Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 10:30:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAQ    Limits Next Section


Company Details for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED

Listing Code MAQ
Listing Name MACQUARIE TECHNOLOGY GROUP LIMITED
GICS Sector Software & Services
ISIN Name MACQUARIE TELECOM GP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAQ4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MAQ .. Friday 5th April 2024

MAQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.0
MAX 84.88 18,833,620 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAQ    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (MAQ) MACQUARIE TECHNOLOGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2024-Apr-18 Thu ### 81 76 80.22 ### ### 5.7
2024-Apr-17 Wed ### ### 74.46 ### 22,580 840,653 ### ### 0.0
2024-Apr-16 Tue 77.21 77.21 77.21 77.21 0 ###
2024-Apr-15 Mon ### 78.73 ### 77.21 ### ### ###
2024-Apr-12 Fri 77.74 78.54 77.44 ### 65.3 65.3 0.0
2024-Apr-11 Thu 79 79 77 77.78 11,449 893,022 20.4 20.4 5.6
2024-Apr-10 Wed 79.49 ### 77.72 ### 11,682 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 79.49 29.8 29.8 5.7
2024-Apr-08 Mon ### 80.78 ### ### 74.2 74.2 0.0
2024-Apr-05 Fri 80.2 80.2 ### ### ### ### 0.0
2024-Apr-04 Thu 79.4 79.79 ### 79.48 64.9 64.9 5.7
2024-Apr-03 Wed 80 80 78.52 ### ### ### 0.0
2024-Apr-02 Tue ### 79.89 78.53 79.59 19,321 ### 36.4 36.4 5.7
2024-Mar-28 Thu ### 79.89 78.57 79.59 18,649 ### 64.1 64.1 5.7
2024-Mar-27 Wed 79.78 ### 78.54 78.8 ### ### 5.6
2024-Mar-26 Tue ### 80.83 ### ### 31.2 31.2 0.0
2024-Mar-25 Mon 78.7 80.51 ### 79.75 81.7 81.7 ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu 75 ### 75 78.2 89.4 89.4 5.6
2024-Mar-20 Wed ### 77.43 ### ### 11,722 ### ### ### 0.0
2024-Mar-19 Tue 78.7 78.7 74.85 ### ### ### 0.0
2024-Mar-18 Mon ### ### 77.55 ### 10,874 ### ### ### 0.0
2024-Mar-15 Fri 78.5 79.78 78.5 79 ### ### 5.6
2024-Mar-14 Thu 78.77 80 78.53 80 ### ### 5.7
2024-Mar-13 Wed ### 80 ### 78.7 12,885 ### 21.1 21.1 ###
2024-Mar-12 Tue 78 80.71 78 80 13,975 1,108,986 ### ### 5.7
2024-Mar-11 Mon 80 80 78.73 ### 39.2 39.2 0.0
2024-Mar-08 Fri 81.5 81.5 ### 79.74 28,645 1,167,283 18.5 18.5 5.7
2024-Mar-07 Thu 80 81.79 ### 81.46 27,023 ### ### ### 5.8
2024-Mar-06 Wed ### 81 ### 80.85 20,155 816,277 75.8 75.8 5.8
2024-Mar-05 Tue 79.78 80.71 78.89 ### 26,183 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 18,545 0 25.0 25.0 0.0
2024-Mar-01 Fri 78.8 84.88 78.8 81 59,341 ### ### ### 5.8
2024-Feb-29 Thu 71.2 79.49 71.2 ### 94.9 94.9 0.0
2024-Feb-28 Wed 70.5 ### ### 71.2 9,685 0 ### ### 5.1
2024-Feb-27 Tue ### ### 69.51 70.55 21,529 748,240 ### ### ###
2024-Feb-26 Mon 70 70.82 ### ### 75.4 75.4 0.0
2024-Feb-23 Fri 68.46 70.2 68.46 69.51 7,652 ### ### ### ###
2024-Feb-22 Thu ### 70.79 68.46 68.46 ### ### 4.9
2024-Feb-21 Wed ### ### 69.59 ### 78.1 78.1 0.0
2024-Feb-20 Tue 72 72 70.22 71.24 25.8 25.8 5.1
2024-Feb-19 Mon 70.29 ### ### ### 14,479 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 18,172 0 79.4 79.4 0.0
2024-Feb-15 Thu ### ### 68.5 68.85 30.0 30.0 4.9
2024-Feb-14 Wed 69.55 69.55 ### ### 13,922 ### ### ### 0.0
2024-Feb-13 Tue 70.43 70.44 68.84 69.58 ### ### ###
2024-Feb-12 Mon 70.8 ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 70.5 69.88 70.5 ### ### 5.0
2024-Feb-08 Thu ### ### ### ### 11,059 0 ### ### 0.0
2024-Feb-07 Wed ### 69.84 ### 69.44 70.9 70.9 ###
2024-Feb-06 Tue 69.4 70 ### 69.4 67.5 67.5 5.0
2024-Feb-05 Mon 72 72 ### ### 24.4 24.4 0.0
2024-Feb-02 Fri 71.59 ### ### ### 67.4 67.4 0.0
2024-Feb-01 Thu 71.5 71.5 ### ### 36.8 36.8 0.0
2024-Jan-31 Wed ### ### 70.71 71.2 ### ### 5.1
2024-Jan-30 Tue 70.5 ### 70.5 71.5 12,843 ### ### ### 5.1
2024-Jan-29 Mon 71 ### 70.45 ### 11,228 ### ### ### 0.0
2024-Jan-25 Thu 72 ### ### 71.8 ### ### 5.1
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 73.5 ### 73 15,789 580,245 ### ### 5.2
2024-Jan-22 Mon ### 72.84 ### 71.85 31,449 1,145,372 83.6 83.6 5.1
2024-Jan-19 Fri ### 71.24 68.52 70.81 25,155 ### 89.5 89.5 5.1
2024-Jan-18 Thu 68.48 68.75 ### 68.7 9,540 ### 73.6 73.6 4.9
2024-Jan-17 Wed ### 69.25 68.42 68.5 6,252 430,356 41.4 41.4 4.9
2024-Jan-16 Tue ### ### 67.71 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 22,046 0 ### ### 0.0
2024-Jan-12 Fri 69.43 69.43 68.42 68.84 51,957 ### 24.3 24.3 4.9
2024-Jan-11 Thu 68.2 69.5 68.2 69.27 ### ### 4.9
2024-Jan-10 Wed ### 68.57 ### ### 11,324 388,243 82.0 82.0 0.0
2024-Jan-09 Tue 66.23 67.29 65.8 66.7 ### ### 4.8
2024-Jan-08 Mon 66.73 66.73 65.5 65.5 28.2 28.2 4.7
2024-Jan-05 Fri 67.7 67.7 ### ### 18.3 18.3 0.0
2024-Jan-04 Thu 66.2 ### ### ### ### ### 0.0
2024-Jan-03 Wed 67.5 67.5 ### ### 3,340 112,725 ### ### 0.0
2024-Jan-02 Tue ### 69.28 67.44 67.5 6,477 ### ### ### ###
2023-Dec-29 Fri ### ### ### 68.55 ### ### ###
2023-Dec-28 Thu 67.81 68.49 67.24 ### 5,943 403,321 67.0 67.0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 65.59 65.59 64.84 ### 24,942 ### ### ### 0.0
2023-Dec-21 Thu ### ### 65.53 65.53 7,351 240,855 17.3 17.3 ###
2023-Dec-20 Wed 66.53 ### ### 66.78 15,355 0 66.2 66.2 4.8
2023-Dec-19 Tue 67.2 67.43 66.2 66.5 22.9 22.9 4.8
2023-Dec-18 Mon ### ### 66.42 ### 27.2 27.2 0.0
2023-Dec-15 Fri ### ### 64.78 ### 25,641 ### 89.1 89.1 0.0
2023-Dec-14 Thu ### 65.7 ### ### 14,758 ### 61.7 61.7 0.0
2023-Dec-13 Wed 64.85 65.88 64.59 ### 71.2 71.2 0.0
2023-Dec-12 Tue ### ### 64.54 64.79 6,849 ### 32.7 32.7 4.6
2023-Dec-11 Mon 66.43 66.43 ### 65.87 1,847 61,348 ### ### ###
2023-Dec-08 Fri ### 66.845 65.71 ### 4,849 321,379 26.2 26.2 0.0
2023-Dec-07 Thu 66.4 66.5 65.29 66.5 18,343 ### 68.5 68.5 4.8
2023-Dec-06 Wed 67.21 ### 66.21 ### ### ### 0.0
2023-Dec-05 Tue 67.2 68.5 ### 67.2 77.9 77.9 4.8
2023-Dec-04 Mon ### ### 66.21 ### ### ### 0.0
2023-Dec-01 Fri ### ### 68.22 68.73 67.7 67.7 ###
2023-Nov-30 Thu 67.47 69.125 67.4 ### 12,621 861,541 83.4 83.4 0.0
2023-Nov-29 Wed ### ### 65.24 ### 8,142 ### 81.0 81.0 0.0
2023-Nov-28 Tue ### 66.85 ### ### 65.5 65.5 0.0
2023-Nov-27 Mon 63.4 ### ### ### 17,383 0 ### ### 0.0
2023-Nov-24 Fri 63.56 ### ### 62.82 5,548 0 25.3 25.3 4.5
2023-Nov-23 Thu ### ### ### ### 3,750 0 85.0 85.0 0.0
2023-Nov-22 Wed 64.48 64.48 62.48 ### 4,088 ### 23.6 23.6 0.0
2023-Nov-21 Tue ### ### ### ### 33.2 33.2 0.0
2023-Nov-20 Mon 63.74 63.8 ### ### 27.6 27.6 0.0
2023-Nov-17 Fri ### ### ### 63.26 9,073 0 25.0 25.0 4.5
2023-Nov-16 Thu 63.53 64.46 63.53 ### ### ### 0.0
2023-Nov-15 Wed 64.5 64.5 63.22 63.53 23.6 23.6 4.5
2023-Nov-14 Tue ### 63.2 62.8 ### ### ### 0.0
2023-Nov-13 Mon 63.4 63.4 62.345 ### 37.6 37.6 0.0
2023-Nov-10 Fri 63.25 ### 62.7 ### ### ### 0.0
2023-Nov-09 Thu ### ### 63.88 64.46 37.2 37.2 4.6
2023-Nov-08 Wed ### 64.82 ### 64.4 ### ### ###
2023-Nov-07 Tue 64.43 64.74 ### ### 6,940 224,647 ### ### 0.0
2023-Nov-06 Mon ### 64.7 ### 64.4 1,688 ### ### ### ###
2023-Nov-03 Fri 63.45 ### ### ### 64.0 64.0 0.0
2023-Nov-02 Thu ### ### ### 63.2 ### ### 4.5
2023-Nov-01 Wed ### 63.41 ### ### 10,375 ### 32.3 32.3 0.0
2023-Oct-31 Tue 60.57 ### 60.57 ### 6,749 ### 86.4 86.4 0.0
2023-Oct-30 Mon 61.28 ### ### ### 7,589 0 ### ### 0.0
2023-Oct-27 Fri 61.4 ### ### 61.22 32.9 32.9 4.4
2023-Oct-26 Thu ### ### ### ### 40.5 40.5 0.0
2023-Oct-25 Wed 62.7 62.81 61.86 62.22 5,070 ### ### ### 4.4
2023-Oct-24 Tue 63.545 ### 62.51 ### 9,156 286,170 ### ### 0.0
2023-Oct-23 Mon 62.7 63.23 62.26 62.86 9,725 ### 74.7 74.7 4.5
2023-Oct-20 Fri ### 63.51 ### 62.7 ### ### 4.5
2023-Oct-19 Thu ### ### 62.22 ### 7,576 235,689 33.5 33.5 0.0
2023-Oct-18 Wed ### 63.46 62.48 63.46 23,176 ### ### ### 4.5
2023-Oct-17 Tue 63.5 ### 62.56 ### ### ### 0.0
2023-Oct-16 Mon 63.5 63.5 62.85 62.85 12,355 780,527 ### ### ###
2023-Oct-13 Fri 65.81 65.81 ### ### 16.7 16.7 0.0
2023-Oct-12 Thu ### ### 64.59 ### 11,628 375,526 79.1 79.1 0.0
2023-Oct-11 Wed ### ### ### 64.56 9,020 0 ### ### ###
2023-Oct-10 Tue 62.73 ### 62.4 ### 77.0 77.0 0.0
2023-Oct-09 Mon ### ### ### ### 80.6 80.6 0.0
2023-Oct-06 Fri ### ### ### ### 6,721 0 ### ### 0.0
2023-Oct-05 Thu 61.26 62.44 61.26 ### 8,886 ### ### ### 0.0
2023-Oct-04 Wed 61.89 ### 60.84 61.23 12,482 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 63.41 63.41 62.73 62.73 25.2 25.2 ###
2023-Sep-29 Fri 63.81 63.87 ### 63.4 3,280 104,746 25.9 25.9 4.5
2023-Sep-28 Thu 62.83 ### 62.57 ### 16,679 ### 74.7 74.7 0.0
2023-Sep-27 Wed 63.44 63.44 ### 62.82 11,359 ### 26.2 26.2 4.5
2023-Sep-26 Tue ### ### 61.78 ### 76.4 76.4 0.0
2023-Sep-25 Mon 62.43 64.29 61.8 63.45 ### ### 4.5
2023-Sep-22 Fri ### ### ### 62.43 27.7 27.7 ###
2023-Sep-21 Thu ### 63.77 61.54 62.55 60,384 3,783,359 ### ### 4.5
2023-Sep-20 Wed 63.77 ### 62.51 ### 29.7 29.7 0.0
2023-Sep-19 Tue 65.48 65.48 63.7 63.82 17.8 17.8 4.6
2023-Sep-18 Mon ### ### 63.57 65.41 38,125 ### ### ### 4.7
2023-Sep-15 Fri ### ### ### ### 627,957 0 9.8 9.8 0.0
2023-Sep-14 Thu 66.7 ### ### ### 42,842 0 77.4 77.4 0.0
2023-Sep-13 Wed 69.4 69.4 65.2 65.74 36,083 2,428,385 ### ### 4.7
2023-Sep-12 Tue ### ### 67.76 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### 68.48 ### ### ###
2023-Sep-08 Fri 67.83 ### 67.82 ### ### ### 0.0
2023-Sep-07 Thu 67.5 68.84 ### ### 79.6 79.6 0.0
2023-Sep-06 Wed 67.72 68.4 ### 67.51 24,523 838,686 ### ### 4.8
2023-Sep-05 Tue ### 68.21 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 39,846 0 33.3 33.3 0.0
2023-Sep-01 Fri 66.81 67.86 66.44 ### 77.4 77.4 0.0
2023-Aug-31 Thu 66.28 ### ### 66.82 32,842 0 74.1 74.1 4.8
2023-Aug-30 Wed 64.55 66.29 63.77 66.2 25,171 1,636,870 ### ### 4.7
2023-Aug-29 Tue ### ### ### 64.5 ### ### 4.6
2023-Aug-28 Mon ### 66.29 63.7 ### ### ### 0.0
2023-Aug-25 Fri 64.77 64.77 ### ### 31,077 1,006,428 28.1 28.1 0.0
2023-Aug-24 Thu 69.71 69.71 ### 65.21 176,883 6,165,256 ### ### 4.7
2023-Aug-23 Wed 69.22 ### ### 69.8 ### ### 5.0
2023-Aug-22 Tue 71 71 ### 69.24 42,949 1,524,689 ### ### 4.9
2023-Aug-21 Mon ### ### 68.79 70.51 75,940 2,611,956 85.9 85.9 ###
2023-Aug-18 Fri 69.24 69.45 ### 68.79 7,425 ### ### ### ###
2023-Aug-17 Thu 69.8 ### 68.775 ### ### ### 0.0
2023-Aug-16 Wed ### 70.56 ### ### ### ### 0.0
2023-Aug-15 Tue 69.2 ### 68.4 ### 12,844 ### ### ### 0.0
2023-Aug-14 Mon ### ### 68.22 ### ### ### 0.0
2023-Aug-11 Fri 67.5 69.43 ### 68.41 26,970 ### ### ### ###
2023-Aug-10 Thu ### ### ### ### 73.0 73.0 0.0
2023-Aug-09 Wed ### ### ### 66.46 42,725 0 ### ### 4.7
2023-Aug-08 Tue ### ### 67.24 67.45 6,747 ### ### ### 4.8
2023-Aug-07 Mon ### 67.85 ### 67.5 13,246 449,370 85.5 85.5 ###
2023-Aug-04 Fri ### ### ### 66.82 ### ### 4.8
2023-Aug-03 Thu 67.25 67.25 66.28 66.83 7,552 ### 30.1 30.1 ###
2023-Aug-02 Wed 67.88 67.89 ### 67.25 8,547 290,127 33.0 33.0 ###
2023-Aug-01 Tue ### ### 67.55 67.82 8,774 296,341 32.6 32.6 4.8
2023-Jul-31 Mon ### 68.7 ### ### 6,120 210,222 ### ### 0.0
2023-Jul-28 Fri ### 68.46 ### ### 24,454 ### 83.4 83.4 0.0
2023-Jul-27 Thu 67.59 68.8 ### ### 12,145 417,788 71.1 71.1 0.0
2023-Jul-26 Wed 67.7 67.72 ### 67.58 9,949 336,873 34.0 34.0 4.8
2023-Jul-25 Tue 67.57 67.84 ### 67.51 38,042 1,290,384 40.2 40.2 4.8
2023-Jul-24 Mon ### 68.23 66.86 67.7 12,970 876,058 37.9 37.9 4.8
2023-Jul-21 Fri 66.49 ### ### ### ### ### 0.0
2023-Jul-20 Thu 66.7 ### 65.7 66.54 ### ### 4.8
2023-Jul-19 Wed ### 67.41 ### ### 40,442 ### 23.7 23.7 0.0
2023-Jul-18 Tue 65.77 67.47 ### ### 49,353 1,664,923 83.8 83.8 0.0
2023-Jul-17 Mon 65.52 66.5 64.75 66.4 29,856 ### ### ### 4.7
2023-Jul-14 Fri 64.85 65.5 64.49 ### ### ### 0.0
2023-Jul-13 Thu 64.49 ### ### 64.59 62.9 62.9 ###
2023-Jul-12 Wed ### 64.71 63.76 ### 32.2 32.2 0.0
2023-Jul-11 Tue 64.5 64.955 63.76 ### 37,555 2,416,945 62.7 62.7 0.0
2023-Jul-10 Mon ### ### 63.83 ### 18.0 18.0 0.0
2023-Jul-07 Fri 66.51 ### ### ### 7,226 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### 66.5 11,227 0 32.8 32.8 4.8
2023-Jul-05 Wed ### 67.89 66.44 ### 10,424 700,127 37.8 37.8 0.0
2023-Jul-04 Tue 66.8 67.25 66.5 ### 5,325 ### ### ### 0.0
2023-Jul-03 Mon 69.56 69.57 65.81 66.81 10,774 ### 9.9 9.9 4.8
2023-Jun-30 Fri 65.8 ### 65.28 ### 17,181 560,787 83.9 83.9 0.0
2023-Jun-29 Thu 65.27 ### 64.71 ### 50,589 ### ### ### 0.0
2023-Jun-28 Wed ### 65.26 ### ### 11,740 383,076 ### ### 0.0
2023-Jun-27 Tue 64.4 65.71 ### 64.42 ### ### ###
2023-Jun-26 Mon 65.2 65.49 ### 64.47 33.0 33.0 ###
2023-Jun-23 Fri ### 65.25 ### ### 75.8 75.8 0.0
2023-Jun-22 Thu 65.81 ### ### ### 94,182 0 41.8 41.8 0.0
2023-Jun-21 Wed ### ### ### 65.75 31,870 0 25.1 25.1 ###
2023-Jun-20 Tue ### ### 65.8 ### 22.9 22.9 0.0
2023-Jun-19 Mon ### 67.5 ### ### 79.9 79.9 0.0
2023-Jun-16 Fri 67.84 67.84 65.58 66.42 18.5 18.5 4.7
2023-Jun-15 Thu 64.28 ### 64.28 66.51 21,229 ### ### ### ###
2023-Jun-14 Wed ### 64.51 ### ### 89.2 89.2 0.0
2023-Jun-13 Tue 63.29 63.29 63.29 63.29 0 ###
2023-Jun-09 Fri 61.46 63.29 ### 63.29 48,371 ### ### ### ###
2023-Jun-08 Thu 60.45 61.49 ### 61.45 36,077 1,109,187 ### ### ###
2023-Jun-07 Wed ### ### 59.52 59.54 96,175 ### ### ### 4.3
2023-Jun-06 Tue ### 60.46 59.54 59.74 2,454 147,240 73.7 73.7 4.3
2023-Jun-05 Mon ### ### 59.5 59.77 17,923 ### 37.8 37.8 ###
2023-Jun-02 Fri ### ### ### 59.8 65.2 65.2 ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed 60.58 ### 59.5 59.5 29.1 29.1 4.3
2023-May-30 Tue ### ### ### 60.8 ### ### 4.3
2023-May-29 Mon ### 61.5 60.88 ### 9,150 559,888 ### ### 0.0
2023-May-26 Fri ### ### ### ### 11,053 0 67.5 67.5 0.0
2023-May-25 Thu ### ### ### ### 72.7 72.7 0.0
2023-May-24 Wed 59.51 61.55 59.51 60.44 22,546 ### ### ### 4.3
2023-May-23 Tue 58.57 59.57 ### 59.26 ### ### 4.2
2023-May-22 Mon ### 59.57 ### ### 4,524 134,747 ### ### 0.0
2023-May-19 Fri 59 59.72 ### 59.72 4,978 148,643 ### ### 4.3
2023-May-18 Thu ### ### ### 58.5 14,124 0 28.4 28.4 4.2
2023-May-17 Wed ### ### ### ### ### ### 0.0
2023-May-16 Tue 59.385 60.2 58.86 60.2 6,971 414,983 ### ### ###
2023-May-15 Mon ### ### 59.5 ### ### ### 0.0
2023-May-12 Fri ### 60.5 ### ### ### ### 0.0
2023-May-11 Thu 59.81 60.49 59.24 ### 3,073 ### ### ### 0.0
2023-May-10 Wed 59.51 ### 59.51 ### 76.3 76.3 0.0
2023-May-09 Tue 60.2 60.4 59.51 59.87 2,428 145,570 38.2 38.2 ###
2023-May-08 Mon 60.87 61.255 60.4 60.7 ### ### 4.3
2023-May-05 Fri ### ### ### 60.87 3,658 0 33.8 33.8 4.3
2023-May-04 Thu ### 61.81 ### 61.21 3,929 121,425 ### ### 4.4
2023-May-03 Wed 61.27 ### ### ### 4,324 0 ### ### 0.0
2023-May-02 Tue 61.7 62.74 60.56 61.22 8,951 551,829 ### ### 4.4
2023-May-01 Mon 61.74 ### 61.74 62.72 3,627 ### ### ### 4.5
2023-Apr-28 Fri ### ### 61.4 61.46 6,173 ### 31.7 31.7 ###
2023-Apr-27 Thu ### 63.85 ### ### 5,044 161,029 ### ### 0.0
2023-Apr-26 Wed 63.76 63.76 62.53 62.87 4,559 287,878 28.5 28.5 ###
2023-Apr-24 Mon 63.25 63.89 62.45 63.5 75.0 75.0 4.5
2023-Apr-21 Fri 61.55 ### 61.55 62.24 12,323 379,240 79.0 79.0 4.4
2023-Apr-20 Thu ### 61.8 ### 61.52 13,129 405,686 87.3 87.3 4.4
2023-Apr-19 Wed ### 60.57 ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 59.73 ### ### ### 0.0
2023-Apr-17 Mon 60.85 60.85 ### 60.25 31.1 31.1 ###
2023-Apr-14 Fri ### ### 60.71 60.84 ### ### 4.3
2023-Apr-13 Thu ### ### 60.4 ### 70.4 70.4 0.0
2023-Apr-12 Wed ### ### 59.41 62.2 88.3 88.3 4.4
2023-Apr-11 Tue ### ### 59.53 ### ### ### 0.0
2023-Apr-06 Thu ### ### ### ### 38,628 0 ### ### 0.0
2023-Apr-05 Wed 57.28 58.28 57.27 58.28 ### ### 4.2
2023-Apr-04 Tue 58.28 58.28 ### ### 3,885 ### ### ### 0.0
2023-Apr-03 Mon 58.25 58.7 ### 58.28 70.6 70.6 4.2
2023-Mar-31 Fri ### ### ### 58.45 23.5 23.5 4.2
2023-Mar-30 Thu 58.86 58.86 ### 58.52 3,673 ### 25.8 25.8 ###
2023-Mar-29 Wed ### 59 58.41 59 1,128 ### 68.1 68.1 4.2
2023-Mar-28 Tue ### ### 58.59 59 3,373 ### ### ### 4.2
2023-Mar-27 Mon 59 ### ### 59 9,225 0 ### ### 4.2
2023-Mar-24 Fri 57.75 58.81 57 ### ### ### 0.0
2023-Mar-23 Thu 57.89 58.47 56.46 ### 35,955 2,066,154 71.1 71.1 0.0
2023-Mar-22 Wed 59.2 ### ### 58.55 2,658 0 28.9 28.9 4.2
2023-Mar-21 Tue ### 60.7 58.79 59 8,048 480,827 ### ### 4.2
2023-Mar-20 Mon 59.5 ### 59.24 60.42 37,053 ### 85.7 85.7 4.3
2023-Mar-17 Fri 58.8 ### 58 ### ### ### 0.0
2023-Mar-16 Thu 59 59 57.72 58.8 5,888 343,623 44.9 44.9 4.2
2023-Mar-15 Wed ### 59.51 58.52 59 67.1 67.1 4.2
2023-Mar-14 Tue 59.8 ### 58.52 ### ### ### 0.0
2023-Mar-13 Mon 59 ### ### ### 4,329 0 83.8 83.8 0.0
2023-Mar-10 Fri 59 ### 58.47 59.72 84.8 84.8 4.3
2023-Mar-09 Thu ### 59.75 ### 59 7,874 ### 31.3 31.3 4.2
2023-Mar-08 Wed ### ### 58 ### 76.5 76.5 0.0
2023-Mar-07 Tue 59 59.5 ### 58.84 ### ### 4.2
2023-Mar-06 Mon 58.27 ### ### 58.8 79.1 79.1 4.2
2023-Mar-03 Fri 57 58.43 56.72 58 ### ### 4.1
2023-Mar-02 Thu ### ### 57.45 ### 5,448 ### 18.9 18.9 0.0
2023-Mar-01 Wed 59.89 ### ### 59.2 3,745 0 25.0 25.0 4.2
2023-Feb-28 Tue 58 59.89 ### 59.89 9,385 ### ### ### 4.3
2023-Feb-27 Mon ### ### ### 57.8 3,720 0 48.9 48.9 4.1
2023-Feb-24 Fri 59.57 59.57 56.25 ### 17.1 17.1 0.0
2023-Feb-23 Thu 56.44 59.82 56.44 59.57 95.2 95.2 4.3
2023-Feb-22 Wed 54.8 ### ### 56.2 29,552 0 ### ### 4.0
2023-Feb-21 Tue ### 54 ### 54 81.0 81.0 3.9
2023-Feb-20 Mon 54.8 54.8 ### ### 3,845 105,353 18.5 18.5 0.0
2023-Feb-17 Fri 54.8 54.86 ### 54.8 ### ### 3.9
2023-Feb-16 Thu ### ### ### 54.85 2,123 0 ### ### 3.9
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### 54 ### ### 3.9
2023-Feb-13 Mon ### ### 53.25 ### 3,545 94,385 25.0 25.0 0.0
2023-Feb-10 Fri ### ### 53.82 ### 2,787 ### 32.0 32.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:30:28 thru 2024-04-19 22:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000