 0.0
2023-Apr-06 Thu ### 0.355 ### 0.325 ### ### ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### 0.345 ### ### 43,671 ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2023-Mar-31 Fri ### 0.355 ### 0.355 37,953 ### ### ### 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### ### ### 0.0
2023-Mar-29 Wed ### 0.3425 ### 0.3425 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 119,951 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2023-Mar-22 Wed ### 0.355 ### 0.355 168,380 29,887 ### ### 0.0
2023-Mar-21 Tue 0.325 0.345 0.325 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 95,977 0 ### ### 0.0
2023-Mar-17 Fri ### 0.345 ### 0.345 2,113,642 ### 84.9 84.9 0.0
2023-Mar-16 Thu ### ### ### ### 68,656 0 23.7 23.7 0.0
2023-Mar-15 Wed ### ### ### ### 286,883 0 15.0 15.0 0.0
2023-Mar-14 Tue ### ### 0.325 ### ### ### 0.0
2023-Mar-13 Mon 0.375 ### 0.355 ### 190,043 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.375 ### 15.1 15.1 0.0
2023-Mar-09 Thu 0.4 0.4 ### ### 24.3 24.3 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 0.4 0.4 0.375 ### 212,658 ### 8.1 8.1 0.0
2023-Mar-06 Mon ### 0.42 ### ### 218,079 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.4 0.4 ### ### 0.0
2023-Mar-02 Thu 0.42 0.42 0.4 0.4 53,555 21,957 ### ### 0.0
2023-Mar-01 Wed 0.42 0.42 ### ### 60,043 ### ### ### 0.0
2023-Feb-28 Tue 0.41 0.42 0.4 0.42 ### ### ###
2023-Feb-27 Mon 0.4 ### ### 0.4 175,889 0 78.6 78.6 0.0
2023-Feb-24 Fri 0.4 0.4 ### ### 32,671 ### 26.1 26.1 0.0
2023-Feb-23 Thu 0.4 ### ### 0.4 69.1 69.1 0.0
2023-Feb-22 Wed ### 0.42 ### 0.4 455,651 95,686 ### ### 0.0
2023-Feb-21 Tue ### 0.4 0.385 ### ### ### 0.0
2023-Feb-20 Mon ### 0.4 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 80,873 16,174 ### ### 0.0
2023-Feb-14 Tue ### 0.4 ### 0.4 58,447 11,689 ### ### 0.0
2023-Feb-13 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2023-Feb-10 Fri ### 0.41 ### ### 20.3 20.3 0.0
2023-Feb-09 Thu ### 0.425 0.4 0.4 12.6 12.6 0.0
2023-Feb-08 Wed 0.42 0.42 ### 0.41 55,550 ### ### ### ###
2023-Feb-07 Tue 0.385 0.45 0.385 ### 695,644 ### 97.1 97.1 0.0
2023-Feb-06 Mon 0.345 ### 0.345 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.345 ### ### 0.0
2023-Feb-02 Thu 0.345 0.345 0.325 ### 106,570 ### ### ### 0.0
2023-Feb-01 Wed 0.345 ### ### 0.345 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 68,480 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 177,655 0 ### ### 0.0
2023-Jan-27 Fri 0.325 0.325 ### 0.325 10,540 ### 71.2 71.2 ###
2023-Jan-25 Wed ### ### ### ### 44,776 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 0.345 ### ### 23.2 23.2 0.0
2023-Jan-20 Fri ### ### ### ### 41,841 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 34,343 0 70.1 70.1 0.0
2023-Jan-18 Wed ### 0.345 ### ### ### ### 0.0
2023-Jan-17 Tue 0.345 ### ### ### 15,688 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### 0.345 31,322 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 86.5 86.5 0.0
2023-Jan-12 Thu ### 0.345 ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 0.325 ### 13,386 2,175 ### ### 0.0
2023-Jan-09 Mon ### ### 0.345 0.345 55,959 9,652 22.3 22.3 0.0
2023-Jan-06 Fri 0.345 0.345 0.345 0.345 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 153,283 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 9,548 0 96.4 96.4 0.0
2023-Jan-03 Tue ### ### ### ### 10.8 10.8 0.0
2022-Dec-30 Fri ### 0.3325 ### 0.3325 ### ### ###
2022-Dec-29 Thu ### ### ### ### 18,052 0 3.1 3.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,488 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 90.6 90.6 0.0
2022-Dec-22 Thu ### ### ### ### 5.8 5.8 0.0
2022-Dec-21 Wed ### ### ### ### 184,179 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### 0.345 ### ### 45,987 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 24.7 24.7 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 88,221 0 30.7 30.7 0.0
2022-Dec-09 Fri 0.325 ### ### ### 324,175 0 5.7 5.7 0.0
2022-Dec-08 Thu ### ### ### 0.325 998,270 0 ### ### ###
2022-Dec-07 Wed ### ### 0.29 ### 147,880 21,442 ### ### 0.0
2022-Dec-06 Tue ### ### 0.285 ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.285 0.29 17.2 17.2 ###
2022-Dec-02 Fri ### ### 0.29 ### ### ### 0.0
2022-Dec-01 Thu ### 0.345 0.325 ### ### ### 0.0
2022-Nov-30 Wed 0.345 ### ### ### 21.9 21.9 0.0
2022-Nov-29 Tue ### 0.42 0.28 ### 4,513,626 ### 96.3 96.3 0.0
2022-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-Nov-25 Fri 0.21 0.22 0.21 0.22 75,149 16,157 ### ### 0.0
2022-Nov-24 Thu 0.21 ### ### ### ### ### 0.0
2022-Nov-23 Wed 0.21 0.21 ### ### 21.0 21.0 0.0
2022-Nov-22 Tue 0.21 ### 0.21 ### 450 47 ### ### 0.0
2022-Nov-21 Mon 0.22 0.22 0.2 0.21 11.8 11.8 ###
2022-Nov-18 Fri 0.225 0.225 0.22 0.22 81,853 ### ### ### 0.0
2022-Nov-17 Thu 0.22 0.23 0.21 0.225 85.5 85.5 ###
2022-Nov-16 Wed 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2022-Nov-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 0.21 0.22 133,775 ### 92.0 92.0 0.0
2022-Nov-11 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Nov-10 Thu ### 0.22 ### 0.21 220,725 24,279 99.2 99.2 ###
2022-Nov-09 Wed ### ### ### ### 48,072 0 ### ### 0.0
2022-Nov-08 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 1,784,540 156,147 18.6 18.6 0.0
2022-Nov-04 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Nov-03 Thu ### ### ### 0.185 161,425 0 18.4 18.4 ###
2022-Nov-02 Wed ### ### 0.185 ### 216,524 20,028 ### ### 0.0
2022-Nov-01 Tue 0.185 0.2 ### ### 293,448 29,344 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 8,154 0 ### ### 0.0
2022-Oct-28 Fri ### 0.2 ### 0.175 89.5 89.5 0.0
2022-Oct-27 Thu ### 0.175 ### 0.175 190,555 16,673 85.1 85.1 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 44,558 0 ### ### 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### 452,624 35,078 2.9 2.9 0.0
2022-Oct-21 Fri ### 0.155 ### 0.1525 ### ### ###
2022-Oct-20 Thu 0.155 ### ### 0.155 79.0 79.0 ###
2022-Oct-19 Wed 0.145 0.155 0.145 0.155 95.2 95.2 ###
2022-Oct-18 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-Oct-17 Mon ### 0.145 ### ### 329,883 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.145 ### ### ### 221,852 0 14.8 14.8 0.0
2022-Oct-13 Thu 0.155 0.155 ### ### 1.6 1.6 0.0
2022-Oct-12 Wed ### 0.155 0.145 0.155 310,752 ### ### ### ###
2022-Oct-11 Tue ### ### 0.155 0.155 8.7 8.7 ###
2022-Oct-10 Mon 0.155 0.155 0.155 0.155 ### ### ###
2022-Oct-07 Fri ### ### 0.155 0.155 ### ### ###
2022-Oct-06 Thu 0.175 0.175 ### ### 76,677 ### ### ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### 0.175 43,775 ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 5,558 0 51.2 51.2 0.0
2022-Oct-03 Mon ### 0.185 ### ### 10.2 10.2 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu 0.185 0.185 ### ### 133,482 12,347 ### ### 0.0
2022-Sep-28 Wed ### ### 0.185 0.185 43,652 ### 24.4 24.4 ###
2022-Sep-27 Tue ### 0.2 ### ### 51,678 ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 6,788 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.2 0.2 0.1975 0.2 83.2 83.2 0.0
2022-Sep-21 Wed ### 0.21 0.2 0.2 16,589 ### ### ### 0.0
2022-Sep-20 Tue ### 0.21 0.2 0.21 144,827 29,689 ### ### ###
2022-Sep-19 Mon ### ### ### ### 95,123 0 ### ### 0.0
2022-Sep-16 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2022-Sep-15 Thu 0.21 0.21 ### 0.2 284,877 ### ### ### 0.0
2022-Sep-14 Wed ### ### 0.21 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.23 0.23 ### 0.23 19,643 2,258 63.3 63.3 ###
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 5,920 0 ### ### 0.0
2022-Sep-07 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Sep-06 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Sep-05 Mon 0.21 0.21 0.21 0.21 621 ### ### ### ###
2022-Sep-02 Fri 0.21 ### ### 0.21 ### ### ###
2022-Sep-01 Thu ### ### 0.2 ### 105,776 10,577 76.8 76.8 0.0
2022-Aug-31 Wed 0.21 0.21 ### 0.2 132,477 ### 7.6 7.6 0.0
2022-Aug-30 Tue ### 0.21 ### 0.21 9,050 950 ### ### ###
2022-Aug-29 Mon 0.21 0.21 ### 0.21 71.2 71.2 ###
2022-Aug-26 Fri 0.21 0.21 0.21 0.21 66.9 66.9 ###
2022-Aug-25 Thu 0.21 0.21 0.2 0.21 65.2 65.2 ###
2022-Aug-24 Wed 0.21 ### 0.2 0.2 ### ### 0.0
2022-Aug-23 Tue 0.21 0.23 ### 0.21 424,986 48,873 ### ### ###
2022-Aug-22 Mon ### 0.23 0.21 0.23 140,280 ### ### ### ###
2022-Aug-19 Fri ### ### 0.21 ### 5,845,576 613,785 2.4 2.4 0.0
2022-Aug-18 Thu 0.23 ### 0.23 ### 6,053,878 ### 87.1 87.1 0.0
2022-Aug-17 Wed ### ### ### 0.21 2.7 2.7 ###
2022-Aug-16 Tue 0.24 0.24 ### ### ### ### 0.0
2022-Aug-15 Mon 0.24 0.24 0.2375 0.24 ### ### 0.0
2022-Aug-12 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2022-Aug-11 Thu 0.23 0.26 0.23 0.245 92.9 92.9 0.0
2022-Aug-10 Wed 0.24 0.24 0.225 0.225 ### ### ###
2022-Aug-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2022-Aug-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2022-Aug-05 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-04 Thu 0.27 0.27 0.255 0.26 96,020 ### 12.6 12.6 0.0
2022-Aug-03 Wed 0.275 0.275 0.26 0.27 72,253 19,327 18.0 18.0 ###
2022-Aug-02 Tue 0.285 0.285 ### 0.27 16,728 2,383 10.3 10.3 ###
2022-Aug-01 Mon 0.29 ### 0.29 ### ### ### 0.0
2022-Jul-29 Fri 0.29 0.29 0.27 0.29 63.7 63.7 ###
2022-Jul-28 Thu 0.325 0.325 ### ### 11,820 1,920 10.7 10.7 0.0
2022-Jul-27 Wed ### ### ### ### 95.4 95.4 0.0
2022-Jul-26 Tue 0.285 ### 0.285 ### 88.6 88.6 0.0
2022-Jul-25 Mon 0.28 ### 0.28 ### 19,024 ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.275 0.28 337,657 46,427 0.7 0.7 ###
2022-Jul-21 Thu 0.27 ### 0.27 ### 315,680 ### 98.8 98.8 0.0
2022-Jul-20 Wed 0.245 0.2675 0.24 0.2675 96.8 96.8 ###
2022-Jul-19 Tue 0.225 0.24 0.22 0.24 66,045 ### 94.9 94.9 0.0
2022-Jul-18 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2022-Jul-15 Fri ### 0.22 0.21 0.22 93,357 20,071 ### ### 0.0
2022-Jul-14 Thu ### ### 0.21 ### ### ### 0.0
2022-Jul-13 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Jul-12 Tue ### ### 0.23 0.23 24,454 ### ### ### ###
2022-Jul-11 Mon ### ### 0.225 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.23 0.23 0.225 0.225 52,380 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:22:45 thru 2024-04-19 12:22:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000