(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-14 01:29:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MAP) MICROBA LIFE SCIENCES LIMITED Daily Prices Page 4...

TOC Company Info for MAP Limits

Company Details for (MAP) MICROBA LIFE SCIENCES LIMITED

Listing Code	MAP
Listing Name	MICROBA LIFE SCIENCES LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	MACQUARIE AIRPORTS
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000MAP6

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MAP .. Wednesday 7th May 2025

MAP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MAP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

75 Days for (MAP) MICROBA LIFE SCIENCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-21 Fri	###	0.175	###	###	816,879	71,476	###	###	0.0
2024-Jun-20 Thu	0.175	###	0.175	###	102,840	###	85.5	85.5	0.0
2024-Jun-19 Wed	0.185	0.185	0.175	###	82,588	###	###	###	0.0
2024-Jun-18 Tue	0.185	0.185	0.185	0.185			66.2	66.2	###
2024-Jun-17 Mon	###	0.185	###	0.185	74,527	###	88.2	88.2	###
2024-Jun-14 Fri	0.1825	0.1825	0.175	0.175	852	152	###	###	0.0
2024-Jun-13 Thu	###	0.185	0.175	0.175	10,350	###	###	###	0.0
2024-Jun-12 Wed	0.175	###	0.175	0.175	24,746	###	###	###	0.0
2024-Jun-11 Tue	###	0.185	###	0.185			90.7	90.7	###
2024-Jun-07 Fri	0.185	0.185	0.175	0.185	180,044	###	66.9	66.9	###
2024-Jun-06 Thu	###	###	###	###	164,386	0	###	###	0.0
2024-Jun-05 Wed	0.185	###	0.185	0.185			69.6	69.6	###
2024-Jun-04 Tue	###	###	###	###	10,559	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	52,657	0	18.8	18.8	0.0
2024-May-31 Fri	###	0.2	###	0.2			###	###	0.0
2024-May-30 Thu	0.2	0.2	0.2	0.2	30,378	6,075	###	###	0.0
2024-May-29 Wed	###	###	###	0.2	127,089	0	###	###	0.0
2024-May-28 Tue	###	0.1975	###	###			###	###	0.0
2024-May-27 Mon	0.2	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	###	###	247	0	###	###	0.0
2024-May-23 Thu	0.2	0.2	###	###			17.2	17.2	0.0
2024-May-22 Wed	0.2	0.2	0.2	0.2			73.7	73.7	0.0
2024-May-21 Tue	###	0.21	0.2	0.2			15.9	15.9	0.0
2024-May-20 Mon	###	###	###	0.2			###	###	0.0
2024-May-17 Fri	0.185	###	0.185	###	102,442	9,475	###	###	0.0
2024-May-16 Thu	0.185	###	0.185	###			85.7	85.7	0.0
2024-May-15 Wed	###	0.185	###	0.185	26,482	2,449	86.7	86.7	###
2024-May-14 Tue	###	###	0.175	###	64,548	5,647	###	###	0.0
2024-May-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2024-May-10 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2024-May-09 Thu	###	###	0.175	0.175			17.2	17.2	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	0.185	###	0.185	16,986	1,571	86.8	86.8	###
2024-May-01 Wed	0.185	0.185	0.185	0.185	0				###
2024-Apr-30 Tue	0.185	0.185	0.185	0.185	1,580	###	###	###	###
2024-Apr-29 Mon	0.185	0.185	0.185	0.185	30,151	5,577	###	###	###
2024-Apr-26 Fri	###	###	###	###	344,355	0	###	###	0.0
2024-Apr-24 Wed	###	###	###	###			15.4	15.4	0.0
2024-Apr-23 Tue	###	0.185	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	265,958	0	###	###	0.0
2024-Apr-19 Fri	###	0.185	0.175	0.185			###	###	###
2024-Apr-18 Thu	0.175	###	###	###	582,455	0	87.3	87.3	0.0
2024-Apr-17 Wed	###	###	###	###	4,481	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###			88.7	88.7	0.0
2024-Apr-12 Fri	0.175	0.175	###	###			13.3	13.3	0.0
2024-Apr-11 Thu	###	###	###	###	198,475	0	59.9	59.9	0.0
2024-Apr-10 Wed	0.2	0.2	###	###			###	###	0.0
2024-Apr-09 Tue	###	0.2	###	0.2			###	###	0.0
2024-Apr-08 Mon	0.2	0.2	###	###	317,573	31,757	###	###	0.0
2024-Apr-05 Fri	0.2	###	0.2	###	210,045	###	85.1	85.1	0.0
2024-Apr-04 Thu	0.2	0.2	0.2	0.2			64.6	64.6	0.0
2024-Apr-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Apr-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-28 Thu	0.22	0.22	0.21	0.21	123,958	26,650	###	###	###
2024-Mar-27 Wed	0.21	0.22	0.21	###	311,985	67,076	84.3	84.3	0.0
2024-Mar-26 Tue	0.2	0.22	0.1975	###	374,028	78,078	96.3	96.3	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###	153,481	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	150,778	0	14.0	14.0	0.0
2024-Mar-20 Wed	###	###	###	###	270,875	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	86,952	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	186,021	0	###	###	0.0
2024-Mar-15 Fri	0.185	0.2	0.185	###			###	###	0.0
2024-Mar-14 Thu	0.185	###	###	###	450,471	0	15.5	15.5	0.0
2024-Mar-13 Wed	###	###	###	###			93.5	93.5	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	0.175	0.175	0.175	0.175			65.8	65.8	0.0
2024-Mar-07 Thu	0.175	###	###	###	276,349	0	###	###	0.0
2024-Mar-06 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2024-Mar-05 Tue	0.1775	###	###	###			11.4	11.4	0.0