Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:07:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MAP    Limits Next Section


Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code MAP
Listing Name MICROBA LIFE SCIENCES LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MACQUARIE AIRPORTS
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000MAP6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAP .. Friday 5th April 2024

MAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.2
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MAP) MICROBA LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2009-Mar-24 Tue ### 1.76 1.585 ### 19.6 19.6 0.0
2009-Mar-23 Mon 1.685 1.685 ### ### 21.2 21.2 0.0
2009-Mar-20 Fri ### ### ### ### 10,172,123 0 ### ### 0.0
2009-Mar-19 Thu 1.79 1.89 1.79 1.84 ### ### ###
2009-Mar-18 Wed ### 1.83 ### 1.8 ### ### 0.1
2009-Mar-17 Tue 1.725 1.75 1.675 1.685 ### ### ###
2009-Mar-16 Mon ### 1.72 ### 1.71 73.7 73.7 0.1
2009-Mar-13 Fri ### 1.725 ### 1.725 ### ### ###
2009-Mar-12 Thu ### 1.685 1.625 1.655 ### ### 0.1
2009-Mar-11 Wed 1.52 ### 1.52 ### ### ### 0.0
2009-Mar-10 Tue 1.46 1.52 1.455 1.51 86.9 86.9 0.1
2009-Mar-09 Mon 1.51 ### 1.485 1.5 4,540,644 3,371,428 30.8 30.8 0.1
2009-Mar-06 Fri 1.48 1.49 1.4 1.45 22.7 22.7 ###
2009-Mar-05 Thu 1.455 1.56 ### 1.54 6,424,171 5,010,853 92.0 92.0 ###
2009-Mar-04 Wed ### 1.475 ### 1.45 7,212,386 ### 92.3 92.3 ###
2009-Mar-03 Tue ### ### ### ### 91.5 91.5 0.0
2009-Mar-02 Mon 1.5 1.51 1.41 1.41 12,797,122 ### ### ### ###
2009-Feb-27 Fri 1.575 1.575 ### 1.55 20.9 20.9 ###
2009-Feb-26 Thu ### 1.58 1.475 1.555 30.7 30.7 ###
2009-Feb-25 Wed 1.5 1.585 1.41 1.55 8,615,383 ### ### ### ###
2009-Feb-24 Tue 1.58 1.58 1.485 ### ### ### 0.0
2009-Feb-23 Mon ### 1.73 ### 1.655 ### ### 0.1
2009-Feb-20 Fri ### ### 1.78 1.78 6.9 6.9 0.1
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### 1.88 ### 4,809,589 ### 33.0 33.0 0.0
2009-Feb-17 Tue ### ### ### ### 3,909,922 0 8.7 8.7 0.0
2009-Feb-16 Mon ### ### ### ### 85.4 85.4 0.0
2009-Feb-13 Fri ### ### ### ### 1,400,873 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 5,403,778 0 78.4 78.4 0.0
2009-Feb-11 Wed ### ### 1.945 ### 2,789,072 2,712,372 ### ### 0.0
2009-Feb-10 Tue 2 ### ### ### 5,347,087 0 ### ### 0.0
2009-Feb-09 Mon 1.955 ### ### 2 5,272,888 0 80.8 80.8 0.1
2009-Feb-06 Fri ### ### 1.925 1.925 5,199,541 5,004,558 7.3 7.3 0.1
2009-Feb-05 Thu ### ### ### 2 8,055,455 0 ### ### 0.1
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### 2.25 ### ### ### ### 0.0
2009-Feb-02 Mon 2.24 2.28 2.22 2.22 30.6 30.6 0.2
2009-Jan-30 Fri ### ### 2.27 2.29 ### ### ###
2009-Jan-29 Thu ### ### 2.25 ### 5,012,571 5,639,142 ### ### 0.0
2009-Jan-28 Wed 2.25 ### 2.24 ### 8,657,657 9,696,575 84.1 84.1 0.0
2009-Jan-27 Tue ### 2.21 ### 2.21 91.9 91.9 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 77.6 77.6 0.0
2009-Jan-20 Tue 2.25 2.26 ### ### 4,741,841 5,358,280 ### ### 0.0
2009-Jan-19 Mon 2.29 ### 2.27 ### 1,489,557 1,690,647 80.2 80.2 0.0
2009-Jan-16 Fri 2.28 ### 2.26 2.26 2,616,770 2,956,950 27.7 27.7 ###
2009-Jan-15 Thu ### ### 2.24 2.24 8,418,386 ### 18.1 18.1 ###
2009-Jan-14 Wed ### 2.41 ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 5,172,142 0 ### ### 0.0
2009-Jan-12 Mon 2.29 ### 2.28 ### ### ### 0.0
2009-Jan-09 Fri ### ### 2.28 ### 6,484,129 ### 24.0 24.0 0.0
2009-Jan-08 Thu 2.4 2.42 ### 2.4 ### ### ###
2009-Jan-07 Wed ### 2.46 ### 2.4 ### ### ###
2009-Jan-06 Tue ### 2.45 ### ### 25.5 25.5 0.0
2009-Jan-05 Mon ### ### 2.27 ### 29.6 29.6 0.0
2009-Jan-02 Fri ### 2.44 2.25 ### 1,888,951 ### 9.3 9.3 0.0
2008-Dec-31 Wed ### 2.4 2.27 2.4 80.5 80.5 ###
2008-Dec-30 Tue 2.21 ### 2.2 ### 4,019,928 4,421,920 83.6 83.6 0.0
2008-Dec-29 Mon 2.22 2.25 ### 2.2 ### ### 0.2
2008-Dec-24 Wed ### 2.23 ### ### 1,086,888 1,211,880 85.2 85.2 0.0
2008-Dec-23 Tue ### ### ### ### 1,391,648 0 16.0 16.0 0.0
2008-Dec-22 Mon 2.25 ### 2.23 2.26 78.6 78.6 ###
2008-Dec-19 Fri 2.21 2.29 ### 2.29 ### ### ###
2008-Dec-18 Thu ### 2.22 ### 2.22 ### ### 0.2
2008-Dec-17 Wed 2.21 2.24 ### ### 20.9 20.9 0.0
2008-Dec-16 Tue ### 2.2 ### ### ### ### 0.0
2008-Dec-15 Mon ### 2.2 ### ### 3,808,686 4,189,554 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### 2.2 ### ### ### ### 0.0
2008-Dec-10 Wed ### 2.2 ### ### 93.7 93.7 0.0
2008-Dec-09 Tue ### ### 2 ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 4,062,320 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 8,019,679 0 ### ### 0.0
2008-Dec-04 Thu ### ### 2 ### 2,910,947 2,910,947 ### ### 0.0
2008-Dec-03 Wed ### ### ### 1.985 3,603,389 0 ### ### ###
2008-Dec-02 Tue ### ### ### ### 32.8 32.8 0.0
2008-Dec-01 Mon ### ### ### ### 4,057,724 0 89.3 89.3 0.0
2008-Nov-28 Fri ### ### 1.885 ### ### ### 0.0
2008-Nov-27 Thu 1.86 ### ### 1.85 31.5 31.5 0.1
2008-Nov-26 Wed 1.88 ### 1.785 1.825 27.5 27.5 ###
2008-Nov-25 Tue ### ### 1.87 1.89 5,057,622 4,728,876 24.5 24.5 ###
2008-Nov-24 Mon ### 2 ### ### 29.7 29.7 0.0
2008-Nov-21 Fri ### ### ### ### 75.8 75.8 0.0
2008-Nov-20 Thu ### ### 1.87 ### 7,569,542 7,077,521 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 46.0 46.0 0.0
2008-Nov-18 Tue 1.88 ### 1.88 ### 2,843,946 ### ### ### 0.0
2008-Nov-17 Mon 1.88 1.955 1.825 ### 7,165,021 13,541,889 89.7 89.7 0.0
2008-Nov-14 Fri 1.945 1.955 1.885 1.925 3,834,153 7,361,573 36.6 36.6 0.1
2008-Nov-13 Thu ### ### 1.81 1.88 6,666,655 6,033,322 ### ### 0.1
2008-Nov-12 Wed ### ### 1.985 ### ### ### 0.0
2008-Nov-11 Tue ### 2.21 ### 2.2 ### ### 0.2
2008-Nov-10 Mon 2.25 2.28 2.21 2.24 38.4 38.4 ###
2008-Nov-07 Fri ### 2.23 ### 2.2 4,522,758 5,042,875 77.8 77.8 0.2
2008-Nov-06 Thu ### 2.23 ### 2.2 ### ### 0.2
2008-Nov-05 Wed 2.23 2.24 ### 2.24 9,937,340 11,129,820 67.6 67.6 ###
2008-Nov-04 Tue ### 2.2 ### 2.2 3,302,542 ### ### ### 0.2
2008-Nov-03 Mon ### 2.25 ### 2.2 ### ### 0.2
2008-Oct-31 Fri 2.25 2.28 ### ### 6,296,654 7,178,185 ### ### 0.0
2008-Oct-30 Thu ### ### 2.25 2.26 15.7 15.7 ###
2008-Oct-29 Wed ### 2.41 2.25 ### ### ### 0.0
2008-Oct-28 Tue ### ### 2.28 ### 43.4 43.4 0.0
2008-Oct-27 Mon ### ### ### ### 2,544,784 0 46.8 46.8 0.0
2008-Oct-24 Fri 2.46 2.5 ### 2.4 ### ### ###
2008-Oct-23 Thu 2.48 2.5 2.4 2.47 ### ### ###
2008-Oct-22 Wed 2.46 2.52 2.46 2.48 6,555,723 16,323,750 ### ### 0.2
2008-Oct-21 Tue 2.44 2.51 2.42 2.51 ### ### ###
2008-Oct-20 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### 4,870,386 0 86.4 86.4 0.0
2008-Oct-16 Thu ### ### 2.22 2.27 ### ### 0.2
2008-Oct-15 Wed ### 2.48 ### 2.44 83.1 83.1 0.2
2008-Oct-14 Tue 2.5 2.5 2.4 2.44 25.9 25.9 0.2
2008-Oct-13 Mon 2.28 ### 2.28 ### ### ### 0.0
2008-Oct-10 Fri 2.4 2.4 2.2 2.2 6,111,622 ### 26.3 26.3 0.2
2008-Oct-09 Thu 2.53 ### 2.48 2.5 ### ### 0.2
2008-Oct-08 Wed ### ### 2.56 ### 3,472,284 4,444,523 ### ### 0.0
2008-Oct-07 Tue ### 2.82 ### 2.75 9,269,948 13,070,626 72.9 72.9 ###
2008-Oct-06 Mon 2.86 2.88 2.76 2.86 88.9 88.9 0.2
2008-Oct-03 Fri 2.84 ### 2.79 ### 4,820,620 ### ### ### 0.0
2008-Oct-02 Thu ### 3 2.84 ### ### ### 0.0
2008-Oct-01 Wed 2.83 ### 2.75 2.89 82.2 82.2 ###
2008-Sep-30 Tue 2.55 2.77 2.55 2.7 3,153,642 8,388,687 82.6 82.6 0.2
2008-Sep-29 Mon 2.75 2.81 ### 2.7 ### ### 0.2
2008-Sep-26 Fri 2.72 2.75 ### 2.73 3,453,572 ### ### ### ###
2008-Sep-25 Thu ### 2.73 ### ### 4,784,785 ### ### ### 0.0
2008-Sep-24 Wed ### 2.75 ### ### 67.0 67.0 0.0
2008-Sep-23 Tue ### ### 2.53 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.47 2.59 29.7 29.7 0.2
2008-Sep-19 Fri 2.5 2.51 ### 2.4 ### ### ###
2008-Sep-18 Thu ### 2.43 ### 2.22 ### ### 0.2
2008-Sep-17 Wed ### ### 2.56 2.58 11,567,442 14,806,325 ### ### 0.2
2008-Sep-16 Tue 2.76 2.76 2.55 ### 15.3 15.3 0.0
2008-Sep-15 Mon ### ### 2.87 2.88 ### ### 0.2
2008-Sep-12 Fri ### ### ### ### 90.0 90.0 0.0
2008-Sep-11 Thu ### ### ### ### 2,871,784 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 3,379,721 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 6,886,676 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2,435,855 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 28.2 28.2 0.0
2008-Sep-04 Thu 3.2 3.2 ### ### 45.8 45.8 0.0
2008-Sep-03 Wed 3.2 3.23 ### ### 35.7 35.7 0.0
2008-Sep-02 Tue ### 3.22 ### ### ### ### 0.0
2008-Sep-01 Mon ### 3.21 ### 3.2 75.6 75.6 0.2
2008-Aug-29 Fri ### 3.22 ### 3.2 ### ### 0.2
2008-Aug-28 Thu 3 ### ### ### 6,704,358 0 ### ### 0.0
2008-Aug-27 Wed 3.2 3.2 ### ### 19,003,383 ### 9.6 9.6 0.0
2008-Aug-26 Tue ### 3.28 ### 3.21 84.3 84.3 ###
2008-Aug-25 Mon 3.2 3.26 ### 3.23 6,012,859 ### 73.9 73.9 ###
2008-Aug-22 Fri ### ### ### ### 12,569,877 0 26.2 26.2 0.0
2008-Aug-21 Thu ### 3.26 ### ### 15,726,343 ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 16,134,955 0 76.2 76.2 0.0
2008-Aug-19 Tue 2.89 2.89 2.76 2.82 5,400,871 ### 24.2 24.2 ###
2008-Aug-18 Mon 2.87 ### 2.83 ### ### ### 0.0
2008-Aug-15 Fri 2.88 2.88 2.79 2.81 4,614,756 ### ### ### ###
2008-Aug-14 Thu ### ### 2.81 2.85 ### ### ###
2008-Aug-13 Wed 3 ### 2.84 ### 5,272,257 ### 22.9 22.9 0.0
2008-Aug-12 Tue ### ### ### ### 4,484,647 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 8,488,576 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 92.6 92.6 0.0
2008-Aug-07 Thu ### 3.2 ### ### 14,945,078 23,912,124 28.5 28.5 0.0
2008-Aug-06 Wed 3 ### ### ### 83.3 83.3 0.0
2008-Aug-05 Tue 2.75 ### 2.75 ### 19,463,446 ### ### ### 0.0
2008-Aug-04 Mon 2.75 2.83 2.71 2.78 9,758,579 ### 83.1 83.1 0.2
2008-Aug-01 Fri 2.79 2.8 2.73 2.74 7,773,258 21,493,058 ### ### 0.2
2008-Jul-31 Thu 2.88 2.89 2.79 2.82 19.7 19.7 ###
2008-Jul-30 Wed 2.81 ### 2.78 2.84 73.7 73.7 0.2
2008-Jul-29 Tue 2.78 2.8 ### 2.72 14,210,425 ### 26.3 26.3 0.2
2008-Jul-28 Mon 2.81 ### 2.77 2.79 37.9 37.9 ###
2008-Jul-25 Fri 2.84 2.87 2.79 2.84 76.0 76.0 0.2
2008-Jul-24 Thu 2.7 ### 2.7 ### 12,259,357 ### ### ### 0.0
2008-Jul-23 Wed 2.55 ### 2.54 ### ### ### 0.0
2008-Jul-22 Tue 2.59 2.59 2.47 2.55 21,885,289 55,369,781 22.9 22.9 0.2
2008-Jul-21 Mon 2.49 2.55 2.49 2.52 74.5 74.5 ###
2008-Jul-18 Fri 2.55 ### ### 2.45 29,673,951 0 ### ### 0.2
2008-Jul-17 Thu ### ### ### ### 17,106,473 0 32.6 32.6 0.0
2008-Jul-16 Wed 2.55 ### 2.52 2.58 ### ### 0.2
2008-Jul-15 Tue ### 2.73 2.57 2.58 ### ### 0.2
2008-Jul-14 Mon 2.5 ### 2.47 ### 95.4 95.4 0.0
2008-Jul-11 Fri 2.47 2.49 2.42 2.49 70.3 70.3 0.2
2008-Jul-10 Thu 2.42 2.49 ### 2.49 10,410,889 12,961,556 86.8 86.8 0.2
2008-Jul-09 Wed 2.41 2.47 ### 2.47 11,509,381 14,214,085 ### ### ###
2008-Jul-08 Tue ### ### 2.28 ### 8,455,979 ### ### ### 0.0
2008-Jul-07 Mon 2.25 2.27 2.22 2.25 75.4 75.4 ###
2008-Jul-04 Fri 2.28 2.29 ### 2.28 10,676,422 ### 66.6 66.6 0.2
2008-Jul-03 Thu ### 2.27 ### 2.27 12,466,258 ### ### ### 0.2
2008-Jul-02 Wed ### ### ### ### 88.6 88.6 0.0
2008-Jul-01 Tue ### ### ### ### 15.4 15.4 0.0
2008-Jun-30 Mon ### ### ### ### 15,952,627 0 23.6 23.6 0.0
2008-Jun-27 Fri 2 ### 2 ### 12,156,526 12,156,526 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 20,204,754 0 28.4 28.4 0.0
2008-Jun-25 Wed ### ### ### ### 13,024,372 0 ### ### 0.0
2008-Jun-24 Tue 2.2 2.23 ### ### 8,629,970 ### ### ### 0.0
2008-Jun-23 Mon ### ### ### 2.29 ### ### ###
2008-Jun-20 Fri ### ### ### 2.2 6.5 6.5 0.2
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 2.52 2.53 2.46 2.46 8,407,645 20,977,074 ### ### 0.2
2008-Jun-17 Tue 2.54 2.56 2.44 2.55 ### ### 0.2
2008-Jun-16 Mon 2.57 ### ### 2.47 ### ### ###
2008-Jun-13 Fri ### ### 2.54 ### 8,623,827 ### ### ### 0.0
2008-Jun-12 Thu ### 2.73 2.58 ### 83.7 83.7 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.75 2.78 ### ### 9,686,151 13,463,749 24.2 24.2 0.0
2008-Jun-06 Fri 2.84 2.85 2.75 2.79 ### ### ###
2008-Jun-05 Thu 2.77 2.83 2.75 2.79 6,915,583 19,294,476 78.3 78.3 ###
2008-Jun-04 Wed 2.79 2.8 2.73 2.75 29.9 29.9 ###
2008-Jun-03 Tue 2.81 2.85 2.78 2.79 ### ### ###
2008-Jun-02 Mon ### ### 2.8 2.84 11,438,329 ### 16.1 16.1 0.2
2008-May-30 Fri 2.86 ### 2.85 ### 74.6 74.6 0.0
2008-May-29 Thu ### ### 2.81 2.82 18,191,481 ### ### ### ###
2008-May-28 Wed ### ### ### ### 11,295,959 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 3.21 3.29 ### ### 15,822,675 ### ### ### 0.0
2008-May-22 Thu ### 3.2 ### ### 30.3 30.3 0.0
2008-May-21 Wed ### ### ### ### 2,984,549 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### 3.21 ### ### ###
2008-May-19 Mon 3.26 ### 3.25 3.27 3,958,026 ### 68.2 68.2 ###
2008-May-16 Fri 3.25 3.26 3.22 3.26 4,851,473 15,718,772 ### ### 0.2
2008-May-15 Thu 3.21 3.24 ### 3.22 8,993,171 ### ### ### 0.2
2008-May-14 Wed 3.22 3.23 ### ### ### ### 0.0
2008-May-13 Tue ### 3.21 ### 3.21 6,602,270 10,596,643 ### ### ###
2008-May-12 Mon ### ### ### ### 3,729,143 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### 81.3 81.3 0.0
2008-May-07 Wed ### ### ### ### 4,937,058 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 29.9 29.9 0.0
2008-May-05 Mon 3.25 3.25 ### 3.22 ### ### 0.2
2008-May-02 Fri ### 3.22 ### 3.2 4,200,384 ### 72.3 72.3 0.2
2008-May-01 Thu ### ### ### ### 73.0 73.0 0.0
2008-Apr-30 Wed ### ### ### ### 6,821,821 0 ### ### 0.0
2008-Apr-29 Tue ### 3.24 ### ### 6,648,188 ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 87.8 87.8 0.0
2008-Apr-23 Wed ### ### ### ### 10,969,487 0 ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 11,305,686 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### 3 ### ### 0.2
2008-Apr-18 Fri ### ### ### ### 18.8 18.8 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 3 ### 3 ### 75.2 75.2 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon 3 ### ### ### 6,748,129 0 26.5 26.5 0.0
2008-Apr-11 Fri ### ### ### ### 8,672,183 0 ### ### 0.0
2008-Apr-10 Thu 3.2 3.22 ### ### 7.8 7.8 0.0
2008-Apr-09 Wed ### ### 3.21 3.23 6,144,651 ### 18.2 18.2 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 3.4 ### ### 9,036,645 ### 70.8 70.8 0.0
2008-Apr-04 Fri 3.4 3.41 ### ### 5,896,685 10,053,847 20.0 20.0 0.0
2008-Apr-03 Thu ### 3.43 3.28 3.43 86.8 86.8 0.2
2008-Apr-02 Wed 3.4 3.43 ### ### 6,612,940 ### 27.4 27.4 0.0
2008-Apr-01 Tue 3.25 ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon 3.23 3.29 ### 3.23 68.5 68.5 ###
2008-Mar-28 Fri ### ### 3.25 ### ### ### 0.0
2008-Mar-27 Thu ### ### 3.28 ### 68.5 68.5 0.0
2008-Mar-26 Wed 3.42 3.42 ### ### 3,798,844 6,496,023 ### ### 0.0
2008-Mar-25 Tue 3.25 ### 3.21 ### 86.6 86.6 0.0
2008-Mar-20 Thu 3.2 3.2 ### ### 15,697,245 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 91.1 91.1 0.0
2008-Mar-17 Mon ### 3 ### ### 5,677,028 8,515,542 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 8,868,788 0 ### ### 0.0
2008-Mar-13 Thu ### ### 2.85 2.87 ### ### ###
2008-Mar-12 Wed 3.23 3.29 ### ### ### ### 0.0
2008-Mar-11 Tue 3 ### ### ### 7,397,652 0 87.7 87.7 0.0
2008-Mar-10 Mon ### ### ### ### 9,112,284 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 42.2 42.2 0.0
2008-Mar-06 Thu ### ### 3.22 3.22 ### ### 0.2
2008-Mar-05 Wed ### 3.44 ### ### 81.6 81.6 0.0
2008-Mar-04 Tue 3.5 3.5 3.28 ### 13,650,823 46,276,289 17.6 17.6 0.0
2008-Mar-03 Mon ### 3.53 ### 3.53 93.2 93.2 0.3
2008-Feb-29 Fri 3.53 3.58 ### 3.51 11,280,284 ### ### ### ###
2008-Feb-28 Thu 3.7 3.73 3.55 ### ### ### 0.0
2008-Feb-27 Wed ### 3.8 ### 3.75 ### ### 0.3
2008-Feb-26 Tue 3.75 3.77 ### ### ### ### 0.0
2008-Feb-25 Mon 3.75 3.82 ### 3.7 4,883,756 9,327,973 28.9 28.9 0.3
2008-Feb-22 Fri 3.74 3.75 ### 3.75 7,362,941 ### 68.8 68.8 0.3
2008-Feb-21 Thu 3.8 3.82 ### 3.74 24.8 24.8 0.3
2008-Feb-20 Wed ### ### 3.8 3.82 ### ### 0.3
2008-Feb-19 Tue 3.85 ### 3.82 3.88 6,081,654 11,615,959 ### ### 0.3
2008-Feb-18 Mon ### ### 3.86 3.89 2,883,656 5,565,456 30.3 30.3 0.3
2008-Feb-15 Fri ### ### 3.85 ### 5,376,184 10,349,154 ### ### 0.0
2008-Feb-14 Thu ### 4 ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 3.82 3.89 6,326,151 12,082,948 ### ### 0.3
2008-Feb-12 Tue 3.89 ### 3.79 ### 3,842,657 ### ### ### 0.0
2008-Feb-11 Mon 3.88 ### 3.83 3.87 48.7 48.7 ###
2008-Feb-08 Fri 3.84 ### 3.82 ### ### ### 0.0
2008-Feb-07 Thu 3.71 3.89 3.71 3.84 87.5 87.5 0.3
2008-Feb-06 Wed 3.85 3.87 3.72 3.75 22.1 22.1 0.3
2008-Feb-05 Tue 4 ### ### ### 40.6 40.6 0.0
2008-Feb-04 Mon ### ### ### ### 7,633,156 0 ### ### 0.0
2008-Feb-01 Fri ### ### 3.85 ### 10,585,072 ### 71.2 71.2 0.0
2008-Jan-31 Thu 3.72 3.88 ### 3.87 7,764,079 ### ### ### ###
2008-Jan-30 Wed 3.75 3.8 ### 3.77 5,934,026 11,274,649 ### ### ###
2008-Jan-29 Tue 3.78 3.78 ### 3.7 7,268,440 13,737,351 ### ### 0.3
2008-Jan-25 Fri 3.56 3.73 3.53 3.73 4,667,871 16,944,371 76.7 76.7 ###
2008-Jan-24 Thu 3.55 ### 3.46 3.52 33.2 33.2 ###
2008-Jan-23 Wed 3.4 ### ### 3.46 65.1 65.1 0.2
2008-Jan-22 Tue 3.23 3.47 ### 3.25 10,502,776 ### 92.0 92.0 0.2
2008-Jan-21 Mon 3.7 3.7 3.55 3.57 5,692,482 20,635,247 ### ### 0.3
2008-Jan-18 Fri 3.76 3.76 3.55 3.76 ### ### 0.3
2008-Jan-17 Thu 3.82 3.85 3.77 3.84 71.7 71.7 0.3
2008-Jan-16 Wed 3.7 3.8 ### 3.78 3,940,373 ### ### ### 0.3
2008-Jan-15 Tue 3.87 3.88 3.82 3.84 2,877,470 11,078,259 37.7 37.7 0.3
2008-Jan-14 Mon 3.88 3.89 3.82 3.87 ### ### ###
2008-Jan-11 Fri 4 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 4 ### 4 5,203,185 10,406,370 83.2 83.2 0.3
2008-Jan-08 Tue 4 ### ### ### 5,874,648 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 85.5 85.5 0.0
2008-Jan-04 Fri ### ### ### ### 1,699,271 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### 4 4,130,882 0 ### ### 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 712,184 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### 4 ### ### 0.3
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 2,512,581 0 ### ### 0.0
2007-Dec-21 Fri 3.85 ### 3.82 ### 95.8 95.8 0.0
2007-Dec-20 Thu ### ### 3.89 ### 82.9 82.9 0.0
2007-Dec-19 Wed ### ### 3.84 3.89 ### ### 0.3
2007-Dec-18 Tue ### 4 3.74 ### 42.6 42.6 0.0
2007-Dec-17 Mon ### ### ### ### 3,512,688 0 ### ### 0.0
2007-Dec-14 Fri 4.2 4.23 ### ### 43.6 43.6 0.0
2007-Dec-13 Thu ### 4.21 ### ### 3,630,725 7,642,676 ### ### 0.0
2007-Dec-12 Wed ### 4.21 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### 4.2 ### ### 3,943,777 ### ### ### 0.0
2007-Dec-07 Fri 4.22 4.23 ### 4.2 30.2 30.2 ###
2007-Dec-06 Thu 4.27 4.27 ### 4.22 ### ### ###
2007-Dec-05 Wed 4.2 4.23 ### ### 4,295,353 9,084,671 32.1 32.1 0.0
2007-Dec-04 Tue 4.27 ### ### 4.22 ### ### ###
2007-Dec-03 Mon ### ### 4.25 ### 35.1 35.1 0.0
2007-Nov-30 Fri 4.23 ### ### ### 7,539,086 0 ### ### 0.0
2007-Nov-29 Thu ### 4.21 ### ### 3,079,743 6,482,859 72.9 72.9 0.0
2007-Nov-28 Wed ### ### ### ### 3,280,758 0 ### ### 0.0
2007-Nov-27 Tue ### 4.21 ### ### 2,483,626 ### 32.9 32.9 0.0
2007-Nov-26 Mon ### 4.22 ### 4.22 4,130,121 8,714,555 ### ### ###
2007-Nov-23 Fri ### ### ### ### 79.4 79.4 0.0
2007-Nov-22 Thu ### ### ### ### 6,090,975 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 7,032,959 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 5,259,720 0 29.6 29.6 0.0
2007-Nov-19 Mon ### 4.22 ### 4.2 3,191,654 6,734,389 71.0 71.0 ###
2007-Nov-16 Fri ### 4.23 ### 4.21 4,434,420 ### 77.6 77.6 ###
2007-Nov-15 Thu 4.25 4.27 ### ### 6,365,941 13,591,284 21.2 21.2 0.0
2007-Nov-14 Wed ### ### 4.24 ### 65.2 65.2 0.0
2007-Nov-13 Tue ### 4.28 ### 4.27 84.5 84.5 ###
2007-Nov-12 Mon 4.2 4.26 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 4.22 4.24 ### ### 0.3
2007-Nov-08 Thu ### ### ### ### 4,080,976 0 39.4 39.4 0.0
2007-Nov-07 Wed 4.42 4.45 ### 4.4 32.6 32.6 0.3
2007-Nov-06 Tue 4.42 4.42 ### 4.42 64.9 64.9 0.3
2007-Nov-05 Mon 4.42 4.42 ### ### ### ### 0.0
2007-Nov-02 Fri ### 4.4 ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 4.42 ### 4.4 8,562,841 18,923,878 ### ### 0.3
2007-Oct-31 Wed ### 4.4 ### ### 5,341,429 11,751,143 ### ### 0.0
2007-Oct-30 Tue 4.43 4.43 ### ### 3,679,670 ### ### ### 0.0
2007-Oct-29 Mon 4.45 4.45 ### 4.4 27.6 27.6 0.3
2007-Oct-26 Fri 4.42 4.42 ### 4.41 4,837,355 10,690,554 ### ### ###
2007-Oct-25 Thu 4.45 4.45 ### 4.4 3,676,551 8,180,325 30.7 30.7 0.3
2007-Oct-24 Wed 4.47 4.48 ### 4.4 2,267,343 5,078,848 ### ### 0.3
2007-Oct-23 Tue 4.45 4.5 4.42 4.5 2,411,226 ### ### ### ###
2007-Oct-22 Mon 4.4 4.43 ### 4.41 ### ### ###
2007-Oct-19 Fri ### ### 4.47 4.48 1,953,054 4,365,075 11.0 11.0 ###
2007-Oct-18 Thu ### ### 4.58 ### 5,540,051 ### ### ### 0.0
2007-Oct-17 Wed 4.41 4.55 4.4 4.53 88.7 88.7 ###
2007-Oct-16 Tue ### 4.42 ### ### 6,906,982 ### 72.8 72.8 0.0
2007-Oct-15 Mon ### ### ### ### 4,272,558 0 ### ### 0.0
2007-Oct-12 Fri 4.28 ### 4.27 ### 6,166,985 ### ### ### 0.0
2007-Oct-11 Thu ### ### 4.28 ### 2,018,975 ### ### ### 0.0
2007-Oct-10 Wed ### ### 4.28 4.29 ### ### ###
2007-Oct-09 Tue 4.27 ### 4.27 ### 75.5 75.5 0.0
2007-Oct-08 Mon ### ### 4.22 4.25 ### ### ###
2007-Oct-05 Fri ### ### 4.29 ### 25.5 25.5 0.0
2007-Oct-04 Thu ### ### 4.29 ### ### ### 0.0
2007-Oct-03 Wed ### 4.41 ### ### 73.7 73.7 0.0
2007-Oct-02 Tue 4.43 4.48 ### ### 7,696,787 ### ### ### 0.0
2007-Oct-01 Mon ### 4.45 ### 4.43 3,240,140 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 4.28 ### ### ### 0.0
2007-Sep-26 Wed ### ### 4.27 4.29 ### ### ###
2007-Sep-25 Tue ### ### ### ### 7,491,988 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 4.29 4.29 22.6 22.6 ###
2007-Sep-21 Fri 4.29 ### 4.28 ### 4,085,945 8,743,922 ### ### 0.0
2007-Sep-20 Thu 4.28 ### ### ### 17,511,558 0 ### ### 0.0
2007-Sep-19 Wed ### ### 4.28 4.28 ### ### 0.3
2007-Sep-18 Tue ### ### 4.27 4.28 10,321,027 ### ### ### 0.3
2007-Sep-17 Mon ### ### ### ### 32.4 32.4 0.0
2007-Sep-14 Fri 4.46 4.46 ### 4.4 ### ### 0.3
2007-Sep-13 Thu 4.45 4.47 ### 4.41 30.4 30.4 ###
2007-Sep-12 Wed 4.55 4.57 4.46 4.48 ### ### ###
2007-Sep-11 Tue 4.54 4.55 4.48 4.53 34.4 34.4 ###
2007-Sep-10 Mon 4.54 4.58 4.51 4.54 3,013,387 13,695,843 ### ### 0.3
2007-Sep-07 Fri 4.5 ### 4.49 4.59 3,345,874 7,511,487 ### ### 0.3
2007-Sep-06 Thu 4.47 4.52 4.45 4.49 ### ### ###
2007-Sep-05 Wed 4.5 4.56 4.44 4.47 ### ### ###
2007-Sep-04 Tue ### 4.45 ### 4.41 5,504,670 ### ### ### ###
2007-Sep-03 Mon ### ### ### ### 3,818,251 0 ### ### 0.0
2007-Aug-31 Fri ### ### 4.29 ### 4,459,972 ### ### ### 0.0
2007-Aug-30 Thu ### ### 4.26 4.28 ### ### 0.3
2007-Aug-29 Wed ### 4.27 ### 4.25 79.5 79.5 ###
2007-Aug-28 Tue 4.29 ### 4.24 4.29 2,943,476 ### ### ### ###
2007-Aug-27 Mon 4.23 ### 4.23 4.29 ### ### ###
2007-Aug-24 Fri 4.23 4.25 ### 4.2 3,610,774 ### 35.0 35.0 ###
2007-Aug-23 Thu 4.22 ### 4.22 4.26 7,491,649 15,807,379 ### ### 0.3
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 84.8 84.8 0.0
2007-Aug-20 Mon ### ### ### ### 5,316,022 0 58.8 58.8 0.0
2007-Aug-17 Fri 4 ### 3.85 ### 29.6 29.6 0.0
2007-Aug-16 Thu ### ### 3.82 ### 9,397,625 ### 79.8 79.8 0.0
2007-Aug-15 Wed ### ### ### ### 3,755,279 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 3,980,849 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 4,963,322 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 22.3 22.3 0.0
2007-Aug-09 Thu 4.22 4.25 4.2 4.23 7,332,528 ### ### ### 0.3
2007-Aug-08 Wed 4.21 4.27 ### ### 23.0 23.0 0.0
2007-Aug-07 Tue ### ### 4.21 4.23 22.6 22.6 0.3
2007-Aug-06 Mon ### ### 4.26 4.28 ### ### 0.3
2007-Aug-03 Fri ### ### 4.29 ### ### ### 0.0
2007-Aug-02 Thu 4.24 ### ### 4.29 10,818,684 0 84.0 84.0 ###
2007-Aug-01 Wed ### ### ### ### 8,227,125 0 34.9 34.9 0.0
2007-Jul-31 Tue ### ### 4.29 ### 65.7 65.7 0.0
2007-Jul-30 Mon ### ### ### 4.28 ### ### 0.3
2007-Jul-27 Fri ### 4.24 ### 4.2 6,333,544 ### 78.9 78.9 ###
2007-Jul-26 Thu 4.28 ### 4.24 4.27 46.3 46.3 ###
2007-Jul-25 Wed 4.27 ### 4.27 4.28 ### ### 0.3
2007-Jul-24 Tue 4.28 ### 4.25 ### 11,681,046 24,822,222 74.8 74.8 0.0
2007-Jul-23 Mon ### ### ### 4.26 6,465,082 0 90.3 90.3 0.3
2007-Jul-20 Fri ### ### ### ### 65.1 65.1 0.0
2007-Jul-19 Thu ### ### ### ### 4,593,278 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 4,769,525 0 34.9 34.9 0.0
2007-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2007-Jul-16 Mon ### ### ### ### 4,253,372 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 5,996,478 0 19.8 19.8 0.0
2007-Jul-12 Thu ### ### ### ### 4,559,126 0 ### ### 0.0
2007-Jul-11 Wed ### 4.21 ### ### 10,367,526 21,823,642 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 3,592,124 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 67.3 67.3 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 3,554,389 0 73.6 73.6 0.0
2007-Jul-02 Mon ### ### ### ### 70.9 70.9 0.0
2007-Jun-29 Fri ### ### 4 ### 33.8 33.8 0.0
2007-Jun-28 Thu ### 4 ### 4 4,757,884 ### ### ### 0.3
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 42.9 42.9 0.0
2007-Jun-25 Mon ### ### ### ### 10,817,128 0 85.3 85.3 0.0
2007-Jun-22 Fri 4.23 4.25 ### ### 11,980,750 ### 22.5 22.5 0.0
2007-Jun-21 Thu 4.28 4.28 4.22 4.24 27.6 27.6 0.3
2007-Jun-20 Wed 4.29 ### 4.25 4.29 ### ### ###
2007-Jun-19 Tue ### ### 4.26 4.29 ### ### ###
2007-Jun-18 Mon ### ### 4.25 4.25 11,440,943 ### ### ### ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### 4.23 ### 4.2 3,540,521 ### ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### 4.24 ### ### 21.3 21.3 0.0
2007-Jun-08 Fri ### ### ### ### 71.0 71.0 0.0
2007-Jun-07 Thu ### ### ### ### 2,752,829 0 64.9 64.9 0.0
2007-Jun-06 Wed 4.26 4.26 ### ### 6,836,243 ### ### ### 0.0
2007-Jun-05 Tue 4.24 4.26 4.2 4.26 ### ### 0.3
2007-Jun-04 Mon ### 4.25 ### 4.25 7,893,442 ### 81.9 81.9 ###
2007-Jun-01 Fri ### ### ### ### 26.3 26.3 0.0
2007-May-31 Thu ### ### ### ### 2,976,957 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### 75.8 75.8 0.0
2007-May-29 Tue ### ### ### ### 3,497,980 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 65.2 65.2 0.0
2007-May-24 Thu ### ### ### ### 13,219,147 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 5,375,924 0 72.8 72.8 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### 4 ### 4 73.8 73.8 0.3
2007-May-16 Wed ### ### 3.88 ### ### ### 0.0
2007-May-15 Tue ### ### 3.88 ### 4,292,979 8,328,379 ### ### 0.0
2007-May-14 Mon ### ### 3.89 ### 33.1 33.1 0.0
2007-May-11 Fri ### ### ### ### 4,533,377 0 26.0 26.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 31.8 31.8 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 3,104,324 0 74.6 74.6 0.0
2007-May-04 Fri ### ### ### ### 3,085,847 0 62.2 62.2 0.0
2007-May-03 Thu ### ### ### ### 32.5 32.5 0.0
2007-May-02 Wed 4 ### ### ### 74.2 74.2 0.0
2007-May-01 Tue 4 ### ### ### 4,363,829 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 3.86 3.88 ### ### 0.3
2007-Apr-26 Thu ### ### 3.88 ### 9,698,070 18,814,255 69.8 69.8 0.0
2007-Apr-24 Tue 3.84 3.89 3.81 3.84 69.8 69.8 0.3
2007-Apr-23 Mon ### ### 3.87 3.89 6,069,488 11,744,459 ### ### 0.3
2007-Apr-20 Fri 3.85 ### 3.85 ### ### ### 0.0
2007-Apr-19 Thu 3.88 3.88 3.77 3.79 ### ### ###
2007-Apr-18 Wed ### ### 3.88 3.88 ### ### 0.3
2007-Apr-17 Tue 4 4 3.89 ### 5,735,086 ### 27.1 27.1 0.0
2007-Apr-16 Mon 3.87 ### 3.87 ### 4,788,081 ### ### ### 0.0
2007-Apr-13 Fri ### ### 3.88 3.88 3,088,523 ### 20.2 20.2 0.3
2007-Apr-12 Thu ### ### ### ### 4,637,648 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 38.9 38.9 0.0
2007-Apr-10 Tue 4 ### ### 4 ### ### 0.3
2007-Apr-05 Thu ### ### ### ### 2,953,654 0 29.1 29.1 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 7,948,575 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 5,688,543 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 5,030,054 0 ### ### 0.0
2007-Mar-23 Fri ### ### 4 ### 6,229,289 12,458,578 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 17,597,048 0 84.9 84.9 0.0
2007-Mar-21 Wed ### ### ### ### 7,405,156 0 36.3 36.3 0.0
2007-Mar-20 Tue ### ### ### ### 5,544,659 0 33.7 33.7 0.0
2007-Mar-19 Mon ### ### ### ### 33.2 33.2 0.0
2007-Mar-16 Fri ### ### ### ### 37.0 37.0 0.0
2007-Mar-15 Thu ### ### 3.89 ### 13,985,678 27,202,143 ### ### 0.0
2007-Mar-14 Wed 3.83 ### 3.83 ### ### ### 0.0
2007-Mar-13 Tue ### ### 3.89 ### ### ### 0.0
2007-Mar-12 Mon ### ### 3.89 ### 7,601,385 ### 76.8 76.8 0.0
2007-Mar-09 Fri ### ### ### ### 16,003,020 0 ### ### 0.0
2007-Mar-08 Thu 3.89 ### 3.89 ### 90.1 90.1 0.0
2007-Mar-07 Wed 3.76 ### 3.76 3.83 16,489,280 30,999,846 ### ### ###
2007-Mar-06 Tue 3.75 3.75 ### 3.73 16,272,459 ### 21.6 21.6 ###
2007-Mar-05 Mon 3.76 3.78 3.73 3.75 14,657,642 55,039,445 63.8 63.8 0.3
2007-Mar-02 Fri 3.75 3.82 3.75 3.78 11,707,946 44,314,575 ### ### 0.3
2007-Mar-01 Thu 3.8 3.82 3.72 3.75 ### ### 0.3
2007-Feb-28 Wed 3.8 3.8 3.7 3.7 19.7 19.7 0.3
2007-Feb-27 Tue ### ### 3.88 3.88 5,776,940 ### 39.4 39.4 0.3
2007-Feb-26 Mon 3.89 3.89 3.86 3.88 3,266,880 ### 36.9 36.9 0.3
2007-Feb-23 Fri 3.89 ### 3.86 3.89 5,417,185 ### 65.8 65.8 0.3
2007-Feb-22 Thu 3.85 ### 3.83 3.86 6,112,547 11,705,527 67.0 67.0 0.3
2007-Feb-21 Wed 3.87 3.87 3.78 3.78 8,903,874 ### ### ### 0.3
2007-Feb-20 Tue 3.77 3.88 3.77 3.87 87.8 87.8 ###
2007-Feb-19 Mon 3.77 3.8 3.74 3.78 5,613,151 21,161,579 68.2 68.2 0.3
2007-Feb-16 Fri 3.79 3.83 3.76 3.8 5,177,948 ### 71.1 71.1 ###
2007-Feb-15 Thu 3.71 3.77 3.71 3.76 ### ### 0.3
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 3.77 3.78 ### ### 11,532,084 ### 13.7 13.7 0.0
2007-Feb-12 Mon 3.79 3.84 3.71 3.73 22.9 22.9 ###
2007-Feb-09 Fri 3.76 3.8 3.75 3.77 5,323,722 20,097,050 ### ### ###
2007-Feb-08 Thu 3.76 3.8 3.72 3.74 4,513,121 ### ### ### 0.3
2007-Feb-07 Wed 3.76 3.76 3.7 3.72 5,222,548 ### 29.2 29.2 0.3
2007-Feb-06 Tue 3.7 3.81 ### 3.8 7,885,258 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 3.74 ### ### 76.5 76.5 0.0
2007-Feb-01 Thu 3.55 ### 3.54 ### 15,747,727 27,873,476 ### ### 0.0
2007-Jan-31 Wed 3.55 3.57 3.54 3.55 13,381,880 47,572,583 69.9 69.9 ###
2007-Jan-30 Tue 3.52 ### 3.52 3.59 11,153,181 ### ### ### ###
2007-Jan-29 Mon 3.56 3.59 3.52 3.52 14,891,542 ### ### ### ###
2007-Jan-25 Thu ### ### ### ### 12,450,682 0 25.3 25.3 0.0
2007-Jan-24 Wed ### ### ### ### 8,192,621 0 27.5 27.5 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 3.7 ### ### 2,896,884 ### ### ### 0.0
2007-Jan-19 Fri 3.55 ### 3.55 ### 4,061,884 7,209,844 ### ### 0.0
2007-Jan-18 Thu ### ### 3.57 ### ### ### 0.0
2007-Jan-17 Wed ### ### 3.55 ### ### ### 0.0
2007-Jan-16 Tue ### ### 3.59 ### 3,502,229 ### 69.8 69.8 0.0
2007-Jan-15 Mon 3.58 ### 3.51 3.58 ### ### 0.3
2007-Jan-12 Fri 3.54 ### 3.53 ### ### ### 0.0
2007-Jan-11 Thu 3.53 3.56 3.49 3.54 ### ### 0.3
2007-Jan-10 Wed ### ### 3.46 3.46 4,978,877 8,613,457 12.4 12.4 0.2
2007-Jan-09 Tue ### ### 3.53 ### 5,835,171 10,299,076 ### ### 0.0
2007-Jan-08 Mon 3.52 ### 3.46 ### 2,832,054 4,899,453 ### ### 0.0
2007-Jan-05 Fri ### ### 3.54 3.55 4,183,270 7,404,387 ### ### ###
2007-Jan-04 Thu 3.59 ### 3.58 ### 4,340,277 ### 87.6 87.6 0.0
2007-Jan-03 Wed 3.58 3.59 3.55 3.55 ### ### ###
2007-Jan-02 Tue 3.55 3.58 3.54 3.55 ### ### ###
2006-Dec-29 Fri ### ### 3.53 ### 638,940 1,127,729 ### ### 0.0
2006-Dec-28 Thu 3.58 ### 3.57 3.58 1,521,758 ### ### ### 0.3
2006-Dec-27 Wed 3.58 3.58 3.55 3.58 61.1 61.1 0.3
2006-Dec-22 Fri 3.58 ### 3.56 3.58 ### ### 0.3
2006-Dec-21 Thu 3.58 ### 3.56 3.58 ### ### 0.3
2006-Dec-20 Wed 3.7 3.72 ### ### ### ### 0.0
2006-Dec-19 Tue ### 3.74 ### ### 5,855,652 ### 79.3 79.3 0.0
2006-Dec-18 Mon ### 3.74 ### 3.7 4,094,989 7,657,629 ### ### 0.3
2006-Dec-15 Fri ### ### ### ### 3,090,479 0 28.1 28.1 0.0
2006-Dec-14 Thu ### ### ### ### 2,763,457 0 75.2 75.2 0.0
2006-Dec-13 Wed 3.59 ### 3.57 3.59 3,687,773 6,582,674 ### ### ###
2006-Dec-12 Tue 3.54 3.59 3.52 3.56 5,080,125 18,059,844 ### ### 0.3
2006-Dec-11 Mon 3.43 3.54 3.42 3.51 ### ### ###
2006-Dec-08 Fri 3.42 3.45 ### ### 4,811,754 8,300,275 ### ### 0.0
2006-Dec-07 Thu 3.45 3.48 3.41 3.45 68.2 68.2 ###
2006-Dec-06 Wed 3.53 3.53 3.45 3.48 6,274,979 21,899,676 ### ### 0.2
2006-Dec-05 Tue 3.55 3.57 3.52 3.53 ### ### 0.3
2006-Dec-04 Mon 3.5 3.57 3.5 3.56 84.1 84.1 0.3
2006-Dec-01 Fri 3.53 3.56 3.51 3.52 3,074,478 10,868,279 ### ### ###
2006-Nov-30 Thu 3.57 3.58 3.53 3.55 ### ### ###
2006-Nov-29 Wed 3.52 3.57 3.48 3.57 7,392,840 ### 74.4 74.4 0.3
2006-Nov-28 Tue 3.43 3.52 3.43 3.5 86.6 86.6 0.3
2006-Nov-27 Mon 3.46 3.53 3.45 3.51 ### ### ###
2006-Nov-24 Fri 3.43 3.47 3.42 3.47 3,135,059 10,800,278 75.8 75.8 0.2
2006-Nov-23 Thu 3.43 3.44 3.4 3.41 4,911,870 ### ### ### ###
2006-Nov-22 Wed ### 3.44 ### 3.44 78.8 78.8 0.2
2006-Nov-21 Tue ### ### ### ### 81.1 81.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 3.26 ### 3.25 ### ### ### 0.0
2006-Nov-16 Thu 3.26 3.28 3.25 3.26 3,026,386 9,881,150 ### ### 0.2
2006-Nov-15 Wed 3.22 3.28 3.21 3.26 4,142,152 13,441,283 ### ### 0.2
2006-Nov-14 Tue 3.28 3.28 3.21 3.21 4,214,186 ### 15.3 15.3 ###
2006-Nov-13 Mon 3.26 3.26 3.23 3.26 ### ### 0.2
2006-Nov-10 Fri 3.21 3.24 3.2 3.24 ### ### ###
2006-Nov-09 Thu 3.2 3.21 ### ### 37.9 37.9 0.0
2006-Nov-08 Wed 3.2 3.23 ### ### 3,337,348 ### 29.6 29.6 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:07:50 thru 2024-04-19 12:07:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000